Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Baharu! 💥 Dapatkan ProPicks untuk lihat strategi yang telah atasi S&P 500 sebanyak 1,183%+ Tuntut 40% POTONGAN
Nifty 200 (NIFTY200)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
12,570.30
-29.40
-0.23%
- Volum: 5,785,273
- Buka: 12,632.15
- Julat Hari: 12,553.75 - 12,638.75
Nifty 200
12,570.30
-29.40
-0.23%
- Tinjauan
- Komponen
- Data Sejarah
Komponen Nifty 200
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CNX 200. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 6,418.00 | 6,489.95 | 6,377.80 | -13.70 | -0.21% | 163.82K | 16:59:56 | ||
| ACC | 2,532.75 | 2,610.00 | 2,516.00 | -46.85 | -1.82% | 1.11M | 17:00:02 | ||
| Adani Energy Solutions | 1,061.00 | 1,071.45 | 1,046.50 | +10.85 | +1.03% | 2.06M | 16:59:56 | ||
| Adani Enterprises | 3,086.00 | 3,129.90 | 3,066.05 | -29.25 | -0.94% | 662.16K | 16:59:58 | ||
| Adani Green Energy | 1,809.00 | 1,823.30 | 1,797.05 | -3.65 | -0.20% | 287.91K | 16:59:56 | ||
| Adani Ports & SEZ | 1,327.00 | 1,341.60 | 1,321.10 | -3.55 | -0.27% | 2.56M | 16:59:59 | ||
| Adani Power | 593.00 | 601.65 | 587.05 | +0.65 | +0.11% | 1.90M | 17:00:02 | ||
| Adani Total Gas | 920.00 | 926.95 | 918.00 | +1.85 | +0.20% | 568.03K | 16:59:57 | ||
| Aditya Birla Capital | 232.00 | 236.95 | 230.35 | +2.20 | +0.96% | 18.85M | 17:00:02 | ||
| Aditya Birla Fashion | 270.50 | 276.95 | 266.50 | +5.50 | +2.08% | 15.43M | 17:00:02 | ||
| Alkem Laboratories Ltd | 4,915.00 | 4,937.40 | 4,858.00 | +47.35 | +0.97% | 160.18K | 16:59:57 | ||
| Ambuja Cements | 633.10 | 642.00 | 630.10 | -5.25 | -0.82% | 1.66M | 16:59:56 | ||
| APL Apollo Tubes Ltd | 1,549.70 | 1,561.95 | 1,536.00 | -0.20 | -0.01% | 240.64K | 16:59:59 | ||
| Apollo Hospitals | 6,260.70 | 6,380.00 | 6,251.05 | -123.40 | -1.93% | 261.04K | 16:59:58 | ||
| Apollo Tyres | 490.50 | 501.30 | 489.80 | -8.80 | -1.76% | 1.27M | 17:00:02 | ||
| Ashok Leyland | 185.00 | 187.20 | 177.40 | +7.30 | +4.11% | 48.04M | 16:59:58 | ||
| Asian Paints | 2,850.15 | 2,878.20 | 2,837.05 | -11.30 | -0.39% | 625.19K | 17:00:02 | ||
| Astral Ltd | 2,043.00 | 2,043.20 | 1,985.50 | +32.35 | +1.61% | 351.60K | 16:59:57 | ||
| AU Small Finance Bank | 600.90 | 613.40 | 598.15 | -7.95 | -1.31% | 2.41M | 17:00:02 | ||
| Aurobindo Pharma | 1,130.35 | 1,137.50 | 1,104.00 | +26.95 | +2.44% | 1.51M | 16:59:59 | ||
| Avenue Supermarts | 4,562.00 | 4,719.95 | 4,531.50 | -95.10 | -2.04% | 254.29K | 17:00:03 | ||
| Axis Bank | 1,133.00 | 1,141.35 | 1,123.00 | +6.00 | +0.53% | 10.13M | 16:59:59 | ||
| Bajaj Auto | 8,952.05 | 8,994.95 | 8,734.55 | +217.15 | +2.49% | 521.08K | 16:59:58 | ||
| Bajaj Finance | 6,730.80 | 7,000.00 | 6,691.50 | -564.10 | -7.73% | 5.81M | 16:59:59 | ||
