Nifty 200 (NIFTY200)

NSE

Matawang dalam INR

14,483.45

+41.55(+0.29%)

Ditutup·16:59:59

Julat Hari

14,443.60

14,507.70

Julat 52 minggu

11,941.45

14,700.95

Komponen Nifty 200

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CNX 200. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aditya Birla Capital	353.55	355.80	345.95	+0.18%	5.68M	aa.aa	16:59:59
ABB India	5,851.00	5,884.00	5,806.00	+0.61%	155.13K	aa.aa	16:59:58
ACC	1,695.90	1,713.50	1,689.10	-0.60%	126.44K	aa.aa	16:59:58
Adani Enterprises	2,227.30	2,268.30	2,171.00	-1.01%	1.67M	aa.aa	16:59:59
Adani Power	149.00	152.00	147.81	-1.57%	17.01M	aa.aa	16:59:59
Ambuja Cements	538.10	547.00	533.00	-0.80%	1.58M	aa.aa	16:59:50
Apollo Hospitals	7,216.00	7,280.50	7,185.00	+0.07%	277.13K	aa.aa	16:59:59
Apollo Tyres	507.05	515.60	503.25	+0.22%	1.06M	aa.aa	16:59:59
Ashok Leyland	210.79	211.00	204.92	+2.42%	12.11M	aa.aa	16:59:59
Asian Paints	2,396.40	2,420.00	2,386.90	-0.87%	1.51M	aa.aa	16:59:59
Aurobindo Pharma	1,131.00	1,218.70	1,106.00	-6.04%	8.58M	aa.aa	16:59:59
Axis Bank	1,355.10	1,360.10	1,343.30	+1.02%	5.48M	aa.aa	16:59:59
Bajaj Auto	9,762.00	9,833.50	9,582.50	+1.79%	347K	aa.aa	16:59:59
Bajaj Finance	965.15	985.15	961.30	-1.83%	6.17M	aa.aa	16:59:59
Bajaj Finserv	2,023.00	2,033.90	2,019.90	-0.08%	717.87K	aa.aa	16:59:59
Bajaj Holdings	11,046.00	11,150.00	11,005.00	-0.50%	33.46K	aa.aa	16:59:53
Bank of India	167.22	168.94	165.35	-0.71%	6.3M	aa.aa	16:59:58
Bharat Forge	1,615.00	1,617.00	1,582.20	+1.55%	918.39K	aa.aa	16:59:59
Bharat Petroleum	384.65	388.00	381.90	-0.94%	3.11M	aa.aa	16:59:59
Bharti Airtel	2,011.50	2,057.00	2,008.40	-1.31%	9.08M	aa.aa	16:59:59
Bharat Heavy Electricals	275.90	277.00	271.00	+0.46%	5.38M	aa.aa	16:59:59
Bharat Electronics	436.20	441.30	433.55	-0.25%	10.88M	aa.aa	16:59:59
Biocon	371.00	375.00	366.75	-0.79%	2.7M	aa.aa	16:59:59
Bank of Baroda Ltd	289.65	292.50	288.15	-0.33%	7.52M	aa.aa	16:59:59
Bosch	35,540.00	35,925.00	35,200.00	-0.25%	19.85K	aa.aa	16:59:47
Britannia Industries	5,875.00	5,893.50	5,847.00	+0.55%	276.9K	aa.aa	16:59:59
Zydus Lifesciences	887.00	920.00	884.30	-3.95%	2.27M	aa.aa	16:59:59
Canara Bank	146.85	148.53	146.45	-0.73%	18.26M	aa.aa	16:59:59
Cholamandalam	1,724.40	1,776.70	1,721.60	-2.59%	1.16M	aa.aa	16:59:58
Cipla	1,341.10	1,358.00	1,337.00	-0.10%	1.05M	aa.aa	16:59:59
