Pengiklanan

Nifty 200 (NIFTY200)

NSE

Matawang dalam INR

13,611.30

-96.55(-0.70%)

Data Masa Sebenar·15:12:22

Julat Hari

13,543.40

13,634.70

Julat 52 minggu

12,396.10

14,700.95

Komponen Nifty 200

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CNX 200. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aditya Birla Capital	395.30	395.95	391.00	-1.18%	1.01M	aa.aa	14:23:36
ABB India	7,296.50	7,324.00	7,173.00	-0.44%	116.22K	aa.aa	15:06:44
ACC	1,238.10	1,251.70	1,230.60	-1.29%	85.58K	aa.aa	15:12:08
Adani Enterprises	3,029.60	3,050.00	2,999.00	-1.55%	1.05M	aa.aa	14:55:38
Adani Power	208.90	212.48	208.60	-2.15%	6.35M	aa.aa	15:10:27
Ambuja Cements	390.75	393.55	387.65	-1.23%	867.97K	aa.aa	14:24:15
Apollo Hospitals	8,921.50	8,950.00	8,806.00	+0.24%	140.56K	aa.aa	15:11:23
Apollo Tyres	416.00	416.90	410.00	-0.85%	144.68K	aa.aa	14:56:16
Ashok Leyland	164.15	164.37	160.00	-1.19%	15.4M	aa.aa	15:09:25
Asian Paints	2,466.50	2,469.40	2,442.80	-1.26%	383.57K	aa.aa	15:04:09
Aurobindo Pharma	1,670.30	1,681.40	1,655.50	+0.11%	286.7K	aa.aa	15:12:07
Axis Bank	1,245.90	1,251.60	1,229.80	-0.01%	2.81M	aa.aa	15:12:18
Bajaj Auto	11,662.00	11,696.00	11,529.00	-0.90%	154.24K	aa.aa	15:11:56
Bajaj Finance	1,030.10	1,033.80	1,015.10	-1.28%	3.36M	aa.aa	15:04:09
Bajaj Finserv	1,906.20	1,920.50	1,895.00	-1.77%	469.11K	aa.aa	14:57:01
Bajaj Holdings	11,048.00	11,146.00	10,922.00	+0.51%	32.55K	aa.aa	15:11:29
Bank of India	139.36	140.00	137.26	-1.16%	2.77M	aa.aa	14:56:59
Bharat Forge	1,930.70	1,947.90	1,908.60	-1.24%	166.05K	aa.aa	14:56:58
Bharat Petroleum	300.90	301.35	296.00	-0.69%	2.52M	aa.aa	14:56:59
Bharti Airtel	1,841.60	1,852.00	1,830.50	+0.14%	2.75M	aa.aa	15:09:38
Bharat Heavy Electricals	428.45	431.15	418.20	-0.24%	5.13M	aa.aa	15:10:48
Bharat Electronics	404.10	404.80	399.25	-0.22%	5.09M	aa.aa	15:10:01
Biocon	393.20	396.85	384.65	+0.40%	2.67M	aa.aa	14:50:39
Bank of Baroda Ltd	237.50	237.55	234.30	-0.05%	1.94M	aa.aa	14:23:49
Bosch	48,625.00	48,960.00	48,250.00	-0.31%	12.11K	aa.aa	15:11:56
Britannia Industries	4,997.00	5,007.50	4,945.00	-0.24%	112.87K	aa.aa	14:28:08
Zydus Lifesciences	1,123.00	1,135.50	1,104.60	+0.47%	742.3K	aa.aa	15:10:47
Canara Bank	123.36	124.00	122.65	-1.00%	5.99M	aa.aa	14:52:43
Cholamandalam	1,820.50	1,834.10	1,795.10	-2.07%	1.09M	aa.aa	15:12:15
Cipla	1,360.70	1,373.00	1,347.70	-0.92%	1.22M	aa.aa	15:12:20