| Bajaj Finserv | 1,595.00 | 1,649.05 | 1,578.45 | -60.55 | -3.66% | 5.32M | 16:59:59 | ||
| Bajaj Holdings | 8,152.90 | 8,248.50 | 8,080.00 | -47.65 | -0.58% | 32.48K | 16:59:56 | ||
| Balkrishna Industries | 2,371.35 | 2,401.55 | 2,360.70 | -19.40 | -0.81% | 263.11K | 16:59:55 | ||
| Bandhan Bank | 184.45 | 185.85 | 183.60 | -0.15 | -0.08% | 6.86M | 16:59:55 | ||
| Bank of Baroda Ltd | 268.95 | 272.70 | 267.35 | +0.30 | +0.11% | 14.77M | 16:59:56 | ||
| Bank of India | 150.40 | 154.40 | 149.20 | +0.05 | +0.03% | 16.20M | 16:59:56 | ||
| Bank of Maharashtra | 67.700 | 69.400 | 65.200 | +2.450 | +3.75% | 94.12M | 16:59:54 | ||
| Berger Paints | 503.50 | 509.45 | 502.00 | -2.20 | -0.44% | 690.71K | 16:59:55 | ||
| Bharat Dynamics | 2,019.85 | 2,093.00 | 2,008.85 | -40.30 | -1.96% | 898.51K | 16:59:56 | ||
| Bharat Electronics | 238.95 | 241.65 | 237.90 | +1.35 | +0.57% | 20.46M | 16:59:59 | ||
| Bharat Forge | 1,311.15 | 1,326.00 | 1,306.35 | -0.70 | -0.05% | 1.07M | 16:59:59 | ||
| Bharat Heavy Electricals | 278.20 | 281.45 | 274.25 | +6.60 | +2.43% | 33.55M | 16:59:59 | ||
| Bharat Petroleum | 610.00 | 614.70 | 599.10 | +6.60 | +1.09% | 4.95M | 16:59:59 | ||
| Bharti Airtel | 1,327.00 | 1,345.70 | 1,322.00 | -11.70 | -0.87% | 5.29M | 16:59:59 | ||
| Biocon | 308.30 | 313.40 | 292.00 | +16.65 | +5.71% | 45.36M | 16:59:59 | ||
| Bosch | 28,964.60 | 29,189.95 | 28,810.05 | +63.55 | +0.22% | 14.76K | 16:59:59 | ||
| Britannia Industries | 4,800.00 | 4,861.00 | 4,793.00 | -44.15 | -0.91% | 205.14K | 16:59:56 | ||
| BSE | 3,214.00 | 3,229.80 | 3,111.00 | +66.45 | +2.11% | 876.39K | 17:00:02 | ||
| Canara Bank | 618.40 | 624.40 | 614.10 | +1.55 | +0.25% | 5.96M | 16:59:57 | ||
| CG Power and Industrial Solutions | 557.45 | 564.00 | 539.45 | +15.20 | +2.80% | 3.57M | 16:59:56 | ||
| Cholamandalam | 1,171.85 | 1,184.70 | 1,150.45 | +16.50 | +1.43% | 1.06M | 16:59:51 | ||
| Cipla | 1,413.00 | 1,417.20 | 1,401.25 | +6.80 | +0.48% | 694.96K | 16:59:58 | ||
| Coal India | 455.15 | 460.45 | 452.20 | +2.70 | +0.60% | 7.20M | 16:59:59 | ||
| Coforge | 5,269.00 | 5,375.00 | 5,170.00 | +58.50 | +1.12% | 515.46K | 16:59:57 | ||
| Colgate-Palmolive India | 2,867.00 | 2,867.45 | 2,777.90 | +67.35 | +2.41% | 296.60K | 16:59:58 | ||
| Container Corp India | 1,067.00 | 1,079.00 | 1,006.20 | +62.20 | +6.19% | 7.64M | 16:59:59 | ||
| Cummins India Ltd | 3,252.95 | 3,267.00 | 3,205.00 | +19.55 | +0.60% | 238.52K | 16:59:56 | ||
| Dabur India | 509.10 | 511.55 | 505.30 | +2.65 | +0.52% | 1.37M | 16:59:56 | ||
| Dalmia Bharat B | 1,799.95 | 1,834.95 | 1,797.00 | -6.50 | -0.36% | 778.30K | 17:00:02 | ||