Coal India	430.20	433.75	428.70	-0.35%	5.1M	aa.aa	16:59:59
Colgate-Palmolive India	2,187.40	2,194.10	2,135.50	+1.48%	351.49K	aa.aa	16:59:59
Container Corp India	513.85	522.30	512.10	+0.05%	1.72M	aa.aa	16:59:59
CG Power and Industrial Solutions	679.95	694.95	668.65	-1.51%	3.48M	aa.aa	16:59:59
Cummins India Ltd	4,426.00	4,427.70	4,328.40	-0.03%	660.04K	aa.aa	16:59:55
Dabur India	518.00	520.65	510.00	+0.70%	1.14M	aa.aa	16:59:53
Divi's Labs	6,155.00	6,228.00	6,151.00	+0.68%	237.89K	aa.aa	16:59:54
DLF	672.00	676.60	667.00	+0.13%	2.93M	aa.aa	16:59:58
Dr Reddy’s Laboratories	1,256.00	1,283.50	1,253.00	-1.53%	1.41M	aa.aa	16:59:53
Eicher Motors	7,310.00	7,325.00	7,201.00	+1.59%	467.66K	aa.aa	16:59:59
Escorts Kubota	3,778.00	3,872.30	3,753.10	+0.01%	337.18K	aa.aa	16:59:53
Exide Industries	339.15	344.00	337.10	-0.38%	1.4M	aa.aa	16:59:54
Federal Bank	282.00	288.10	281.10	-1.62%	5.14M	aa.aa	16:59:54
GAIL Ltd	164.36	167.12	163.70	+0.44%	14.63M	aa.aa	16:59:58
GMR Airports	97.70	98.57	96.92	-0.29%	7.3M	aa.aa	16:59:53
Godrej Consumer	1,200.00	1,209.20	1,183.00	+0.19%	581.79K	aa.aa	16:59:54
Godrej Properties	1,821.00	1,834.90	1,801.50	+1.09%	1.49M	aa.aa	16:59:59
Grasim Industries	2,953.40	2,962.00	2,919.20	+0.93%	624.99K	aa.aa	16:59:54
Havells India	1,371.00	1,390.60	1,367.20	-0.07%	418.36K	aa.aa	16:59:52
HCL Tech	1,568.00	1,602.40	1,567.80	-2.12%	3.23M	aa.aa	16:59:59
HDFC Bank	932.65	940.90	929.95	-0.49%	31.53M	aa.aa	16:59:59
Hero MotoCorp	5,754.50	5,845.00	5,718.00	-0.03%	816.52K	aa.aa	16:59:58
Hindustan Petroleum	461.70	465.30	457.30	-0.42%	2.62M	aa.aa	16:59:53
Hindustan Unilever	2,447.00	2,458.10	2,430.10	+0.49%	792.53K	aa.aa	16:59:53
Hindustan Zinc	617.00	632.45	613.30	-1.92%	7.58M	aa.aa	16:59:59
Hindalco Industries	968.40	976.65	955.00	+0.43%	4.1M	aa.aa	16:59:59
Indian Oil	178.00	178.90	175.20	+1.04%	21.51M	aa.aa	16:59:52
ICICI Bank	1,404.10	1,409.50	1,395.50	+0.56%	16.5M	aa.aa	16:59:58
IDBI Bank	108.10	111.70	104.06	+3.90%	40.23M	aa.aa	16:59:59
Vodafone Idea	11.47	11.67	11.45	-0.95%	392.2M	aa.aa	16:59:52
Indian Bank	908.00	915.80	897.80	+0.61%	1.7M	aa.aa	16:59:52
Indian Hotels Co.	702.00	706.90	693.00	+1.01%	1.3M	aa.aa	16:59:54
Indian Overseas Bank	35.57	35.97	35.45	-0.08%	4.38M	aa.aa	16:59:54
Indraprastha Gas	177.27	179.00	176.51	-0.07%	1.33M	aa.aa	16:59:53
IndusInd Bank	926.90	933.00	920.00	-0.11%	2.77M	aa.aa	16:59:59
