Pengiklanan

Nifty 200 (NIFTY200)

NSE

Matawang dalam INR

12,875.20

-150.30(-1.15%)

Data Masa Sebenar·11:33:01

Julat Hari

12,874.95

13,044.20

Julat 52 minggu

12,396.10

14,700.95

Komponen Nifty 200

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CNX 200. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aditya Birla Capital	346.05	356.90	345.75	-3.12%	583.28K	aa.aa	11:32:56
ABB India	6,124.50	6,430.00	6,097.50	-5.26%	136.36K	aa.aa	11:28:47
ACC	1,159.80	1,186.10	1,159.00	-2.28%	21.54K	aa.aa	11:32:48
Adani Enterprises	2,494.70	2,551.10	2,493.10	-2.17%	359.69K	aa.aa	11:32:47
Adani Power	177.88	185.90	177.53	-3.99%	8.78M	aa.aa	11:28:47
Ambuja Cements	358.95	363.90	357.50	-1.12%	487.76K	aa.aa	11:32:55
Apollo Hospitals	7,607.00	7,708.00	7,595.00	+0.03%	93.46K	aa.aa	11:32:44
Apollo Tyres	391.40	399.25	389.95	-1.86%	98.22K	aa.aa	11:32:35
Ashok Leyland	142.95	146.23	142.85	-2.11%	2.13M	aa.aa	11:32:33
Asian Paints	2,285.10	2,305.50	2,280.00	+0.01%	119.2K	aa.aa	11:32:33
Aurobindo Pharma	1,579.00	1,608.80	1,578.80	-1.98%	97.01K	aa.aa	11:32:34
Axis Bank	1,211.10	1,223.40	1,208.40	-0.07%	909.55K	aa.aa	11:32:50
Bajaj Auto	10,095.00	10,185.00	10,086.00	-0.59%	38.74K	aa.aa	11:32:57
Bajaj Finance	934.80	949.70	933.25	-0.77%	1.7M	aa.aa	11:32:56
Bajaj Finserv	1,657.20	1,684.00	1,657.00	-1.24%	91.67K	aa.aa	11:32:59
Bajaj Holdings	11,062.00	11,299.00	11,049.00	-2.05%	6.91K	aa.aa	11:32:46
Bank of India	131.50	136.70	131.39	-3.45%	2.06M	aa.aa	11:32:57
Bharat Forge	1,709.80	1,740.90	1,708.70	-1.79%	103.83K	aa.aa	11:32:57
Bharat Petroleum	281.90	286.40	281.80	-1.76%	567.07K	aa.aa	11:32:55
Bharti Airtel	1,899.50	1,916.90	1,897.40	+0.24%	2.91M	aa.aa	11:32:49
Bharat Heavy Electricals	380.65	398.70	380.30	-4.58%	3.81M	aa.aa	11:28:41
Bharat Electronics	359.65	366.45	359.50	-1.33%	1.18M	aa.aa	11:32:56
Biocon	323.45	330.90	323.10	-2.07%	452.73K	aa.aa	11:32:57
Bank of Baroda Ltd	231.50	236.99	231.38	-2.08%	1.89M	aa.aa	11:32:41
Bosch	44,030.00	44,725.00	43,920.00	-0.09%	4.26K	aa.aa	11:32:57
Britannia Industries	4,597.90	4,634.70	4,590.00	-0.59%	23.55K	aa.aa	11:32:33
Zydus Lifesciences	1,123.20	1,143.50	1,123.20	-1.04%	162.32K	aa.aa	11:32:56
Canara Bank	117.68	120.70	117.53	-2.70%	7.06M	aa.aa	11:32:56
Cholamandalam	1,472.30	1,500.30	1,456.80	-3.83%	572.91K	aa.aa	11:32:40
Cipla	1,322.10	1,337.90	1,322.00	-0.66%	109.01K	aa.aa	11:33:02