Coal India	425.90	434.30	425.55	-1.41%	2.58M	aa.aa	15:12:14
Colgate-Palmolive India	1,795.60	1,799.00	1,782.10	-0.71%	199.84K	aa.aa	15:12:18
Container Corp India	501.60	502.85	494.15	-0.51%	381.89K	aa.aa	15:12:20
CG Power and Industrial Solutions	908.90	910.25	889.00	-0.62%	1.55M	aa.aa	15:06:05
Cummins India Ltd	5,082.50	5,152.00	5,020.50	-1.41%	178.66K	aa.aa	14:38:55
Dabur India	375.85	376.70	372.10	-0.16%	544.19K	aa.aa	15:12:09
Divi's Labs	9,326.50	9,415.00	9,316.00	-1.19%	386.58K	aa.aa	15:09:44
DLF	640.30	651.40	630.00	-2.37%	3.08M	aa.aa	15:09:46
Dr Reddy’s Laboratories	1,174.70	1,182.00	1,130.00	+2.77%	1.62M	aa.aa	15:12:03
Eicher Motors	7,574.50	7,633.00	7,545.00	-1.59%	279.97K	aa.aa	15:09:42
Escorts Kubota	2,895.30	2,949.60	2,884.90	-2.13%	25.9K	aa.aa	15:12:15
Exide Industries	414.00	418.45	412.30	-1.63%	916.1K	aa.aa	15:06:43
Federal Bank	342.90	345.30	341.60	-0.90%	2.02M	aa.aa	15:12:15
GAIL Ltd	174.65	175.18	173.01	+0.09%	4.46M	aa.aa	15:10:58
GMR Airports	96.26	96.79	95.28	-1.23%	2.99M	aa.aa	15:11:09
Godrej Consumer	865.70	872.60	859.00	-0.48%	508.97K	aa.aa	14:28:07
Godrej Properties	1,729.60	1,855.00	1,727.00	-7.61%	1.78M	aa.aa	15:03:33
Grasim Industries	3,276.00	3,302.40	3,267.00	-1.30%	304.22K	aa.aa	15:12:15
Havells India	1,110.00	1,114.30	1,096.20	-0.54%	456.96K	aa.aa	15:12:08
HCL Tech	1,218.60	1,223.40	1,195.70	+0.96%	1.4M	aa.aa	14:43:44
HDFC Bank	691.25	692.10	681.90	-0.37%	17.66M	aa.aa	15:09:43
Hero MotoCorp	5,238.00	5,243.00	5,186.00	-0.80%	115.98K	aa.aa	14:25:59
Hindustan Petroleum	350.85	351.65	340.10	-0.51%	4.64M	aa.aa	14:46:00
Hindustan Unilever	1,934.00	1,946.60	1,926.20	-0.43%	578.66K	aa.aa	15:04:30
Hindustan Zinc	577.45	583.30	565.55	-2.72%	4.89M	aa.aa	15:10:27
Hindalco Industries	988.40	991.00	973.10	-2.52%	3.61M	aa.aa	15:01:50
Indian Oil	134.65	134.94	133.25	-0.21%	4.95M	aa.aa	15:12:20
ICICI Bank	1,379.00	1,385.00	1,367.60	-0.40%	4.78M	aa.aa	15:10:51
IDBI Bank	82.82	84.20	80.62	+1.47%	18.27M	aa.aa	15:12:08
Vodafone Idea	15.06	15.20	14.84	+1.07%	431.55M	aa.aa	15:11:19
Indian Bank	854.65	856.90	835.00	-0.22%	1.01M	aa.aa	15:12:11
Indian Hotels Co.	715.25	716.70	708.60	-0.07%	575.67K	aa.aa	15:12:22
Indian Overseas Bank	32.97	33.14	32.54	+0.33%	1.23M	aa.aa	15:11:59
Indraprastha Gas	152.15	152.50	151.02	-0.85%	350.95K	aa.aa	15:11:59