| Deepak Nitrite Ltd | 2,493.00 | 2,535.00 | 2,405.70 | +70.20 | +2.90% | 873.60K | 16:59:59 | ||
| Delhivery | 457.20 | 464.80 | 455.45 | -2.05 | -0.45% | 908.58K | 17:00:02 | ||
| Divi's Labs | 4,033.35 | 4,039.00 | 3,836.05 | +189.55 | +4.93% | 1.15M | 16:59:58 | ||
| Dixon Tech | 8,568.05 | 8,607.00 | 8,165.00 | +474.65 | +5.86% | 1.19M | 16:59:59 | ||
| DLF | 908.80 | 911.60 | 893.75 | +15.00 | +1.68% | 4.05M | 17:00:03 | ||
| Dr Reddy’s Laboratories | 6,274.00 | 6,308.85 | 6,178.85 | +55.25 | +0.89% | 412.52K | 16:59:55 | ||
| Dr. Lal PathLabs | 2,390.00 | 2,399.95 | 2,330.65 | +59.35 | +2.55% | 266.83K | 16:59:57 | ||
| Eicher Motors | 4,600.00 | 4,632.85 | 4,572.00 | -15.20 | -0.33% | 364.18K | 16:59:56 | ||
| Escorts Kubota | 3,285.00 | 3,307.30 | 3,200.05 | +34.35 | +1.06% | 228.48K | 16:59:56 | ||
| Federal Bank | 157.15 | 158.55 | 156.05 | +1.20 | +0.77% | 15.10M | 16:59:55 | ||
| Fertilisers Chemicals Travancore | 717.00 | 734.95 | 711.05 | +0.15 | +0.02% | 982.65K | 16:59:54 | ||
| Fortis Healthcare | 442.50 | 449.45 | 441.00 | -2.35 | -0.53% | 256.17K | 17:00:03 | ||
| Fsn E-Commerce Ventures | 177.40 | 181.50 | 176.55 | -0.70 | -0.39% | 3.00M | 16:59:52 | ||
| GAIL Ltd | 208.05 | 211.70 | 207.30 | +0.05 | +0.02% | 13.32M | 16:59:56 | ||
| Gland | 1,730.00 | 1,756.70 | 1,722.00 | -8.60 | -0.49% | 166.51K | 16:59:57 | ||
| GMR Airports | 91.30 | 92.40 | 85.60 | +6.15 | +7.22% | 121.20M | 17:00:03 | ||
| Godrej Consumer | 1,195.20 | 1,212.00 | 1,189.20 | -6.60 | -0.55% | 792.53K | 16:59:59 | ||
| Godrej Properties | 2,632.05 | 2,644.35 | 2,555.00 | +60.70 | +2.36% | 510.62K | 16:59:58 | ||
| Grasim Industries | 2,337.90 | 2,379.30 | 2,330.05 | -29.55 | -1.25% | 405.49K | 16:59:56 | ||
| Gujarat Gas | 552.50 | 557.10 | 543.75 | +9.30 | +1.71% | 750.46K | 17:00:02 | ||
| Havells India | 1,642.70 | 1,652.70 | 1,568.25 | +82.10 | +5.26% | 4.16M | 16:59:59 | ||
| HCL Tech | 1,475.00 | 1,531.45 | 1,464.95 | -29.15 | -1.94% | 4.33M | 16:59:58 | ||
| HDFC Asset Management | 3,726.10 | 3,786.20 | 3,695.00 | +38.50 | +1.04% | 358.54K | 16:59:49 | ||
| HDFC Bank | 1,511.05 | 1,528.00 | 1,505.55 | +0.30 | +0.02% | 12.43M | 16:59:58 | ||
| HDFC Life | 587.40 | 603.40 | 587.00 | -7.30 | -1.23% | 3.09M | 16:59:54 | ||
| Hero MotoCorp | 4,492.95 | 4,540.80 | 4,466.45 | -5.35 | -0.12% | 497.41K | 16:59:56 | ||
| Hindalco Industries | 648.90 | 661.60 | 643.00 | +2.10 | +0.32% | 7.54M | 16:59:58 | ||
| Hindustan Aeronautics | 3,989.50 | 4,039.95 | 3,966.35 | -11.25 | -0.28% | 1.43M | 16:59:59 | ||
| Hindustan Petroleum | 491.00 | 497.50 | 485.45 | -0.20 | -0.04% | 3.63M | 16:59:55 | ||
| Hindustan Unilever | 2,227.00 | 2,255.00 | 2,218.60 | -3.85 | -0.17% | 2.31M | 16:59:59 | ||
