Pengiklanan

Nifty 200 (NIFTY200)

NSE

Matawang dalam INR

12,863.05

-162.45(-1.25%)

Data Masa Sebenar·16:03:00

Julat Hari

12,758.90

13,044.20

Julat 52 minggu

12,396.10

14,700.95

Komponen Nifty 200

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CNX 200. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Aditya Birla Capital	347.20	356.90	342.35	-2.80%	1.59M	aa.aa	16:02:48
ABB India	6,149.00	6,430.00	6,070.00	-4.88%	386.05K	aa.aa	16:02:59
ACC	1,163.00	1,186.10	1,147.00	-2.01%	86.53K	aa.aa	16:02:32
Adani Enterprises	2,494.10	2,551.10	2,462.10	-2.19%	1.4M	aa.aa	16:03:00
Adani Power	179.86	185.90	175.31	-2.92%	34.51M	aa.aa	16:03:01
Ambuja Cements	362.00	363.90	352.55	-0.28%	2.01M	aa.aa	16:02:59
Apollo Hospitals	7,722.00	7,733.50	7,550.00	+1.55%	367.71K	aa.aa	16:02:58
Apollo Tyres	386.00	399.25	383.10	-3.21%	338.77K	aa.aa	16:02:37
Ashok Leyland	145.94	146.23	142.02	-0.06%	13.68M	aa.aa	16:02:59
Asian Paints	2,278.30	2,305.50	2,260.00	-0.28%	490.51K	aa.aa	16:03:02
Aurobindo Pharma	1,561.00	1,608.80	1,547.80	-3.10%	441.36K	aa.aa	16:03:00
Axis Bank	1,215.20	1,223.40	1,196.90	+0.26%	6.25M	aa.aa	16:02:59
Bajaj Auto	10,046.00	10,185.00	9,981.00	-1.07%	183.75K	aa.aa	16:03:00
Bajaj Finance	923.65	949.70	915.40	-1.96%	4.98M	aa.aa	16:02:59
Bajaj Finserv	1,655.10	1,684.00	1,635.00	-1.36%	604.08K	aa.aa	16:02:53
Bajaj Holdings	11,180.00	11,299.00	11,029.00	-1.00%	25.45K	aa.aa	16:01:43
Bank of India	131.40	136.70	130.25	-3.52%	6.65M	aa.aa	16:02:56
Bharat Forge	1,702.90	1,740.90	1,680.40	-2.19%	661.27K	aa.aa	16:03:00
Bharat Petroleum	280.45	286.40	277.05	-2.27%	2.28M	aa.aa	16:02:59
Bharti Airtel	1,884.40	1,916.90	1,860.70	-0.56%	8.43M	aa.aa	16:02:54
Bharat Heavy Electricals	386.15	398.70	377.70	-3.20%	12.74M	aa.aa	16:02:59
Bharat Electronics	358.15	366.45	354.55	-1.74%	6.29M	aa.aa	16:02:53
Biocon	323.95	330.90	318.40	-1.92%	3.1M	aa.aa	16:02:55
Bank of Baroda Ltd	230.56	236.99	229.65	-2.48%	5.35M	aa.aa	16:02:35
Bosch	44,250.00	44,725.00	43,650.00	+0.41%	11.58K	aa.aa	16:02:55
Britannia Industries	4,541.10	4,634.70	4,533.80	-1.81%	123.37K	aa.aa	16:02:59
Zydus Lifesciences	1,124.40	1,143.50	1,118.90	-0.93%	1.21M	aa.aa	16:03:00
Canara Bank	116.24	120.70	115.37	-3.89%	22.7M	aa.aa	16:02:59
Cholamandalam	1,482.80	1,500.30	1,450.00	-3.14%	2.46M	aa.aa	16:02:55
Cipla	1,329.50	1,337.90	1,314.10	-0.11%	919.75K	aa.aa	16:02:59