IndusInd Bank	974.80	988.70	973.70	-1.86%	1.43M	aa.aa	15:12:19
Info Edge India	1,251.20	1,262.10	1,244.80	-1.09%	344.68K	aa.aa	15:10:55
Infosys	1,040.10	1,047.30	1,029.70	+0.35%	4.1M	aa.aa	15:04:09
IRB Infrastructure	19.56	19.79	19.35	-1.76%	5.88M	aa.aa	15:10:53
ITC	260.30	261.20	257.70	+0.39%	7.43M	aa.aa	14:39:26
JSW Steel	1,270.00	1,286.90	1,269.00	-2.61%	1.08M	aa.aa	14:43:40
Jindal Steel	1,112.30	1,120.20	1,058.00	-2.17%	425.9K	aa.aa	15:12:10
JSW Energy	522.95	527.00	522.85	-1.41%	341.87K	aa.aa	15:12:09
Jubilant FoodWorks Ltd	470.75	471.90	465.65	-0.64%	212.28K	aa.aa	15:07:24
Kotak Mahindra Bank	416.95	420.00	409.25	+0.10%	10.43M	aa.aa	15:09:25
Larsen & Toubro	3,915.30	3,931.00	3,880.70	-1.00%	794.19K	aa.aa	15:11:02
LIC Housing Finance Ltd	567.50	572.35	546.00	+2.75%	8.36M	aa.aa	15:12:10
Lupin	2,101.50	2,107.00	2,058.00	+1.14%	339.36K	aa.aa	15:11:44
Mahindra & Mahindra Financial	353.80	357.00	351.55	-1.52%	1.33M	aa.aa	15:11:23
Mahindra & Mahindra	3,103.90	3,118.60	3,069.10	-0.64%	834.54K	aa.aa	15:12:23
Marico	805.30	810.00	795.70	+0.29%	1.02M	aa.aa	14:48:11
Maruti Suzuki	12,417.00	12,541.00	12,382.00	-1.37%	296.05K	aa.aa	14:28:08
Max Financial	1,475.10	1,486.80	1,453.60	-0.32%	159.77K	aa.aa	15:12:17
Samvardhana Motherson International Ltd	164.52	165.58	160.71	+0.81%	10.21M	aa.aa	15:00:39
Mphasis	2,285.00	2,309.20	2,273.30	-0.29%	123.06K	aa.aa	15:09:27
M.R.F.	128,175.00	128,540.00	127,015.00	-0.07%	1.37K	aa.aa	15:12:06
Mangalore Refinery	174.38	186.83	174.24	-3.83%	10.66M	aa.aa	14:55:11
Adani Ports & SEZ	1,762.20	1,767.40	1,750.80	-0.33%	1.12M	aa.aa	15:00:33
NTPC	335.20	336.25	332.25	+0.06%	2.93M	aa.aa	15:12:20
NLC India	265.00	268.55	264.50	-2.00%	727.06K	aa.aa	15:12:10
NHPC	76.69	77.40	75.87	+0.45%	9.11M	aa.aa	15:03:33
NMDC	82.75	83.79	82.25	-2.19%	6.05M	aa.aa	15:12:10
Oil & Natural Gas	233.57	243.16	233.52	-1.56%	21.18M	aa.aa	15:12:11
Oberoi Realty	1,726.80	1,780.00	1,714.80	-3.64%	367.5K	aa.aa	15:12:12
Oil India	494.00	511.95	493.50	-1.26%	3.48M	aa.aa	15:12:11
Oracle	11,769.00	11,830.00	11,595.00	+0.38%	161.68K	aa.aa	15:00:59
Page Industries	35,240.00	35,410.00	35,080.00	-1.43%	7.48K	aa.aa	15:11:17
Persistent Systems	5,501.00	5,545.00	5,444.50	-0.15%	218.88K	aa.aa	14:55:30
Petronet LNG	285.35	287.00	283.85	-1.16%	503.1K	aa.aa	15:11:21
Phoenix Mills	1,892.60	1,896.50	1,825.10	+0.14%	416.04K	aa.aa	15:12:11