Info Edge India	1,185.00	1,204.80	1,170.60	+0.65%	1.98M	aa.aa	16:59:59
Infosys	1,494.80	1,515.90	1,491.00	-0.16%	8.66M	aa.aa	16:59:59
IRB Infrastructure	44.30	44.93	44.11	+0.29%	7.53M	aa.aa	16:59:53
ITC	321.20	323.55	320.75	-0.50%	11.49M	aa.aa	16:59:59
JSW Steel	1,244.00	1,261.90	1,236.70	-0.08%	1.15M	aa.aa	16:59:59
Jindal Steel	1,190.00	1,203.70	1,185.40	-0.09%	677.18K	aa.aa	16:59:52
JSW Energy	481.35	485.40	478.90	+0.26%	1.17M	aa.aa	16:59:53
Jubilant FoodWorks Ltd	556.00	559.90	547.35	+1.40%	1.91M	aa.aa	16:59:58
Kotak Mahindra Bank	428.45	433.90	428.20	-0.08%	18.43M	aa.aa	16:59:59
Larsen & Toubro	4,168.00	4,174.60	4,122.40	+1.32%	1.89M	aa.aa	16:59:59
LIC Housing Finance Ltd	521.10	527.20	520.75	-0.49%	936.08K	aa.aa	16:59:59
Lupin	2,205.00	2,233.80	2,196.20	+0.37%	692.2K	aa.aa	16:59:51
Mahindra & Mahindra Financial	393.95	396.90	386.00	+1.04%	2.93M	aa.aa	16:59:52
Mahindra & Mahindra	3,677.00	3,699.00	3,601.00	+1.87%	1.92M	aa.aa	16:59:59
Marico	762.60	766.20	749.40	+1.03%	1.51M	aa.aa	16:59:51
Maruti Suzuki	15,136.00	15,349.00	14,983.00	+1.05%	360.24K	aa.aa	16:59:58
Max Financial	1,746.00	1,759.50	1,725.60	-0.41%	818.31K	aa.aa	16:59:58
Samvardhana Motherson International Ltd	129.60	131.89	123.28	+4.17%	55.01M	aa.aa	16:59:59
Mphasis	2,612.10	2,657.00	2,600.70	-0.11%	442.63K	aa.aa	16:59:59
M.R.F.	148,300.00	149,310.00	145,420.00	+2.06%	15.16K	aa.aa	16:59:54
Mangalore Refinery	194.50	195.99	189.56	+0.13%	8.31M	aa.aa	16:59:59
Adani Ports & SEZ	1,550.00	1,568.00	1,525.00	-0.75%	1.64M	aa.aa	16:59:59
NTPC	366.55	368.15	361.25	+1.28%	8.32M	aa.aa	16:59:59
NLC India	257.30	263.95	257.15	-1.92%	1.15M	aa.aa	16:59:59
NHPC	76.91	78.14	76.81	-2.52%	25.05M	aa.aa	16:59:59
NMDC	85.06	85.64	83.26	+0.70%	46.8M	aa.aa	16:59:59
Oil & Natural Gas	271.35	273.05	267.00	+1.78%	13.46M	aa.aa	16:59:58
Oberoi Realty	1,569.40	1,582.80	1,552.50	+0.33%	252.18K	aa.aa	16:59:53
Oil India	483.85	493.95	482.05	-1.27%	2.05M	aa.aa	16:59:59
Oracle	7,330.00	7,369.50	7,256.00	+0.83%	125.04K	aa.aa	16:59:50
Page Industries	34,650.00	35,060.00	34,475.00	-0.59%	14.18K	aa.aa	16:59:59
Persistent Systems	5,862.00	5,948.00	5,776.00	-0.22%	347.61K	aa.aa	16:59:59
Petronet LNG	303.35	305.10	297.35	+1.12%	2.45M	aa.aa	16:59:59
Phoenix Mills	1,760.00	1,780.00	1,747.60	+0.55%	175.93K	aa.aa	16:59:55
Pidilite Industries	1,475.00	1,494.00	1,467.90	-0.89%	509.64K	aa.aa	16:59:59
Power Finance	413.90	418.55	408.10	-0.31%	8.68M	aa.aa	16:59:58
Power Grid	293.65	295.30	286.50	+1.35%	21.82M	aa.aa	16:59:59
Prestige Estates	1,582.30	1,598.00	1,574.00	-0.43%	271.66K	aa.aa	16:59:59
Punjab National Bank	123.06	124.00	122.57	-0.31%	12.02M	aa.aa	16:59:59
Reliance Industries	1,456.20	1,471.00	1,452.20	-0.37%	10.26M	aa.aa	16:59:59
Patanjali Foods	520.90	536.65	517.60	-2.00%	2.8M	aa.aa	16:59:59
REC	355.80	360.85	354.40	-1.14%	9.57M	aa.aa	16:59:59
SBI	1,143.00	1,154.00	1,138.10	-0.26%	17.28M	aa.aa	16:59:59
Vedanta	687.30	692.75	678.00	+1.11%	10.61M	aa.aa	16:59:59
Shree Cement	26,455.00	27,090.00	26,450.00	-2.54%	38.47K	aa.aa	16:59:52
Shriram Finance	1,048.00	1,066.80	1,036.50	-1.38%	4.35M	aa.aa	16:59:59
Siemens Ltd	3,113.00	3,140.20	3,094.00	+0.13%	223.17K	aa.aa	16:59:59
SRF	2,951.00	3,014.90	2,951.00	-1.20%	220.57K	aa.aa	16:59:59
Steel Authority	160.70	161.48	156.22	+1.46%	28.66M	aa.aa	16:59:59
Sun Pharma	1,706.00	1,719.80	1,702.10	+0.08%	1.87M	aa.aa	16:59:58
Sundaram Finance	5,330.00	5,450.50	5,305.50	-2.22%	48.86K	aa.aa	16:59:52
Supreme Industries	3,694.70	3,823.20	3,679.70	-0.28%	439.13K	aa.aa	16:59:55
Suzlon Energy	47.64	48.39	47.55	-1.14%	40.36M	aa.aa	16:59:59
Tata Chemicals	717.80	736.70	711.20	+1.18%	807.63K	aa.aa	16:59:59
Tata Communications	1,688.00	1,688.00	1,580.00	+7.27%	507.71K	aa.aa	16:59:54
Tata Consultancy	2,982.10	3,011.60	2,943.50	+1.15%	3.55M	aa.aa	16:59:59
Tata Elxsi	5,380.50	5,394.50	5,228.00	+2.82%	213.25K	aa.aa	16:59:59
Tata Consumer Products	1,151.30	1,167.80	1,148.60	-1.36%	978.26K	aa.aa	16:59:52
Tata Motors Passenger Vehicles	378.60	382.50	376.75	+0.32%	8.92M	aa.aa	16:59:59
Tata Power Co.	369.50	370.40	367.65	+0.22%	1.91M	aa.aa	16:59:59
Tata Steel Ltd	207.89	211.10	201.08	+2.92%	82.44M	aa.aa	16:59:59
Tech Mahindra	1,646.00	1,658.50	1,611.10	+1.50%	1.53M	aa.aa	16:59:59
Titan Company	4,293.80	4,329.60	4,239.60	+0.85%	1.71M	aa.aa	16:59:58
Torrent Pharma	4,073.90	4,085.00	4,008.20	+1.92%	192.68K	aa.aa	16:59:51
Torrent Power Ltd	1,485.70	1,506.00	1,425.90	+4.10%	1.32M	aa.aa	16:59:59
Trent	4,176.00	4,204.90	4,157.60	+0.12%	649.91K	aa.aa	16:59:59
TVS Motor Company	3,756.40	3,779.00	3,745.00	-0.22%	816.77K	aa.aa	16:59:59
UltraTech Cement	12,985.00	13,110.00	12,968.00	-0.48%	167.14K	aa.aa	16:59:59
Union Bank of India	179.04	181.00	177.50	-0.52%	8.41M	aa.aa	16:59:59
UPL	745.45	756.20	740.15	+0.19%	1.98M	aa.aa	16:59:59
United Spirits	1,411.80	1,412.30	1,401.00	+0.14%	309.15K	aa.aa	16:59:59
Voltas	1,478.00	1,530.00	1,459.30	-1.66%	1.42M	aa.aa	16:59:59
Wipro	231.48	232.86	227.20	+0.61%	12.43M	aa.aa	16:59:59
Yes Bank	21.42	21.60	21.34	-0.65%	54.08M	aa.aa	16:59:59
Nestle India	1,307.50	1,310.30	1,296.50	+0.92%	936.33K	aa.aa	16:59:59
Indus Towers	458.90	461.60	448.65	+0.60%	12.35M	aa.aa	16:59:54
Balkrishna Industries	2,715.00	2,775.00	2,668.00	+1.36%	236.31K	aa.aa	16:59:58
Bank of Maharashtra	67.070	67.700	65.470	+1.21%	16.46M	aa.aa	16:59:59
L&T Finance	293.70	298.50	291.25	-1.06%	3.69M	aa.aa	16:59:52
Poonawalla Fincorp	493.000	493.700	457.150	+5.83%	4.13M	aa.aa	16:59:59
Muthoot Finance	3,888.00	3,892.00	3,759.20	+2.86%	542.51K	aa.aa	16:59:59
Coforge	1,555.80	1,577.70	1,542.40	+0.42%	3.14M	aa.aa	16:59:59
SJVN	72.800	73.880	72.700	-0.70%	3.6M	aa.aa	16:59:59
Solar Industries India Ltd	13,416.00	13,598.00	13,390.00	+0.20%	72.55K	aa.aa	16:59:50
PI Industries	3,171.00	3,230.00	3,150.00	-1.40%	350.11K	aa.aa	16:59:52
Fertilisers Chemicals Travancore	814.00	825.90	811.95	-0.33%	54.74K	aa.aa	16:59:59
Aditya Birla Fashion	72.50	74.80	72.50	-2.38%	3.47M	aa.aa	16:59:59
Astral Ltd	1,531.00	1,537.00	1,493.40	+2.70%	883.09K	aa.aa	16:59:59
APL Apollo Tubes Ltd	2,237.40	2,259.90	2,222.40	+0.13%	962.43K	aa.aa	16:59:49
Adani Energy Solutions	1,014.00	1,033.90	1,002.50	-1.79%	1.01M	aa.aa	16:59:59
IDFC First Bank	83.88	84.98	83.53	-1.04%	16.52M	aa.aa	16:59:53
InterGlobe Aviation Ltd	4,959.20	4,996.00	4,929.00	-0.10%	1.12M	aa.aa	16:59:53
Alkem Laboratories Ltd	5,780.00	5,833.00	5,733.00	+0.51%	84.5K	aa.aa	16:59:54
LTIMindtree	5,635.00	5,680.00	5,586.00	+0.15%	309.62K	aa.aa	16:59:56
ICICI Prudential Life Insurance	641.40	651.20	639.50	-1.06%	1.43M	aa.aa	16:59:57
Varun Beverages	456.00	462.70	454.70	-0.30%	5.29M	aa.aa	16:59:59
BSE	3,170.30	3,188.40	3,070.00	+6.20%	17.81M	aa.aa	16:59:59
Avenue Supermarts	4,005.90	4,019.00	3,920.00	+2.13%	388.85K	aa.aa	16:59:53
Housing Urban Develop	193.48	196.45	193.00	-0.71%	2.22M	aa.aa	16:59:54
AU Small Finance Bank	1,000.85	1,011.90	990.00	-0.44%	1.92M	aa.aa	16:59:55
Cochin Shipyard	1,527.00	1,574.00	1,524.00	+0.17%	662.59K	aa.aa	16:59:59
Dixon Tech	11,590.00	11,847.00	11,563.00	-1.42%	546.49K	aa.aa	16:59:53
ICICI Lombard	1,901.20	1,916.00	1,871.50	+0.69%	244.6K	aa.aa	16:59:57
SBI Life Insurance	2,022.10	2,027.60	1,999.00	-0.09%	570.84K	aa.aa	16:59:59
HDFC Life	703.85	713.95	702.85	-0.57%	2.32M	aa.aa	16:59:52
Tube Invest India	2,440.00	2,449.00	2,356.50	+3.25%	1.36M	aa.aa	16:59:53
Hindustan Aeronautics	4,151.00	4,189.80	4,137.20	+0.48%	1M	aa.aa	16:59:59
Bandhan Bank	166.60	167.40	160.56	+2.80%	21.53M	aa.aa	16:59:59
Bharat Dynamics	1,298.00	1,322.70	1,288.70	-0.40%	1.35M	aa.aa	16:59:58
Adani Green Energy	976.00	987.80	953.05	-0.68%	2.06M	aa.aa	16:59:59
HDFC Asset Management	2,817.90	2,824.40	2,735.00	+2.60%	916.28K	aa.aa	16:59:59
Adani Total Gas	542.70	549.00	539.55	-0.52%	380.03K	aa.aa	16:59:51
Rail Vikas Nigam	319.60	324.80	316.55	+0.74%	9.49M	aa.aa	16:59:57
Polycab India	7,735.00	7,794.00	7,706.00	-0.68%	131.35K	aa.aa	16:59:52
KPIT Tech	973.00	993.90	964.10	+0.93%	1.03M	aa.aa	16:59:59
Indian Railway Catering	636.00	638.95	624.00	+1.80%	1.94M	aa.aa	16:59:54
SBI Cards	765.00	772.00	763.00	-0.07%	830.69K	aa.aa	16:59:57
Max Healthcare Institute	1,021.70	1,024.20	1,009.45	+1.16%	4.46M	aa.aa	16:59:59
Mazagon Dock	2,434.00	2,512.00	2,431.10	-1.56%	932.83K	aa.aa	16:59:59
Indian Railway Finance	115.21	116.70	114.91	+0.12%	12.74M	aa.aa	16:59:53
Kalyan Jewellers India	431.60	445.00	429.40	-1.31%	27.65M	aa.aa	16:59:59
Lodha Developers	1,095.00	1,100.00	1,080.10	+0.42%	1.03M	aa.aa	16:59:59
Sona BLW Precision Forgings	530.50	537.10	526.20	-0.02%	1.22M	aa.aa	16:59:59
Eternal	304.00	308.55	289.05	+5.24%	102.62M	aa.aa	16:59:59
PB Fintech	1,514.00	1,549.50	1,476.00	-1.18%	5.6M	aa.aa	16:59:57
One 97 Communications	1,157.30	1,184.10	1,147.00	-1.92%	4.29M	aa.aa	16:59:59
Fsn E-Commerce Ventures	281.20	283.50	275.32	+1.20%	14.44M	aa.aa	16:59:59
LIC India	891.90	902.80	888.70	-0.40%	1.11M	aa.aa	16:59:59
Delhivery	434.05	443.60	428.20	+0.07%	5.37M	aa.aa	16:59:59
Mankind Pharma	2,072.50	2,089.60	2,065.00	-0.45%	260.15K	aa.aa	16:59:59
Tata Technologies	630.10	636.00	617.70	+1.77%	1.05M	aa.aa	16:59:59
Jio Financial Services	270.60	274.35	269.00	+0.50%	12.63M	aa.aa	16:59:56
JSW Infrastructure	264.80	270.85	264.50	-0.88%	1.24M	aa.aa	16:59:59
Indian Renewable Energy	129.05	130.41	128.60	+0.19%	4.99M	aa.aa	16:59:53
Bharti Hexacom	1,680.00	1,735.00	1,674.00	-3.16%	228.76K	aa.aa	16:59:59

KLCI

1,747.54

-3.76

-0.21%

Malaysia Top 100

12,598.69

-17.53

-0.14%

Malaysia ACE

4,748.76

+19.44

+0.41%

US 500

6,974.80

+10.0

+0.14%

Dow Jones

50,135.87

+20.20

+0.04%

China A50 Hadapan

15,006.00

-58.0

-0.39%

Indeks Dolar AS

96.75

+0.062

+0.06%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.370	+0.74%	58.23J
Public Bank	5.11	+0.59%	43.08J
Gamuda	4.17	+3.47%	33.60J
CIMB Group	8.55	0.00%	18.46J
Malayan Banking	12.00	-0.50%	14.98J
Press Metal	7.60	0.00%	10.21J
Hong Leong Bank	24.98	-0.08%	2.97J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	697.80K
Meridian	0.025	+66.67%	11.92J
Bioalpha	0.020	+33.33%	491.70K
Nexgram	0.025	+25.00%	7.73J
HLT Global	0.030	+20.00%	195.80K
Advance Info Marketing	0.060	+20.00%	11.65J
BAT Malaysia	5.47	+19.69%	3.23J

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.13	-29.73%	5.00K
PUC	0.015	-25.00%	27.00K
Sentoria	0.015	-25.00%	115.00K
BSL Corp	0.015	-25.00%	146.50K
TFP Solutions	0.020	-20.00%	800.20K
Johan	0.025	-16.67%	10.00K
Equitiestracker Holdings Bhd	0.12	-16.67%	1.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hengyuan Refining	0.88	+2.92%	2.41J
Puncak Niaga	0.205	-4.65%	648.90K
Sarawak Oil Palms	3.98	+2.58%	1.41J
Bank Islam Malaysia Bhd	2.50	0.00%	4.12J
Axiata	2.38	+8.68%	17.95J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaa A A Aaaaaa	2.38	+57.52%	3.75
Aaa Aa Aa	2.38	+57.52%	3.75
Aa Aaaaaaaaaaaaaa	1.00	+52.08%	1.52
Aaaaaaaaaa	1.00	+52.08%	1.52
Aaaaaa A	0.92	+50.30%	1.38
A Aaaaaaaaaa	0.92	+50.30%	1.38
Aa Aaaaaaaaa	11.02	+49.37%	16.46

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaaa A A Aaaaaa	2.38	+57.52%	3.75
Aaa Aa Aa	2.38	+57.52%	3.75
Aa Aaaaaaaaaaaaaa	1.00	+52.08%	1.52
Aaaaaaaaaa	1.00	+52.08%	1.52
Aaaaaa A	0.92	+50.30%	1.38
A Aaaaaaaaaa	0.92	+50.30%	1.38
Aa Aaaaaaaaa	11.02	+49.37%	16.46

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+775.6%

FTSE Malaysia KLCI

+-0.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+873.9%

FTSE Malaysia KLCI

+-0.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1222.9%

FTSE Malaysia KLCI

+-0.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1103.0%

S&P 500

+388.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3057.7%

S&P 500

+388.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+815.6%

S&P Midcap 400

+252.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1305.9%

S&P 500 Pure Value

+224.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+575.9%

S&P/BMV IPC

+65.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1005.9%

Bovespa

+272.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+901.4%

FTSE Italia All Share

+146.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+458.5%

DAX

+155.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+617.3%

Tadawul All Share

+33.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+591.5%

KOSPI

+159.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Nifty 200 (NIFTY200)

Komponen Nifty 200

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

Federal Bank

GAIL Ltd

GMR Airports

Godrej Consumer

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindustan Zinc

Hindalco Industries

Indian Oil

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure

ITC

JSW Steel

Jindal Steel

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra Bank

Larsen & Toubro

LIC Housing Finance Ltd

Lupin