| ICICI Bank | 1,113.25 | 1,120.00 | 1,102.75 | -0.50 | -0.04% | 14.15M | 16:59:59 | ||
| ICICI Lombard | 1,690.05 | 1,719.35 | 1,671.00 | -16.75 | -0.98% | 299.76K | 16:59:53 | ||
| ICICI Prudential Life Insurance | 565.55 | 577.90 | 563.50 | +1.40 | +0.25% | 1.33M | 17:00:03 | ||
| IDBI Bank | 88.60 | 90.00 | 88.15 | +0.55 | +0.62% | 10.70M | 16:59:56 | ||
| IDFC First Bank | 84.65 | 86.10 | 83.80 | +1.25 | +1.50% | 55.75M | 16:59:59 | ||
| Indian Bank | 527.00 | 532.95 | 521.20 | -0.05 | -0.01% | 1.63M | 16:59:58 | ||
| Indian Hotels Co. | 571.55 | 584.80 | 560.35 | -5.70 | -0.99% | 6.90M | 16:59:59 | ||
| Indian Oil | 171.70 | 172.60 | 169.85 | +1.50 | +0.88% | 17.29M | 16:59:55 | ||
| Indian Railway Catering | 1,043.00 | 1,059.00 | 1,026.60 | +15.20 | +1.48% | 3.36M | 16:59:59 | ||
| Indian Railway Finance | 157.95 | 159.00 | 149.60 | +7.70 | +5.12% | 130.98M | 16:59:59 | ||
| Indraprastha Gas | 460.35 | 463.65 | 453.05 | +7.30 | +1.61% | 1.52M | 17:00:02 | ||
| Indus Towers | 353.00 | 355.45 | 348.60 | +1.35 | +0.38% | 11.21M | 16:59:53 | ||
| IndusInd Bank | 1,450.00 | 1,519.00 | 1,443.30 | -46.10 | -3.08% | 6.13M | 16:59:59 | ||
| Info Edge India | 5,900.00 | 5,999.90 | 5,880.10 | -6.10 | -0.10% | 155.26K | 16:59:53 | ||
| Infosys | 1,432.00 | 1,445.40 | 1,427.00 | -6.45 | -0.45% | 8.06M | 16:59:59 | ||
| InterGlobe Aviation Ltd | 3,932.95 | 3,972.00 | 3,835.00 | +120.40 | +3.16% | 1.76M | 17:00:02 | ||
| Ipca Laboratories | 1,337.10 | 1,343.95 | 1,330.00 | +8.65 | +0.65% | 196.69K | 16:59:55 | ||
| ITC | 440.00 | 443.30 | 436.40 | +2.45 | +0.56% | 14.77M | 16:59:59 | ||
| Jindal Steel&Power | 933.85 | 946.90 | 926.45 | -8.40 | -0.89% | 1.82M | 17:00:04 | ||
| Jio Financial Services | 382.10 | 384.85 | 380.55 | -0.20 | -0.05% | 14.12M | 16:59:59 | ||
| JSW Energy | 600.40 | 609.25 | 599.15 | -4.30 | -0.71% | 1.93M | 17:00:02 | ||
| JSW Infrastructure | 253.05 | 254.25 | 250.65 | +0.85 | +0.34% | 2.60M | 17:00:02 | ||
| JSW Steel | 887.40 | 914.00 | 884.65 | -18.40 | -2.03% | 3.63M | 16:59:59 | ||
| Jubilant FoodWorks Ltd | 437.55 | 442.25 | 436.05 | -1.45 | -0.33% | 951.34K | 17:00:02 | ||
| Kalyan Jewellers India | 420.10 | 421.80 | 415.50 | +2.30 | +0.55% | 1.35M | 16:59:58 | ||
| Kotak Mahindra Bank | 1,614.90 | 1,655.00 | 1,605.00 | -27.55 | -1.68% | 22.14M | 16:59:58 | ||
| KPIT Tech | 1,415.65 | 1,456.00 | 1,376.00 | +41.70 | +3.04% | 1.37M | 17:00:04 | ||
| L&T Finance | 163.65 | 169.50 | 161.10 | -4.10 | -2.44% | 6.57M | 17:00:03 | ||
| L&T Technology Services | 4,816.00 | 4,958.65 | 4,690.00 | -366.85 | -7.08% | 1.71M | 16:59:59 | ||
| Larsen & Toubro | 3,609.00 | 3,660.90 | 3,585.00 | -43.30 | -1.19% | 1.97M | 16:59:59 | ||