Pidilite Industries	1,557.40	1,564.60	1,540.40	-0.74%	210.51K	aa.aa	15:12:23
Power Finance	350.85	351.90	348.00	-0.55%	4.64M	aa.aa	15:11:21
Power Grid	268.45	274.05	268.35	-1.21%	7.46M	aa.aa	15:12:21
Prestige Estates	1,492.00	1,530.80	1,467.20	-3.34%	478.86K	aa.aa	14:29:46
Punjab National Bank	117.15	117.55	114.52	+0.26%	7.42M	aa.aa	15:12:15
Reliance Industries	1,255.40	1,267.40	1,253.00	-1.46%	5.15M	aa.aa	15:04:31
Patanjali Foods	337.80	340.55	336.00	-0.57%	1.37M	aa.aa	15:12:07
REC	313.35	315.05	311.25	-0.14%	2.75M	aa.aa	15:12:20
SBI	997.60	1,001.90	993.10	-1.20%	4.22M	aa.aa	15:04:11
Vedanta	262.55	264.70	256.50	-2.42%	8.88M	aa.aa	15:11:56
Shree Cement	22,525.00	22,680.00	22,370.00	-1.14%	10.69K	aa.aa	15:12:08
Shriram Finance	1,025.90	1,032.20	1,013.20	-1.17%	2.26M	aa.aa	15:11:56
Siemens Ltd	3,933.10	3,949.90	3,858.40	-0.54%	115.43K	aa.aa	15:06:20
SRF	2,484.80	2,508.00	2,460.00	-1.36%	190.99K	aa.aa	15:12:12
Steel Authority	179.73	182.43	178.65	-2.19%	5.93M	aa.aa	15:12:19
Sun Pharma	1,842.00	1,854.50	1,839.00	-1.02%	959.97K	aa.aa	15:11:45
Sundaram Finance	4,720.10	4,746.50	4,611.00	+0.36%	13.1K	aa.aa	15:12:08
Supreme Industries	3,382.60	3,499.10	3,381.50	-3.63%	68.36K	aa.aa	15:12:16
Suzlon Energy	43.93	44.17	43.21	-0.66%	36M	aa.aa	14:52:29
Tata Chemicals	605.00	608.25	600.00	-0.91%	364.87K	aa.aa	15:12:08
Tata Communications	1,774.40	1,785.00	1,747.80	+0.57%	118.78K	aa.aa	15:10:54
Tata Consultancy	2,212.10	2,232.60	2,185.50	+0.36%	1.6M	aa.aa	14:43:41
Tata Elxsi	3,387.00	3,411.00	3,373.70	-0.65%	67.38K	aa.aa	15:12:14
Tata Consumer Products	994.10	1,000.00	990.10	-0.55%	578.08K	aa.aa	15:12:19
Tata Motors Passenger Vehicles	302.50	304.40	296.50	+0.67%	4.99M	aa.aa	15:08:29
Tata Power Co.	366.35	366.70	362.95	-0.18%	1.42M	aa.aa	15:10:48
Tata Steel Ltd	182.25	184.24	180.79	-2.43%	20.81M	aa.aa	15:10:40
Tech Mahindra	1,540.00	1,557.30	1,518.60	+0.93%	1.32M	aa.aa	14:16:56
Titan Company	4,989.00	5,015.00	4,943.00	-0.64%	249.32K	aa.aa	15:04:09
Torrent Pharma	4,968.00	4,988.00	4,894.00	+0.77%	166.11K	aa.aa	15:12:20
Torrent Power Ltd	1,292.00	1,298.00	1,278.30	-0.33%	115.45K	aa.aa	15:12:03
Trent	2,791.80	2,811.90	2,757.50	-0.95%	394.4K	aa.aa	14:20:46
TVS Motor Company	4,126.30	4,151.90	4,062.80	+0.12%	270.93K	aa.aa	15:02:07
UltraTech Cement	10,913.00	10,958.00	10,790.00	-0.60%	87.88K	aa.aa	15:11:56