Coal India	396.50	403.35	390.65	-1.50%	3.52M	aa.aa	16:03:01
Colgate-Palmolive India	1,596.00	1,696.80	1,588.00	-5.28%	1.17M	aa.aa	16:03:02
Container Corp India	410.25	425.05	406.85	-3.38%	846.82K	aa.aa	16:02:59
CG Power and Industrial Solutions	808.00	820.00	772.25	-1.11%	4.39M	aa.aa	16:03:01
Cummins India Ltd	4,332.10	4,380.00	4,245.60	-2.87%	378.42K	aa.aa	16:03:02
Dabur India	360.00	370.30	356.05	-2.17%	842.46K	aa.aa	16:02:55
Divi's Labs	8,887.00	9,175.50	8,797.00	-3.00%	511.76K	aa.aa	16:03:01
DLF	655.00	664.20	647.60	-1.24%	1.71M	aa.aa	16:03:00
Dr Reddy’s Laboratories	1,222.90	1,250.60	1,220.20	-1.30%	1.02M	aa.aa	16:03:00
Eicher Motors	7,008.00	7,100.00	6,911.00	-1.08%	297.15K	aa.aa	16:02:54
Escorts Kubota	2,627.10	2,645.90	2,595.00	-0.37%	42.37K	aa.aa	16:02:59
Exide Industries	332.95	344.00	328.65	-3.16%	2.16M	aa.aa	16:02:54
Federal Bank	340.50	349.00	339.65	-2.10%	8.82M	aa.aa	16:02:56
Gail (india)	163.32	167.65	160.70	-3.07%	3.72M	aa.aa	16:02:59
GMR Airports	85.62	87.16	84.22	-2.04%	8.09M	aa.aa	16:03:01
Godrej Consumer	845.85	862.30	837.00	-1.67%	467.54K	aa.aa	16:02:58
Godrej Properties	1,500.80	1,574.30	1,468.40	-4.10%	736.59K	aa.aa	16:02:59
Grasim Industries	2,889.20	2,901.30	2,857.80	-0.18%	251.61K	aa.aa	16:02:49
Havells India	1,026.90	1,091.00	1,002.80	-4.30%	2.26M	aa.aa	16:03:01
HCL Tech	1,425.20	1,467.50	1,418.30	+0.25%	3.83M	aa.aa	16:03:00
HDFC Bank	693.60	696.80	686.85	-0.06%	15.77M	aa.aa	16:02:57
Hero MotoCorp	5,034.50	5,169.50	4,994.50	-1.82%	388.13K	aa.aa	16:02:59
Hindustan Petroleum	331.95	343.60	328.80	-2.60%	3.98M	aa.aa	16:02:59
Hindustan Unilever	1,799.60	1,835.00	1,781.10	-1.57%	847.18K	aa.aa	16:03:00
Hindustan Zinc	496.95	506.75	492.00	-4.06%	3.66M	aa.aa	16:03:00
Hindalco Industries	869.25	873.75	852.00	-1.85%	6.63M	aa.aa	16:02:59
Indian Oil	128.20	130.31	126.50	-2.12%	5.65M	aa.aa	16:03:01
ICICI Bank	1,387.90	1,404.50	1,377.90	-0.76%	8.55M	aa.aa	16:02:43
IDBI Bank	77.21	80.50	76.80	-3.25%	6.63M	aa.aa	16:02:54
Vodafone Idea	11.35	11.59	11.03	-1.56%	430.23M	aa.aa	16:03:01
Indian Bank	837.25	858.45	832.55	-2.16%	558.13K	aa.aa	16:02:58
Indian Hotels	770.90	794.20	764.65	-1.46%	9.81M	aa.aa	16:03:00
Indian Overseas Bank	28.70	30.10	28.42	-3.88%	3.99M	aa.aa	16:02:55
Indraprastha Gas	142.36	142.74	137.32	+1.68%	2.83M	aa.aa	16:03:01