Coal India	396.75	403.35	396.50	-1.44%	667.08K	aa.aa	11:32:57
Colgate-Palmolive India	1,602.20	1,696.80	1,598.10	-4.91%	565.35K	aa.aa	11:33:03
Container Corp India	414.60	425.05	414.45	-2.36%	135.15K	aa.aa	11:32:55
CG Power and Industrial Solutions	784.50	806.45	784.00	-3.99%	846.05K	aa.aa	11:32:46
Cummins India Ltd	4,294.40	4,380.00	4,290.00	-3.71%	93.61K	aa.aa	11:32:59
Dabur India	359.95	370.30	359.65	-2.19%	227.27K	aa.aa	11:32:57
Divi's Labs	8,983.50	9,175.50	8,973.00	-1.95%	46.75K	aa.aa	11:32:57
DLF	657.15	664.20	656.60	-0.92%	349.68K	aa.aa	11:32:56
Dr Reddy’s Laboratories	1,239.90	1,250.60	1,236.20	+0.07%	284.76K	aa.aa	11:32:57
Eicher Motors	6,945.50	7,100.00	6,941.00	-1.96%	45.5K	aa.aa	11:32:48
Escorts Kubota	2,625.00	2,635.20	2,595.00	-0.45%	14.95K	aa.aa	11:32:34
Exide Industries	331.35	344.00	328.65	-3.62%	534.49K	aa.aa	11:32:58
Federal Bank	345.00	349.00	344.35	-0.81%	1.08M	aa.aa	11:32:44
Gail (india)	163.33	167.65	163.00	-3.06%	773.7K	aa.aa	11:32:56
GMR Airports	85.02	87.16	85.02	-2.72%	1.35M	aa.aa	11:32:58
Godrej Consumer	848.30	862.30	845.20	-1.38%	53.2K	aa.aa	11:32:43
Godrej Properties	1,538.40	1,574.30	1,535.40	-1.70%	90.03K	aa.aa	11:32:33
Grasim Industries	2,873.50	2,901.30	2,870.50	-0.72%	40.29K	aa.aa	11:32:56
Havells India	1,021.90	1,091.00	1,018.00	-4.76%	642.68K	aa.aa	11:28:47
HCL Tech	1,435.90	1,467.50	1,434.60	+1.00%	1.44M	aa.aa	11:28:26
HDFC Bank	692.50	696.15	691.70	-0.22%	3.47M	aa.aa	11:32:56
Hero MotoCorp	5,076.50	5,169.50	5,074.50	-1.00%	40.74K	aa.aa	11:32:59
Hindustan Petroleum	333.70	343.60	333.60	-2.08%	1.32M	aa.aa	11:32:55
Hindustan Unilever	1,806.20	1,835.00	1,805.70	-1.21%	121.76K	aa.aa	11:32:56
Hindustan Zinc	494.45	506.75	494.15	-4.55%	1.31M	aa.aa	11:32:57
Hindalco Industries	854.80	873.75	854.05	-3.48%	1.46M	aa.aa	11:32:56
Indian Oil	127.65	130.31	127.59	-2.54%	1.68M	aa.aa	11:32:58
ICICI Bank	1,394.70	1,404.50	1,393.90	-0.27%	2.18M	aa.aa	11:32:56
IDBI Bank	77.54	80.50	77.53	-2.83%	2.26M	aa.aa	11:32:56
Vodafone Idea	11.21	11.59	11.16	-2.78%	109.55M	aa.aa	11:28:26
Indian Bank	837.90	858.45	837.15	-2.08%	147.65K	aa.aa	11:32:44
Indian Hotels	777.20	794.20	777.00	-0.65%	3.07M	aa.aa	11:32:56
Indian Overseas Bank	29.12	30.10	29.10	-2.48%	1.36M	aa.aa	11:32:58
Indraprastha Gas	137.90	140.30	137.56	-1.51%	244.69K	aa.aa	11:32:57