Union Bank of India	177.77	178.89	175.53	-0.80%	5.45M	aa.aa	15:12:08
UPL	573.55	575.30	567.55	-0.30%	858.38K	aa.aa	15:12:03
United Spirits	1,400.30	1,407.20	1,384.30	+0.02%	330.53K	aa.aa	15:12:12
Voltas	1,163.00	1,168.90	1,138.00	+0.39%	576.93K	aa.aa	15:12:14
Wipro	167.35	167.75	165.16	+0.63%	5.52M	aa.aa	14:38:23
Yes Bank	23.55	23.67	22.07	+5.61%	115.57M	aa.aa	15:12:19
Nestle India	1,384.20	1,401.20	1,373.50	-0.14%	727.35K	aa.aa	15:12:05
Indus Towers	389.20	390.85	372.00	+4.62%	14.84M	aa.aa	15:10:54
Balkrishna Industries	2,174.70	2,190.10	2,156.40	-0.83%	61.04K	aa.aa	14:31:45
Bank of Maharashtra	83.440	84.900	83.050	-1.08%	14.73M	aa.aa	15:12:10
L&T Finance	309.20	309.50	302.70	-0.67%	2.91M	aa.aa	15:10:54
Poonawalla Fincorp	438.050	444.900	436.500	-2.53%	945.4K	aa.aa	15:12:05
Muthoot Finance	2,774.70	2,792.60	2,728.60	-2.35%	797.74K	aa.aa	15:12:12
Coforge	1,840.60	1,852.80	1,807.30	+0.41%	2.09M	aa.aa	15:02:09
SJVN	66.170	66.840	66.110	-1.53%	836.82K	aa.aa	15:12:01
Solar Industries India Ltd	22,415.00	22,500.00	22,130.00	+0.20%	93.66K	aa.aa	15:05:19
PI Industries	2,233.00	2,365.00	2,191.00	-5.58%	853.86K	aa.aa	15:11:55
Fertilisers Chemicals Travancore	777.30	781.95	775.20	-1.60%	37.19K	aa.aa	15:12:05
Aditya Birla Fashion	50.10	50.59	49.40	-1.55%	3.28M	aa.aa	15:11:57
Astral Ltd	1,414.40	1,456.00	1,406.60	-3.06%	464.81K	aa.aa	14:21:02
APL Apollo Tubes Ltd	2,152.00	2,176.20	2,109.80	-1.95%	407.68K	aa.aa	15:12:17
Adani Energy Solutions	1,366.60	1,382.00	1,364.20	-1.82%	721.66K	aa.aa	15:12:20
IDFC First Bank	86.18	86.73	85.41	-0.76%	9.31M	aa.aa	15:12:20
InterGlobe Aviation Ltd	4,909.00	4,928.00	4,822.00	-0.73%	720.1K	aa.aa	15:12:23
Alkem Laboratories Ltd	5,100.50	5,128.00	5,051.00	-0.73%	191.94K	aa.aa	14:15:26
LTM Ltd	4,309.20	4,366.80	4,281.30	-1.48%	154.53K	aa.aa	14:21:53
ICICI Prudential Life Insurance	474.25	474.85	461.25	+0.69%	1.04M	aa.aa	14:54:32
Varun Beverages	410.40	412.45	403.00	-0.02%	3.33M	aa.aa	14:46:43
BSE	3,216.40	3,280.00	3,193.20	-2.71%	2.44M	aa.aa	15:10:22
Avenue Supermarts	3,669.50	3,683.10	3,650.00	-0.56%	323.5K	aa.aa	14:35:01
Housing Urban Develop	171.94	173.60	171.60	-1.23%	744.5K	aa.aa	15:12:14
AU Small Finance Bank	1,051.50	1,053.50	1,033.20	-0.30%	627.52K	aa.aa	15:12:21
Cochin Shipyard	1,383.40	1,510.00	1,380.00	-9.01%	4.84M	aa.aa	15:10:28
Dixon Tech	13,287.00	13,370.00	12,980.00	-1.58%	409.35K	aa.aa	15:06:44