IndusInd Bank	835.25	852.05	831.70	-1.79%	1.54M	aa.aa	16:03:01
Info Edge India	1,185.60	1,229.80	1,181.10	-2.62%	811K	aa.aa	16:02:57
Infosys	1,159.10	1,197.80	1,038.05	+0.50%	29.73M	aa.aa	16:02:54
IRB Infrastructure	16.27	16.72	16.09	-3.10%	8.72M	aa.aa	16:03:00
ITC	257.50	260.30	254.80	-0.54%	13.49M	aa.aa	16:03:00
JSW Steel	1,196.60	1,223.70	1,183.60	-1.92%	1.35M	aa.aa	16:02:55
Jindal Steel	1,018.00	1,034.00	1,004.90	-1.83%	460.74K	aa.aa	16:02:42
JSW Energy	442.95	464.95	440.15	-4.52%	2M	aa.aa	16:03:01
Jubilant FoodWorks Ltd	403.70	407.00	397.80	-0.30%	1.96M	aa.aa	16:03:01
Kotak Mahindra Bank	430.15	439.40	427.70	-1.57%	12.85M	aa.aa	16:02:59
Larsen & Toubro	3,651.20	3,663.90	3,596.80	+0.35%	1.63M	aa.aa	16:02:56
LIC Housing Finance Ltd	495.00	504.50	487.70	-1.39%	1.28M	aa.aa	16:02:59
Lupin	1,923.40	1,929.90	1,892.90	+0.07%	559.25K	aa.aa	16:02:58
Mahindra & Mahindra Financial	276.85	289.60	271.80	-3.74%	1.97M	aa.aa	16:02:58
Mahindra & Mahindra	2,827.80	2,858.10	2,802.40	-1.27%	1.84M	aa.aa	16:02:59
Marico	763.55	774.65	756.85	-1.48%	1.44M	aa.aa	16:02:57
Maruti Suzuki	11,211.00	11,230.00	11,000.00	+0.37%	241.48K	aa.aa	16:03:01
Max Financial	1,212.90	1,230.90	1,197.30	-0.85%	292.39K	aa.aa	16:02:58
Samvardhana Motherson International Ltd	149.68	153.74	148.07	-3.21%	5.87M	aa.aa	16:03:00
Mphasis	2,489.40	2,585.60	2,478.60	-0.40%	937.49K	aa.aa	16:02:59
M.R.F.	117,310.00	119,295.00	116,700.00	-1.30%	2.34K	aa.aa	16:01:37
Mangalore Refinery	163.50	167.00	160.58	-1.47%	4.89M	aa.aa	16:02:59
Adani Ports & SEZ	1,707.00	1,750.00	1,687.90	-2.46%	1.35M	aa.aa	16:02:42
NTPC	295.90	302.80	292.05	-2.21%	7.23M	aa.aa	16:02:41
NLC India	229.50	235.60	222.30	-1.73%	1.93M	aa.aa	16:02:59
NHPC	69.51	72.33	69.03	-3.97%	11.48M	aa.aa	16:02:59
NMDC	66.30	68.72	65.15	-3.75%	17.97M	aa.aa	16:02:59
Oil & Natural Gas	225.21	226.29	223.69	+0.09%	10.22M	aa.aa	16:02:59
Oberoi Realty	1,591.60	1,621.20	1,572.10	-2.07%	238.91K	aa.aa	16:02:59
Oil India	447.60	458.65	446.00	-2.04%	1.56M	aa.aa	16:02:59
Oracle	9,676.00	10,050.00	9,575.00	-1.70%	170.7K	aa.aa	16:03:00
Page Industries	33,715.00	34,450.00	33,475.00	-2.06%	7.76K	aa.aa	16:03:01
Persistent Systems	5,760.50	5,914.50	5,732.00	+0.35%	965.17K	aa.aa	16:02:59
Petronet LNG	286.20	292.00	279.35	-1.45%	2.34M	aa.aa	16:02:59
The Phoenix Mills	1,873.00	1,912.80	1,847.20	-1.93%	305.06K	aa.aa	16:02:59