| Laurus Labs | 436.55 | 443.85 | 414.60 | +10.65 | +2.50% | 8.55M | 17:00:02 | ||
| LIC Housing Finance Ltd | 662.55 | 672.40 | 657.00 | +1.30 | +0.20% | 1.35M | 17:00:03 | ||
| LIC India | 988.80 | 1,005.50 | 982.00 | +4.30 | +0.44% | 3.36M | 16:59:53 | ||
| LTIMindtree | 4,793.05 | 4,823.55 | 4,639.70 | +158.35 | +3.42% | 757.75K | 17:00:02 | ||
| Lupin | 1,616.00 | 1,624.00 | 1,585.10 | +21.60 | +1.35% | 587.18K | 16:59:59 | ||
| M.R.F. | 130,255.00 | 130,750.00 | 129,632.70 | +622.30 | +0.48% | 3.74K | 16:59:58 | ||
| Macrotech Developers | 1,195.50 | 1,227.35 | 1,171.95 | -17.80 | -1.47% | 780.66K | 17:00:04 | ||
| Mahindra & Mahindra | 2,055.00 | 2,103.00 | 2,038.80 | -41.85 | -2.00% | 2.95M | 16:59:59 | ||
| Mahindra & Mahindra Financial | 258.40 | 263.00 | 257.40 | +0.65 | +0.25% | 6.66M | 16:59:54 | ||
| Mankind Pharma | 2,365.00 | 2,452.45 | 2,360.00 | -33.55 | -1.40% | 197.45K | 16:59:54 | ||
| Marico | 518.45 | 518.70 | 510.35 | +8.30 | +1.63% | 1.80M | 16:59:59 | ||
| Maruti Suzuki | 12,760.00 | 13,045.00 | 12,660.00 | -162.50 | -1.26% | 704.14K | 16:59:59 | ||
| Max Financial | 999.75 | 1,024.20 | 995.15 | -18.00 | -1.77% | 756.95K | 16:59:58 | ||
| Max Healthcare Institute | 799.90 | 814.35 | 799.90 | -3.55 | -0.44% | 804.10K | 17:00:02 | ||
| Mazagon Dock | 2,418.00 | 2,524.80 | 2,400.05 | -37.85 | -1.54% | 2.79M | 17:00:03 | ||
| Mphasis | 2,299.95 | 2,372.40 | 2,240.00 | +70.65 | +3.17% | 1.91M | 17:00:04 | ||
| Nestle India | 2,495.00 | 2,582.80 | 2,471.05 | -67.65 | -2.64% | 1.32M | 16:59:59 | ||
| NHPC | 92.50 | 94.00 | 91.15 | +1.45 | +1.59% | 66.12M | 16:59:58 | ||
| NMDC | 257.75 | 259.50 | 253.35 | +5.50 | +2.18% | 18.22M | 16:59:59 | ||
| NTPC | 357.20 | 361.40 | 355.00 | -2.00 | -0.56% | 10.99M | 16:59:59 | ||
| Oberoi Realty | 1,506.00 | 1,512.70 | 1,466.95 | +31.80 | +2.16% | 385.33K | 16:59:58 | ||
| Oil & Natural Gas | 282.95 | 286.15 | 282.20 | +1.00 | +0.35% | 11.07M | 17:00:03 | ||
| Oil India | 629.00 | 636.90 | 616.20 | +16.50 | +2.69% | 6.32M | 17:00:02 | ||
| One 97 Communications | 377.00 | 382.00 | 375.80 | -2.05 | -0.54% | 1.16M | 17:00:04 | ||
| Oracle | 7,467.00 | 7,525.00 | 7,140.00 | +323.95 | +4.54% | 771.18K | 16:59:53 | ||
| Page Industries | 35,269.95 | 35,837.95 | 35,150.00 | -290.80 | -0.82% | 19.96K | 16:59:56 | ||
| Patanjali Foods | 1,592.00 | 1,605.00 | 1,502.00 | +70.85 | +4.66% | 1.49M | 16:59:55 | ||
| PB Fintech | 1,247.95 | 1,275.00 | 1,218.75 | -15.00 | -1.19% | 1.30M | 17:00:04 | ||
| Persistent Systems | 3,401.90 | 3,519.00 | 3,391.00 | -28.45 | -0.83% | 761.16K | 16:59:59 | ||
| Petronet LNG | 307.30 | 312.00 | 303.80 | +4.70 | +1.55% | 8.71M | 16:59:54 | ||