ICICI Lombard	1,444.50	1,465.00	1,443.70	-1.40%	432.26K	aa.aa	15:12:15
SBI Life Insurance	1,690.50	1,694.80	1,671.00	-0.59%	179.77K	aa.aa	15:12:20
HDFC Life	527.75	528.95	518.20	+0.30%	2.91M	aa.aa	15:12:21
Tube Invest India	2,595.80	2,637.10	2,580.10	-2.12%	91.47K	aa.aa	15:12:20
Hindustan Aeronautics	4,909.90	4,930.00	4,875.00	-0.81%	570.6K	aa.aa	15:10:28
Bandhan Bank	177.70	178.54	170.85	+2.13%	21.72M	aa.aa	15:02:39
Bharat Dynamics	1,181.60	1,186.10	1,165.00	-1.12%	693.98K	aa.aa	15:10:22
Adani Green Energy	1,278.80	1,302.40	1,273.20	-1.56%	644.76K	aa.aa	15:12:19
HDFC Asset Management	2,406.40	2,416.20	2,366.10	-1.13%	390.93K	aa.aa	14:46:43
Adani Total Gas	593.50	601.45	593.00	-1.53%	239.18K	aa.aa	15:12:17
Rail Vikas Nigam	203.04	204.57	202.04	-1.25%	2.92M	aa.aa	15:12:22
Polycab India	8,219.00	8,319.00	8,118.00	-1.66%	269.26K	aa.aa	14:54:26
KPIT Tech	553.00	554.60	545.60	+0.37%	548.15K	aa.aa	14:52:45
Indian Railway Catering	463.15	467.15	462.15	-0.98%	384.3K	aa.aa	14:55:28
SBI Cards	656.60	665.15	650.05	-1.46%	1.12M	aa.aa	15:12:19
Max Healthcare Institute	1,036.40	1,040.00	1,022.70	-0.21%	1.94M	aa.aa	15:12:21
Mazagon Dock	2,322.20	2,367.60	2,318.60	-2.56%	328.29K	aa.aa	15:10:27
Indian Railway Finance	80.70	80.96	80.10	-0.47%	4.66M	aa.aa	14:24:32
Kalyan Jewellers India	601.35	610.00	589.05	-2.25%	5.02M	aa.aa	15:06:25
Lodha Developers	1,096.40	1,145.80	1,075.50	-5.76%	3.13M	aa.aa	15:00:43
Sona BLW Precision Forgings	789.75	799.95	787.80	-1.71%	574.74K	aa.aa	15:10:53
Eternal	321.40	324.80	316.05	-0.22%	15.39M	aa.aa	15:09:09
PB Fintech	1,805.00	1,813.30	1,757.30	+0.28%	250.99K	aa.aa	14:26:43
One 97 Communications	1,805.00	1,810.50	1,726.80	+3.80%	6.95M	aa.aa	15:09:12
Fsn E-Commerce Ventures	343.70	344.40	339.05	+0.51%	2.17M	aa.aa	15:10:29
LIC India	402.65	405.65	400.25	-0.73%	4.66M	aa.aa	15:12:10
Delhivery	437.50	447.40	434.85	-2.28%	745.28K	aa.aa	15:12:16
Mankind Pharma	2,261.60	2,266.70	2,222.00	+1.04%	454.42K	aa.aa	15:11:58
Tata Technologies	768.10	777.00	758.10	-1.41%	641.5K	aa.aa	14:48:24
Jio Financial Services	227.05	228.70	226.44	-1.39%	12.07M	aa.aa	15:07:24
JSW Infrastructure	341.65	343.20	335.75	-0.23%	2.12M	aa.aa	15:12:19
Indian Renewable Energy	111.50	112.57	111.31	-1.61%	2.47M	aa.aa	15:12:08
Bharti Hexacom	1,553.70	1,567.40	1,527.50	+0.94%	102.76K	aa.aa	15:12:16

KLCI

1,683.53

-21.99

-1.29%

Malaysia Top 100

12,286.80

-151.43

-1.22%

Malaysia ACE

5,256.35

-56.09

-1.06%

US 500

7,621.00

+29.2

+0.38%

Dow Jones

52,064.10

-316.56

-0.60%

China A50 Hadapan

14,528.50

+12.5

+0.09%

Indeks Dolar AS

99.10

+0.053

+0.05%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.80	+4.58%	174.35J
SD Guthrie Bhd	6.22	+0.32%	17.31J
Malayan Banking	10.40	-0.57%	8.60J
Petronas Chemicals	5.05	+4.77%	16.81J
RHB Bank	7.93	-2.46%	7.81J
CIMB Group	7.76	-2.02%	7.94J
Sunway Construction Group Bhd	7.430	-6.07%	8.12J

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
TechnaX Bhd	0.040	+33.33%	11.33J
MMAG Holdings	0.025	+25.00%	311.60K
Rekatech Capital Bhd	0.025	+25.00%	72.10K
Kim Hin Joo	0.12	+20.00%	645.60K
PUC	0.030	+20.00%	14.43J
Joe Holding Bhd	0.065	+18.18%	20.00K

Nama	Akhir	Prbhn. %	Vol.
Lyc Healthcare	0.010	-33.33%	450.50K
G3 Global	0.010	-33.33%	250.40K
HLT Global	0.015	-25.00%	1.31J
Bioalpha	0.015	-25.00%	191.40K
Kanger Intl	0.020	-20.00%	36.50K
Fitters Diversified	0.020	-20.00%	1.51J
TWL Holdings Bhd	0.020	-20.00%	21.52J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Ambest Bhd	1.50	+1.35%	6.73J
He Bhd	0.95	-0.53%	5.38J
Southern Score Builders Berhad	0.630	-3.08%	3.19J
Top Glove Corp	0.80	+4.58%	174.35J
Guan Chong	1.43	-0.69%	8.37J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aa Aaaaaaaaa	0.445	+58.33%	0.705
A Aaaaaa	0.445	+58.33%	0.705
Aaaaaaaaaaa	12.60	+55.27%	19.56
Aaaaa A Aaa	12.60	+55.27%	19.56
Aaaaaaa	2.550	+52.71%	3.894
Aaaaaaaaaaaaaaaaaa	2.550	+52.71%	3.894
Aaaaaa Aaaa A	1.08	+49.92%	1.62

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aa Aaaaaaaaa	0.445	+58.33%	0.705
A Aaaaaa	0.445	+58.33%	0.705
Aaaaaaaaaaa	12.60	+55.27%	19.56
Aaaaa A Aaa	12.60	+55.27%	19.56
Aaaaaaa	2.550	+52.71%	3.894
Aaaaaaaaaaaaaaaaaa	2.550	+52.71%	3.894
Aaaaaa Aaaa A	1.08	+49.92%	1.62

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+781.4%

FTSE Malaysia KLCI

+-3.2%

Saham dalam strategi ini

aaaaaa

aaaa aaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+982.5%

FTSE Malaysia KLCI

+-3.2%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1311.1%

FTSE Malaysia KLCI

+-3.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1209.3%

S&P 500

+432.3%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Kuasai Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3199.1%

S&P 500

+432.3%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1024.8%

S&P Midcap 400

+261.0%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1382.4%

S&P 500 Pure Value

+251.4%

Saham dalam strategi ini

aaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+565.9%

S&P/BMV IPC

+48.6%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa

Buka Strategi

Saham Brazil Terbaik

+1069.3%

Bovespa

+276.5%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1006.3%

FTSE Italia All Share

+170.0%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Alpha Germany Select

+504.5%

DAX

+158.6%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa a

Buka Strategi

Superstar TASI

+662.4%

Tadawul All Share

+30.9%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+815.6%

KOSPI

+244.6%

Saham dalam strategi ini

aaaaaa

aaa aaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Nifty 200 (NIFTY200)

Komponen Nifty 200

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindustan Zinc

Hindalco Industries

Indian Oil

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure

ITC

JSW Steel

Jindal Steel

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra Bank

Larsen & Toubro

LIC Housing Finance Ltd

Lupin