Pidilite Industries	1,471.70	1,486.80	1,455.90	-0.64%	209.9K	aa.aa	16:02:59
Power Finance	316.25	329.00	312.75	-3.26%	7.04M	aa.aa	16:03:00
Power Grid	245.15	248.60	242.30	-1.31%	4.38M	aa.aa	16:02:59
Prestige Estates	1,388.60	1,425.00	1,363.60	-2.90%	238.66K	aa.aa	16:03:00
Punjab National Bank	119.82	122.30	119.06	-2.19%	17.21M	aa.aa	16:02:58
Reliance Industries	1,185.80	1,201.90	1,163.10	+0.11%	10.92M	aa.aa	16:02:47
Patanjali Foods	349.00	356.00	345.10	-1.68%	3.72M	aa.aa	16:02:46
REC	293.00	302.00	290.70	-2.69%	2.5M	aa.aa	16:03:00
State Bank of India	956.50	971.40	949.95	-1.39%	8.73M	aa.aa	16:02:41
Vedanta	225.75	232.00	223.35	-3.87%	9.32M	aa.aa	16:02:59
Shree Cement	22,835.00	22,930.00	21,770.00	+2.26%	52.35K	aa.aa	16:02:57
Shriram Finance	884.50	923.05	869.25	-1.82%	3.1M	aa.aa	16:02:59
Siemens Ltd	3,232.80	3,371.20	3,180.60	-4.39%	297.58K	aa.aa	16:02:59
SRF	2,301.00	2,392.20	2,299.00	-1.27%	417.5K	aa.aa	16:03:00
Steel Authority	164.50	169.50	161.31	-3.09%	12.08M	aa.aa	16:03:00
Sun Pharma	1,744.70	1,765.40	1,735.20	-0.76%	710.68K	aa.aa	16:03:00
Sundaram Finance	3,980.00	4,072.90	3,956.10	-2.08%	22.37K	aa.aa	16:02:57
Supreme Industries	3,382.50	3,484.80	3,377.20	-3.11%	132.77K	aa.aa	16:03:00
Suzlon Energy	37.09	38.62	36.95	-3.84%	56.16M	aa.aa	16:02:59
Tata Chemicals	577.35	598.00	570.05	-2.82%	597.72K	aa.aa	16:02:59
Tata Communications	1,644.00	1,674.00	1,605.10	-2.28%	193.4K	aa.aa	16:02:54
Tata Consultancy	2,534.50	2,625.00	2,517.20	+1.10%	6.2M	aa.aa	16:02:37
Tata Elxsi	3,721.00	3,915.00	3,692.80	-3.27%	311.44K	aa.aa	16:02:46
Tata Consumer Products	955.80	968.60	948.90	-0.42%	1.06M	aa.aa	16:02:59
Tata Motors Passenger Vehicles	262.50	270.55	259.35	-2.78%	8.72M	aa.aa	16:02:41
Tata Power Co.	345.00	353.00	340.30	-2.40%	3.41M	aa.aa	16:03:00
Tata Steel Ltd	167.16	171.35	163.41	-3.00%	24.81M	aa.aa	16:02:41
Tech Mahindra	1,792.50	1,845.00	1,785.00	-2.00%	2.94M	aa.aa	16:02:59
Titan Company	4,260.00	4,350.00	4,209.00	-2.07%	472.84K	aa.aa	16:03:01
Torrent Pharma	4,502.80	4,650.70	4,476.10	-2.44%	266.2K	aa.aa	16:02:32
Torrent Power Ltd	1,169.60	1,195.00	1,150.00	-2.86%	165.37K	aa.aa	16:02:59
Trent	2,707.40	2,775.20	2,676.20	-2.46%	547.57K	aa.aa	16:02:55
TVS Motor Company	3,942.00	3,987.90	3,898.10	-0.81%	573.07K	aa.aa	16:03:00
UltraTech Cement	10,959.00	11,015.00	10,802.00	+0.01%	232.98K	aa.aa	16:03:00
Union Bank of India	178.40	183.59	178.30	-2.43%	9.17M	aa.aa	16:02:58
UPL	506.75	516.20	501.20	-1.43%	731.97K	aa.aa	16:02:41
United Spirits	1,254.50	1,283.80	1,240.00	-2.34%	507.09K	aa.aa	16:02:59
Voltas	947.40	993.90	939.20	-4.22%	397.62K	aa.aa	16:03:00
Wipro	190.04	197.25	188.63	-0.19%	24.11M	aa.aa	16:02:53
Yes Bank	15.77	16.18	15.64	-1.74%	120.89M	aa.aa	16:02:59
Nestle India	1,161.20	1,194.40	1,156.50	-2.41%	1.24M	aa.aa	16:02:59
Indus Towers	380.70	385.15	376.80	-0.30%	7.99M	aa.aa	16:03:00
Balkrishna Industries	2,100.60	2,129.00	2,054.20	-0.45%	784.38K	aa.aa	16:02:54
Bank of Maharashtra	75.480	78.970	74.850	-3.82%	15.39M	aa.aa	16:02:58
L&T Finance	238.20	244.50	234.30	-2.42%	3.88M	aa.aa	16:02:58
Poonawalla Fincorp	413.300	433.700	410.300	-4.43%	1.43M	aa.aa	16:03:00
Muthoot Finance	2,353.40	2,400.60	2,331.90	-2.55%	438.84K	aa.aa	16:02:59
Coforge	1,896.70	1,992.40	1,890.00	-0.63%	3.14M	aa.aa	16:02:59
SJVN	47.460	48.310	46.080	-1.64%	5.03M	aa.aa	16:02:54
Solar Industries India Ltd	18,392.00	19,043.00	18,127.00	-3.25%	107.61K	aa.aa	16:02:50
PI Industries	2,048.50	2,084.10	2,013.00	-1.27%	223.95K	aa.aa	16:02:59
Fertilisers Chemicals Travancore	675.40	694.20	664.15	-2.47%	71.14K	aa.aa	16:02:40
Aditya Birla Fashion	39.78	41.45	39.26	-3.77%	4.46M	aa.aa	16:02:33
Astral Ltd	1,358.70	1,397.10	1,347.30	-2.01%	249.78K	aa.aa	16:03:02
APL Apollo Tubes Ltd	2,034.80	2,060.20	1,994.10	-0.86%	550.43K	aa.aa	16:02:55
Adani Energy Solutions	1,227.60	1,302.00	1,200.00	-5.23%	2.33M	aa.aa	16:03:01
IDFC First Bank	72.41	75.00	71.56	-3.31%	14.78M	aa.aa	16:02:54
InterGlobe Aviation Ltd	4,498.00	4,588.50	4,464.40	-2.22%	406.11K	aa.aa	16:03:01
Alkem Laboratories Ltd	4,922.00	5,019.50	4,877.00	-1.83%	42.31K	aa.aa	16:02:56
LTM Ltd	4,138.10	4,382.90	4,130.20	-3.18%	461.81K	aa.aa	16:03:01
ICICI Life Insurance	420.60	430.90	413.40	-2.41%	1.33M	aa.aa	16:02:59
Varun Beverages	392.95	404.40	385.80	-1.96%	3.27M	aa.aa	16:02:59
BSE	3,242.00	3,290.40	3,190.00	-0.70%	1.7M	aa.aa	16:02:59
Avenue Supermarts	3,145.00	3,176.00	3,102.30	-0.66%	296.39K	aa.aa	16:03:01
Housing Urban Develop	146.68	152.21	144.14	-3.35%	2.02M	aa.aa	16:02:51
AU Small Finance Bank	928.40	954.70	920.90	-2.67%	1.37M	aa.aa	16:02:57
Cochin Shipyard	1,143.50	1,164.10	1,126.70	-1.75%	615.5K	aa.aa	16:02:59
Dixon Tech	11,226.00	11,689.00	11,150.00	-3.17%	244.95K	aa.aa	16:02:48
ICICI Lombard	1,593.50	1,625.20	1,580.00	-2.42%	203.66K	aa.aa	16:02:57
SBI Life Insurance	1,626.20	1,651.10	1,607.70	-1.02%	781.78K	aa.aa	16:03:01
HDFC Life	521.05	528.35	511.50	-1.38%	1.16M	aa.aa	16:03:00
Tube Invest India	2,057.20	2,088.00	2,005.20	-2.04%	369.35K	aa.aa	16:03:00
Hindustan Aeronautics	4,768.70	4,894.70	4,732.70	-2.18%	937.99K	aa.aa	16:02:54
Bandhan Bank	150.58	159.39	149.27	-4.96%	9.41M	aa.aa	16:03:01
Bharat Dynamics	1,008.30	1,054.00	1,000.00	-4.20%	793.75K	aa.aa	16:03:00
Adani Green Energy	1,192.70	1,247.80	1,176.50	-4.58%	1.95M	aa.aa	15:39:33
HDFC Asset Management	2,240.10	2,300.00	2,215.60	-1.46%	908.68K	aa.aa	16:02:54
Adani Total Gas	529.35	559.80	520.55	-4.25%	996.27K	aa.aa	16:03:00
Rail Vikas Nigam	182.36	187.90	179.49	-2.58%	3.73M	aa.aa	16:02:59
Polycab India	7,420.00	7,647.50	7,377.50	-3.27%	264K	aa.aa	16:03:00
KPIT Tech	536.25	548.50	528.90	-0.28%	3.02M	aa.aa	16:02:59
Indian Railway Catering	441.30	453.00	437.45	-2.22%	713.98K	aa.aa	16:02:56
SBI Cards	552.30	569.45	550.40	-2.47%	1.05M	aa.aa	16:03:00
Max Healthcare Institute	815.00	819.40	803.00	-0.24%	2.64M	aa.aa	16:02:53
Mazagon Dock	1,860.20	1,918.10	1,846.00	-3.23%	584.55K	aa.aa	16:02:59
Indian Railway Finance	74.58	76.47	73.76	-3.14%	7.51M	aa.aa	16:03:00
Kalyan Jewellers India	510.35	531.75	500.45	-3.78%	4.34M	aa.aa	16:02:59
Lodha Developers	962.00	1,003.10	941.00	-4.41%	1.41M	aa.aa	16:02:59
Sona BLW Precision Forgings	755.60	769.45	748.05	-1.22%	1.25M	aa.aa	16:03:00
Eternal	316.40	317.40	301.75	+3.93%	47.51M	aa.aa	16:02:54
PB Fintech	1,017.20	1,037.50	1,003.40	-1.99%	960.23K	aa.aa	16:02:59
One 97 Communications	1,604.40	1,660.50	1,585.00	-3.43%	1.77M	aa.aa	16:02:59
Fsn E-Commerce Ventures	317.20	323.40	311.40	-1.46%	2.75M	aa.aa	16:03:00
Life Insurance	379.40	388.75	377.10	-2.09%	8.99M	aa.aa	16:03:01
Delhivery	370.00	389.95	365.90	-5.13%	1.64M	aa.aa	16:02:53
Mankind Pharma	2,216.60	2,289.60	2,212.60	-2.59%	370.1K	aa.aa	16:02:52
Tata Technologies	662.35	704.50	653.25	-3.92%	675.39K	aa.aa	16:02:59
Jio Financial Services	205.01	211.50	202.51	-2.75%	16.11M	aa.aa	16:02:54
JSW Infrastructure	315.00	323.40	309.35	-2.05%	2.13M	aa.aa	16:02:54
Indian Renewable Energy	101.16	103.32	99.13	-1.41%	5.62M	aa.aa	16:02:57
Bharti Hexacom	1,642.10	1,645.00	1,592.70	+0.71%	67.95K	aa.aa	16:02:56

KLCI

1,609.66

+1.52

+0.09%

Malaysia Top 100

11,786.94

+17.11

+0.15%

Malaysia ACE

5,352.23

+28.73

+0.54%

US 500

7,661.80

-1.6

-0.02%

Dow Jones

52,867.98

+11.89

+0.02%

China A50 Hadapan

13,021.50

-17.5

-0.13%

Indeks Dolar AS

101.648

+0.206

+0.20%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Press Metal	6.72	-3.17%	12.54J
YTL Power Int	5.330	+0.76%	15.60J
Gamuda	4.84	+0.21%	15.24J
Westports	6.95	-1.00%	10.55J
SD Guthrie Bhd	5.75	+0.35%	12.10J
Public Bank	4.73	+0.42%	12.81J
RHB Bank	7.33	-0.81%	8.01J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	88.80K
Permaju Industries Bhd	0.010	+100.00%	5.00K
Zetrix AI Bhd	0.075	+50.00%	364.23J
Nova Tech Services Bhd	0.035	+40.00%	1.93J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Axteria Group Bhd	0.145	+38.10%	7.75J
BSL Corp	0.020	+33.33%	9.40K

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	230.50K
CME	0.005	-50.00%	1.50K
Meridian	0.010	-50.00%	3.16J
MMAG Holdings	0.020	-20.00%	1.21J
Vsolar Group	0.035	-12.50%	37.30K
Sinaran Advance Bhd	0.105	-12.50%	10.60K
PUC	0.035	-12.50%	3.21J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malaysia Smelting	1.620	+0.62%	195.70K
Axiata	1.62	+0.62%	9.05J
Press Metal	6.72	-3.17%	12.54J
Ahmad Zaki Res	0.085	0.00%	99.10K
Tenaga Nasional	13.28	+0.30%	2.95J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaa	0.155	+80.11%	0.279
Aaaaa A Aa Aa Aaa A	0.155	+80.11%	0.279
Aa Aaaaaaaaaa Aaaaa	0.235	+71.05%	0.402
Aa Aaaaaa Aaa	0.235	+71.05%	0.402
Aaaaaaaaaaaaaaaa A	0.37	+69.50%	0.64
A Aaaa	0.37	+69.50%	0.64
Aaaaaaa A	0.455	+69.16%	0.770

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaa	0.155	+80.11%	0.279
Aaaaa A Aa Aa Aaa A	0.155	+80.11%	0.279
Aa Aaaaaaaaaa Aaaaa	0.235	+71.05%	0.402
Aa Aaaaaa Aaa	0.235	+71.05%	0.402
Aaaaaaaaaaaaaaaa A	0.37	+69.50%	0.64
A Aaaa	0.37	+69.50%	0.64
Aaaaaaa A	0.455	+69.16%	0.770

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+721.9%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+880.8%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Buka Strategi

Malaysia Select

+1173.7%

FTSE Malaysia KLCI

+-8.7%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Buka Strategi

Atasi S&P 500

+1234.0%

S&P 500

+437.3%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Kuasai Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aa

Buka Strategi

Gergasi Tech

+3090.0%

S&P 500

+437.3%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1108.5%

S&P Midcap 400

+256.4%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1477.7%

S&P 500 Pure Value

+255.2%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+610.2%

S&P/BMV IPC

+62.0%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+1141.2%

Bovespa

+308.2%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Elit Pasaran Itali

+953.8%

FTSE Italia All Share

+152.8%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Alpha Germany Select

+491.7%

DAX

+158.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Superstar TASI

+560.1%

Tadawul All Share

+15.3%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Pasaran Korea

+742.3%

KOSPI

+171.1%

Saham dalam strategi ini

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Nifty 200 (NIFTY200)

Komponen Nifty 200

Aditya Birla Capital

ABB India

ACC

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Apollo Tyres

Ashok Leyland

Asian Paints

Aurobindo Pharma

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bank of India

Bharat Forge

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Biocon

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

Escorts Kubota

Exide Industries

Federal Bank

Gail (india)

GMR Airports

Godrej Consumer

Godrej Properties

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Petroleum

Hindustan Unilever

Hindustan Zinc

Hindalco Industries

Indian Oil

ICICI Bank

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels

Indian Overseas Bank

Indraprastha Gas

IndusInd Bank

Info Edge India

Infosys

IRB Infrastructure

ITC

JSW Steel

Jindal Steel

JSW Energy

Jubilant FoodWorks Ltd

Kotak Mahindra Bank

Larsen & Toubro

LIC Housing Finance Ltd

Lupin