| PI Industries | 3,770.10 | 3,781.00 | 3,740.00 | +14.05 | +0.37% | 166.80K | 17:00:03 | ||
| Pidilite Industries | 2,978.85 | 3,004.95 | 2,916.40 | +59.40 | +2.03% | 250.10K | 16:59:59 | ||
| Piramal Enterprises | 923.50 | 934.95 | 907.95 | +15.55 | +1.71% | 3.17M | 17:00:03 | ||
| Polycab India | 5,575.05 | 5,651.85 | 5,547.05 | -58.05 | -1.03% | 510.15K | 16:59:59 | ||
| Poonawalla Fincorp | 485.000 | 496.900 | 484.000 | -8.000 | -1.62% | 1.86M | 16:59:54 | ||
| Power Finance | 406.40 | 412.00 | 405.10 | -0.65 | -0.16% | 10.41M | 16:59:54 | ||
| Power Grid | 292.35 | 296.15 | 291.45 | -0.95 | -0.32% | 15.58M | 16:59:59 | ||
| Prestige Estates | 1,355.25 | 1,360.00 | 1,291.00 | +44.35 | +3.38% | 561.80K | 17:00:02 | ||
| Punjab National Bank | 136.70 | 138.10 | 136.00 | +0.80 | +0.59% | 33.00M | 16:59:53 | ||
| Rail Vikas Nigam | 289.05 | 295.00 | 282.25 | +1.90 | +0.66% | 24.62M | 16:59:59 | ||
| REC | 457.10 | 461.75 | 452.30 | +5.85 | +1.30% | 10.54M | 16:59:59 | ||
| Reliance Industries | 2,911.00 | 2,930.00 | 2,900.00 | -8.95 | -0.31% | 4.71M | 16:59:58 | ||
| Samvardhana Motherson International Ltd | 130.90 | 132.30 | 127.45 | +3.70 | +2.91% | 38.35M | 17:00:04 | ||
| SBI | 803.00 | 816.90 | 798.90 | -9.70 | -1.19% | 14.96M | 16:59:59 | ||
| SBI Cards | 750.00 | 765.00 | 741.00 | -8.40 | -1.11% | 2.05M | 16:59:59 | ||
| SBI Life Insurance | 1,415.00 | 1,466.85 | 1,411.20 | -29.45 | -2.04% | 2.18M | 16:59:59 | ||
| Shree Cement | 24,040.10 | 24,295.00 | 23,951.00 | +68.50 | +0.29% | 15.71K | 16:59:58 | ||
| Shriram Finance | 2,500.00 | 2,536.95 | 2,337.00 | +8.15 | +0.33% | 4.16M | 16:59:59 | ||
| Siemens Ltd | 5,746.10 | 5,808.20 | 5,697.85 | +16.55 | +0.29% | 153.71K | 17:00:03 | ||
| SJVN | 134.400 | 137.400 | 131.750 | +1.450 | +1.09% | 35.19M | 17:00:02 | ||
| Sona BLW Precision Forgings | 648.10 | 671.25 | 646.50 | -19.30 | -2.89% | 1.31M | 17:00:03 | ||
| SRF | 2,630.40 | 2,659.00 | 2,621.00 | -8.50 | -0.32% | 345.75K | 17:00:03 | ||
| Steel Authority | 167.75 | 170.50 | 163.65 | +2.80 | +1.70% | 91.14M | 16:59:59 | ||
| Sun Pharma | 1,515.00 | 1,532.00 | 1,500.05 | -5.15 | -0.34% | 1.79M | 16:59:59 | ||
| Sun TV Network Ltd | 665.00 | 667.60 | 628.50 | +30.05 | +4.73% | 2.50M | 16:59:55 | ||
| Supreme Industries | 4,400.00 | 4,450.00 | 4,101.00 | +96.50 | +2.24% | 584.23K | 17:00:03 | ||
| Suzlon Energy | 41.65 | 42.15 | 41.25 | -0.50 | -1.19% | 18.18M | 16:59:54 | ||
| Syngene International Ltd | 699.30 | 704.90 | 685.85 | +0.20 | +0.03% | 1.35M | 16:59:57 | ||
| Tata Chemicals | 1,120.65 | 1,132.50 | 1,116.15 | +7.85 | +0.71% | 1.17M | 17:00:03 | ||
| Tata Communications | 1,751.00 | 1,764.85 | 1,738.05 | +7.60 | +0.44% | 316.71K | 17:00:03 | ||