IndusInd Bank	835.85	852.05	834.50	-1.72%	339.09K	aa.aa	11:32:43
Info Edge India	1,216.30	1,229.80	1,210.80	-0.10%	188.79K	aa.aa	11:33:02
Infosys	1,169.50	1,197.80	1,169.00	+1.40%	7.45M	aa.aa	11:28:41
IRB Infrastructure	16.35	16.72	16.32	-2.62%	3.13M	aa.aa	11:32:34
ITC	257.45	260.30	257.30	-0.56%	2.38M	aa.aa	11:32:56
JSW Steel	1,203.30	1,223.70	1,202.90	-1.37%	146.36K	aa.aa	11:32:58
Jindal Steel	1,020.20	1,034.00	1,019.10	-1.62%	94.22K	aa.aa	11:32:34
JSW Energy	450.20	464.95	450.00	-2.95%	475.07K	aa.aa	11:32:34
Jubilant FoodWorks Ltd	402.20	407.00	400.45	-0.67%	350.31K	aa.aa	11:32:58
Kotak Mahindra Bank	434.45	439.40	434.20	-0.58%	1.27M	aa.aa	11:32:56
Larsen & Toubro	3,620.50	3,663.90	3,620.00	-0.49%	183.82K	aa.aa	11:32:33
LIC Housing Finance Ltd	496.00	504.50	495.25	-1.20%	283.83K	aa.aa	11:32:40
Lupin	1,899.60	1,929.90	1,893.70	-1.17%	50.13K	aa.aa	11:32:29
Mahindra & Mahindra Financial	276.35	289.60	276.25	-3.91%	485.73K	aa.aa	11:32:54
Mahindra & Mahindra	2,816.50	2,858.10	2,816.50	-1.66%	304.86K	aa.aa	11:33:03
Marico	761.35	774.65	760.90	-1.76%	234.8K	aa.aa	11:33:00
Maruti Suzuki	11,060.00	11,188.00	11,059.00	-0.98%	34.48K	aa.aa	11:32:56
Max Financial	1,211.60	1,230.90	1,211.20	-0.96%	52.66K	aa.aa	11:32:58
Samvardhana Motherson International Ltd	149.90	153.74	149.82	-3.07%	1.56M	aa.aa	11:32:34
Mphasis	2,504.40	2,585.60	2,500.60	+0.20%	170.64K	aa.aa	11:32:40
M.R.F.	117,250.00	119,295.00	117,165.00	-1.35%	846	aa.aa	11:32:05
Mangalore Refinery	161.72	167.00	161.65	-2.54%	1.42M	aa.aa	11:32:55
Adani Ports & SEZ	1,716.10	1,750.00	1,716.10	-1.94%	239.53K	aa.aa	11:32:33
NTPC	297.50	302.80	297.15	-1.69%	794.7K	aa.aa	11:32:55
NLC India	224.05	235.60	224.00	-4.07%	488.48K	aa.aa	11:32:56
NHPC	70.70	72.33	70.67	-2.32%	4.68M	aa.aa	11:32:55
NMDC	66.62	68.72	66.61	-3.28%	3.84M	aa.aa	11:33:02
Oil & Natural Gas	225.74	225.85	224.55	+0.33%	1.69M	aa.aa	11:32:55
Oberoi Realty	1,582.40	1,621.20	1,582.40	-2.63%	33.21K	aa.aa	11:32:36
Oil India	451.00	458.65	449.50	-1.29%	358.83K	aa.aa	11:32:55
Oracle	9,671.00	10,050.00	9,643.00	-1.75%	74.94K	aa.aa	11:32:42
Page Industries	33,940.00	34,450.00	33,940.00	-1.41%	1.65K	aa.aa	11:32:58
Persistent Systems	5,784.50	5,914.50	5,741.50	+0.77%	348.37K	aa.aa	11:28:44
Petronet LNG	287.05	292.00	286.70	-1.15%	311.82K	aa.aa	11:32:56
The Phoenix Mills	1,873.80	1,912.80	1,873.80	-1.89%	86.88K	aa.aa	11:32:27
Pidilite Industries	1,469.30	1,486.80	1,468.00	-0.80%	43.85K	aa.aa	11:32:40
Power Finance	317.50	329.00	317.50	-2.88%	1.43M	aa.aa	11:32:34
Power Grid	244.95	248.60	244.80	-1.39%	759.01K	aa.aa	11:32:55
Prestige Estates	1,391.00	1,425.00	1,390.40	-2.73%	37.1K	aa.aa	11:32:29
Punjab National Bank	119.74	122.30	119.61	-2.25%	5.87M	aa.aa	11:32:47
Reliance Industries	1,189.90	1,201.90	1,180.50	+0.46%	2.14M	aa.aa	11:32:40
Patanjali Foods	348.00	356.00	348.00	-1.96%	1.03M	aa.aa	11:33:02
REC	295.20	302.00	295.20	-1.96%	479.04K	aa.aa	11:32:34
State Bank of India	963.40	971.40	962.95	-0.68%	3.13M	aa.aa	11:32:53
Vedanta	224.25	232.00	224.10	-4.51%	3.61M	aa.aa	11:33:02
Shree Cement	21,955.00	22,450.00	21,955.00	-1.68%	3.85K	aa.aa	11:32:53
Shriram Finance	889.25	923.05	889.20	-1.29%	869.88K	aa.aa	11:32:57
Siemens Ltd	3,245.40	3,371.20	3,245.10	-4.02%	77.9K	aa.aa	11:32:58
SRF	2,311.60	2,392.20	2,310.20	-0.82%	165.5K	aa.aa	11:32:36
Steel Authority	163.90	169.50	163.82	-3.45%	2.02M	aa.aa	11:32:56
Sun Pharma	1,754.60	1,765.40	1,753.80	-0.19%	103.57K	aa.aa	11:32:56
Sundaram Finance	4,040.00	4,072.90	4,035.20	-0.61%	2.98K	aa.aa	11:32:58
Supreme Industries	3,461.70	3,484.80	3,425.60	-0.84%	28.52K	aa.aa	11:32:34
Suzlon Energy	37.52	38.62	37.47	-2.72%	12.16M	aa.aa	11:28:40
Tata Chemicals	582.80	598.00	581.95	-1.90%	134.61K	aa.aa	11:32:40
Tata Communications	1,627.50	1,674.00	1,625.00	-3.26%	41.24K	aa.aa	11:32:42
Tata Consultancy	2,569.80	2,625.00	2,565.70	+2.51%	2.99M	aa.aa	11:28:46
Tata Elxsi	3,780.20	3,915.00	3,777.90	-1.73%	124.65K	aa.aa	11:32:42
Tata Consumer Products	958.85	968.60	956.60	-0.10%	308.92K	aa.aa	11:32:56
Tata Motors Passenger Vehicles	263.05	270.55	263.00	-2.57%	1.92M	aa.aa	11:32:55
Tata Power Co.	345.45	353.00	345.25	-2.28%	606.7K	aa.aa	11:32:56
Tata Steel Ltd	167.25	171.35	167.10	-2.95%	4.14M	aa.aa	11:32:47
Tech Mahindra	1,813.00	1,845.00	1,806.00	-0.88%	1M	aa.aa	11:33:02
Titan Company	4,255.00	4,350.00	4,253.20	-2.18%	102.15K	aa.aa	11:32:41
Torrent Pharma	4,581.00	4,650.70	4,581.00	-0.74%	43.09K	aa.aa	11:32:55
Torrent Power Ltd	1,155.50	1,195.00	1,155.20	-4.03%	42.2K	aa.aa	11:32:57
Trent	2,730.00	2,775.20	2,723.70	-1.65%	89.41K	aa.aa	11:32:48
TVS Motor Company	3,938.70	3,987.90	3,937.00	-0.89%	103.35K	aa.aa	11:32:49
UltraTech Cement	10,865.00	11,015.00	10,865.00	-0.85%	42.89K	aa.aa	11:32:56
Union Bank of India	179.56	183.59	179.44	-1.80%	2.5M	aa.aa	11:32:33
UPL	505.00	516.20	504.10	-1.77%	184.84K	aa.aa	11:32:33
United Spirits	1,257.90	1,283.80	1,254.60	-2.07%	73.76K	aa.aa	11:32:48
Voltas	963.80	993.90	962.50	-2.56%	98.6K	aa.aa	11:32:34
Wipro	192.20	197.25	192.20	+0.94%	10.4M	aa.aa	11:28:26
Yes Bank	15.87	16.18	15.84	-1.12%	34.33M	aa.aa	11:28:40
Nestle India	1,171.00	1,194.40	1,170.50	-1.59%	247.25K	aa.aa	11:32:55
Indus Towers	378.10	385.15	377.45	-0.98%	1.49M	aa.aa	11:32:56
Balkrishna Industries	2,075.10	2,129.00	2,063.70	-1.66%	45.96K	aa.aa	11:32:58
Bank of Maharashtra	75.170	78.970	75.070	-4.22%	5.3M	aa.aa	11:32:55
L&T Finance	237.25	244.50	237.00	-2.81%	855.23K	aa.aa	11:32:55
Poonawalla Fincorp	419.400	433.700	419.400	-3.02%	189.38K	aa.aa	11:32:56
Muthoot Finance	2,358.90	2,400.60	2,357.30	-2.32%	110.29K	aa.aa	11:32:55
Coforge	1,926.90	1,992.40	1,915.40	+0.95%	1.25M	aa.aa	11:32:41
SJVN	46.580	48.310	46.580	-3.46%	1.64M	aa.aa	11:32:56
Solar Industries India Ltd	18,450.00	19,043.00	18,361.00	-2.95%	27.88K	aa.aa	11:32:55
PI Industries	2,032.10	2,084.10	2,030.10	-2.06%	23.49K	aa.aa	11:32:33
Fertilisers Chemicals Travancore	671.05	694.20	671.05	-3.10%	30.57K	aa.aa	11:32:57
Aditya Birla Fashion	40.06	41.45	40.06	-3.10%	1.47M	aa.aa	11:32:56
Astral Ltd	1,372.00	1,397.10	1,372.00	-1.05%	70.94K	aa.aa	11:33:01
APL Apollo Tubes Ltd	2,027.20	2,060.20	2,027.20	-1.23%	66.45K	aa.aa	11:33:01
Adani Energy Solutions	1,241.00	1,302.00	1,240.00	-4.20%	414.38K	aa.aa	11:28:45
IDFC First Bank	72.30	75.00	72.21	-3.46%	4.31M	aa.aa	11:32:56
InterGlobe Aviation Ltd	4,530.00	4,588.50	4,520.50	-1.52%	54.81K	aa.aa	11:32:56
Alkem Laboratories Ltd	4,947.00	5,019.50	4,935.50	-1.33%	4.27K	aa.aa	11:32:59
LTM Ltd	4,207.90	4,382.90	4,200.00	-1.55%	261.2K	aa.aa	11:33:01
ICICI Life Insurance	415.80	430.90	415.75	-3.53%	206.35K	aa.aa	11:33:03
Varun Beverages	391.60	404.40	391.60	-2.30%	590.57K	aa.aa	11:32:55
BSE	3,217.60	3,290.40	3,217.60	-1.45%	566.24K	aa.aa	11:33:03
Avenue Supermarts	3,116.40	3,176.00	3,115.70	-1.57%	109.03K	aa.aa	11:32:58
Housing Urban Develop	145.78	152.21	145.58	-3.95%	574.28K	aa.aa	11:32:58
AU Small Finance Bank	924.80	954.70	924.60	-3.05%	284.07K	aa.aa	11:32:59
Cochin Shipyard	1,134.50	1,164.10	1,134.00	-2.53%	207.37K	aa.aa	11:32:57
Dixon Tech	11,388.00	11,689.00	11,385.00	-1.78%	60.44K	aa.aa	11:33:03
ICICI Lombard	1,590.10	1,625.20	1,590.10	-2.63%	37.55K	aa.aa	11:33:00
SBI Life Insurance	1,630.00	1,651.10	1,630.00	-0.79%	169.99K	aa.aa	11:32:56
HDFC Life	515.85	528.35	515.45	-2.37%	348.65K	aa.aa	11:32:56
Tube Invest India	2,040.30	2,088.00	2,039.30	-2.84%	42.91K	aa.aa	11:33:01
Hindustan Aeronautics	4,803.30	4,894.70	4,795.70	-1.47%	223.82K	aa.aa	11:33:01
Bandhan Bank	151.86	159.39	151.74	-4.15%	1.78M	aa.aa	11:33:03
Bharat Dynamics	1,018.10	1,054.00	1,018.00	-3.27%	266.03K	aa.aa	11:32:58
Adani Green Energy	1,209.00	1,247.80	1,208.10	-3.28%	481.14K	aa.aa	11:33:03
HDFC Asset Management	2,226.00	2,300.00	2,225.60	-2.08%	85.16K	aa.aa	11:32:57
Adani Total Gas	528.90	559.80	528.00	-4.33%	402.7K	aa.aa	11:28:42
Rail Vikas Nigam	181.17	187.90	181.05	-3.21%	1.2M	aa.aa	11:33:00
Polycab India	7,498.50	7,647.50	7,485.00	-2.25%	64.92K	aa.aa	11:32:56
KPIT Tech	529.90	548.50	528.90	-1.46%	746.22K	aa.aa	11:32:55
Indian Railway Catering	443.70	453.00	443.65	-1.68%	163.14K	aa.aa	11:32:57
SBI Cards	558.65	568.95	557.20	-1.35%	188.31K	aa.aa	11:32:57
Max Healthcare Institute	805.20	818.40	805.20	-1.44%	272.75K	aa.aa	11:32:56
Mazagon Dock	1,874.60	1,918.10	1,873.10	-2.48%	167.95K	aa.aa	11:32:55
Indian Railway Finance	74.49	76.47	74.45	-3.26%	2.69M	aa.aa	11:32:56
Kalyan Jewellers India	512.25	531.75	511.50	-3.42%	1.32M	aa.aa	11:33:02
Lodha Developers	966.00	1,003.10	966.00	-4.01%	352.74K	aa.aa	11:33:03
Sona BLW Precision Forgings	753.05	769.45	752.50	-1.55%	219.7K	aa.aa	11:33:02
Eternal	305.40	308.90	301.75	+0.31%	8.8M	aa.aa	11:32:56
PB Fintech	1,018.80	1,037.50	1,018.00	-1.84%	200.26K	aa.aa	11:32:55
One 97 Communications	1,618.80	1,660.50	1,618.50	-2.56%	303.37K	aa.aa	11:33:02
Fsn E-Commerce Ventures	313.95	323.40	313.25	-2.47%	385.89K	aa.aa	11:32:57
Life Insurance	382.25	388.75	382.25	-1.35%	1.03M	aa.aa	11:33:02
Delhivery	377.30	389.95	377.15	-3.26%	179.73K	aa.aa	11:32:56
Mankind Pharma	2,260.70	2,289.60	2,256.90	-0.65%	31.32K	aa.aa	11:32:56
Tata Technologies	674.20	704.50	674.20	-2.20%	234.13K	aa.aa	11:32:55
Jio Financial Services	205.78	211.50	205.79	-2.38%	3.49M	aa.aa	11:32:56
JSW Infrastructure	311.40	323.40	311.45	-3.17%	303.79K	aa.aa	11:32:57
Indian Renewable Energy	100.10	103.32	100.10	-2.45%	1.72M	aa.aa	11:32:57
Bharti Hexacom	1,603.80	1,631.00	1,595.70	-1.64%	8.25K	aa.aa	11:32:45

KLCI

1,605.36

-2.78

-0.17%

Malaysia Top 100

11,754.04

-15.79

-0.13%

Malaysia ACE

5,309.76

-13.74

-0.26%

US 500

7,659.80

-3.6

-0.05%

Dow Jones

52,867.98

+11.89

+0.02%

China A50 Hadapan

12,887.00

-59.0

-0.46%

Indeks Dolar AS

101.508

+0.066

+0.07%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Gamuda	4.79	-0.83%	7.99J
Nationgate Holdings Bhd	1.99	-2.93%	14.67J
CIMB Group	7.12	-0.42%	3.45J
Sunway Construction Group Bhd	7.490	-0.13%	3.03J
Westports	6.90	-1.71%	3.13J
YTL Power Int	5.240	-0.95%	3.87J
Petronas Chemicals	4.67	+4.01%	4.14J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	87.10K
XiDeLang	0.010	+100.00%	1.57J
Nova Tech Services Bhd	0.035	+40.00%	1.18J
BSL Corp	0.020	+33.33%	1.10K
Mudajaya	0.320	+20.75%	1.00K
Zetrix AI Bhd	0.065	+30.00%	123.67J
Oasis Harvest Corporation Bhd	0.075	+15.38%	55.50K

Nama	Akhir	Prbhn. %	Vol.
Meridian	0.010	-50.00%	2.82J
Ta Win Holdings Bhd	0.005	-50.00%	70.00K
G3 Global	0.010	-33.33%	405.40K
BTM Resources	0.020	-33.33%	630.00K
Nexg Bina Bhd	0.020	-20.00%	440.10K
TWL Holdings Bhd	0.020	-20.00%	30.10K
MMAG Holdings	0.020	-20.00%	887.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malaysia Smelting	1.620	+0.62%	44.10K
Axiata	1.63	+1.24%	2.36J
Press Metal	6.90	-0.58%	2.39J
Aemulus Holdings Bhd	0.430	-2.27%	3.58J
JF Tech	0.735	0.00%	1.04J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaaa Aa Aa A	0.155	+80.11%	0.279
A A A Aa A	0.155	+80.11%	0.279
Aaaaaaaa Aaaaa	0.230	+74.77%	0.402
Aaa Aa	0.230	+74.77%	0.402
Aaa Aaa	0.330	+70.54%	0.563
Aaa Aaaa	0.330	+70.54%	0.563
Aa Aaaaa A	0.38	+69.50%	0.64

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaaa Aa Aa A	0.155	+80.11%	0.279
A A A Aa A	0.155	+80.11%	0.279
Aaaaaaaa Aaaaa	0.230	+74.77%	0.402
Aaa Aa	0.230	+74.77%	0.402
Aaa Aaa	0.330	+70.54%	0.563
Aaa Aaaa	0.330	+70.54%	0.563
Aa Aaaaa A	0.38	+69.50%	0.64

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+721.9%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+880.8%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Malaysia Select

+1173.7%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1234.0%

S&P 500

+437.3%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Kuasai Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Saham dalam strategi ini

aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3090.0%

S&P 500

+437.3%

Saham dalam strategi ini

aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+1108.5%

S&P Midcap 400

+256.4%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1477.7%

S&P 500 Pure Value

+255.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Terbaik daripada Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+610.2%

S&P/BMV IPC

+62.0%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+1141.2%

Bovespa

+308.2%

Saham dalam strategi ini

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+953.8%

FTSE Italia All Share

+152.8%

Saham dalam strategi ini

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+491.7%

DAX

+158.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+560.1%

Tadawul All Share

+15.3%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+742.3%

KOSPI

+171.1%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Nifty 200 (NIFTY200)

Komponen Nifty 200

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

Federal Bank

Gail (india)

GMR Airports

Godrej Consumer

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindustan Zinc

Hindalco Industries

Indian Oil

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure

ITC

JSW Steel

Jindal Steel

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra Bank

Larsen & Toubro

LIC Housing Finance Ltd

Lupin