| Tata Consultancy | 3,823.45 | 3,876.80 | 3,802.55 | -28.75 | -0.75% | 2.04M | 16:59:59 | ||
| Tata Consumer Products | 1,100.75 | 1,111.80 | 1,084.05 | -5.50 | -0.50% | 3.43M | 17:00:03 | ||
| Tata Elxsi | 7,100.00 | 7,195.00 | 7,082.00 | +6.10 | +0.09% | 124.98K | 16:59:59 | ||
| Tata Motors | 1,000.00 | 1,008.95 | 996.60 | -1.25 | -0.12% | 7.93M | 16:59:59 | ||
| Tata Motors DV Ltd | 672.85 | 677.90 | 661.10 | +0.35 | +0.05% | 922.20K | 16:59:56 | ||
| Tata Power Co. | 436.60 | 440.50 | 432.50 | +5.15 | +1.19% | 14.32M | 16:59:59 | ||
| Tata Steel Ltd | 166.05 | 170.70 | 165.25 | -1.65 | -0.98% | 65.33M | 16:59:59 | ||
| Tata Technologies | 1,070.50 | 1,081.90 | 1,070.00 | +1.20 | +0.11% | 403.36K | 17:00:02 | ||
| Tech Mahindra | 1,280.55 | 1,347.00 | 1,241.00 | +90.25 | +7.58% | 20.43M | 16:59:59 | ||
| Titan Company | 3,590.75 | 3,593.25 | 3,556.30 | +19.65 | +0.55% | 798.74K | 17:00:03 | ||
| Torrent Pharma | 2,698.45 | 2,729.20 | 2,685.10 | +4.15 | +0.15% | 146.64K | 16:59:58 | ||
| Torrent Power Ltd | 1,489.80 | 1,519.95 | 1,485.50 | -20.00 | -1.32% | 227.01K | 16:59:54 | ||
| Trent | 4,317.95 | 4,373.00 | 4,293.45 | -5.20 | -0.12% | 622.02K | 16:59:59 | ||
| Tube Invest India | 3,650.00 | 3,659.00 | 3,535.00 | +76.15 | +2.13% | 160.60K | 17:00:03 | ||
| TVS Motor Company | 2,017.00 | 2,038.80 | 1,995.65 | +11.25 | +0.56% | 809.10K | 16:59:59 | ||
| UltraTech Cement | 9,749.00 | 9,777.00 | 9,646.90 | +65.25 | +0.67% | 265.70K | 16:59:53 | ||
| Union Bank of India | 151.20 | 153.30 | 150.30 | +1.20 | +0.80% | 13.99M | 16:59:53 | ||
| United Spirits | 1,199.75 | 1,219.00 | 1,188.00 | +4.90 | +0.41% | 766.18K | 16:59:58 | ||
| UPL | 508.15 | 513.90 | 502.50 | +2.25 | +0.44% | 2.82M | 16:59:53 | ||
| Varun Beverages | 1,454.55 | 1,470.00 | 1,423.05 | +12.60 | +0.87% | 1.24M | 17:00:02 | ||
| Vedanta | 396.10 | 402.95 | 386.00 | +15.05 | +3.95% | 24.58M | 16:59:59 | ||
| Vodafone Idea | 13.85 | 14.20 | 12.70 | -0.05 | -0.36% | 3.86B | 16:59:59 | ||
| Voltas | 1,460.00 | 1,461.00 | 1,426.15 | +32.60 | +2.28% | 1.63M | 16:59:59 | ||
| Wipro | 465.00 | 475.80 | 461.60 | +4.00 | +0.87% | 10.74M | 16:59:59 | ||
| Yes Bank | 26.10 | 26.45 | 25.95 | +0.15 | +0.58% | 251.67M | 16:59:59 | ||
| Zee Entertainment | 146.20 | 149.00 | 143.10 | +3.50 | +2.45% | 21.76M | 17:00:03 | ||
| Zomato | 188.50 | 190.45 | 186.35 | +3.80 | +2.06% | 33.77M | 17:00:03 | ||
| Zydus Lifesciences | 948.00 | 958.65 | 944.50 | -3.25 | -0.34% | 697.08K | 16:59:56 |
Sentimen Saya
Apakah sentimen anda tentang Nifty 200?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang Nifty 200
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan