Menaik | |||||||
---|---|---|---|---|---|---|---|
176.65 | 179.99 | 176.40 | -1.77% | 202.27K | aa.aa | ||
6,626.10 | 6,717.95 | 6,601.60 | -1.19% | 36.56K | aa.aa | ||
2,019.90 | 2,038.80 | 2,007.25 | +0.06% | 44.49K | aa.aa | ||
2,521.30 | 2,525.00 | 2,505.00 | +0.03% | 194.53K | aa.aa | ||
509.45 | 513.90 | 505.10 | -0.08% | 849.2K | aa.aa | ||
535.45 | 538.20 | 530.25 | -0.06% | 171.69K | aa.aa | ||
7,361.65 | 7,460.00 | 7,350.10 | -1.01% | 46.43K | aa.aa | ||
486.65 | 497.60 | 486.55 | -2.30% | 365.3K | aa.aa | ||
221.73 | 224.80 | 221.10 | -1.24% | 532.94K | aa.aa | ||
2,290.00 | 2,298.85 | 2,272.70 | -0.11% | 172.39K | aa.aa | ||
1,285.80 | 1,307.00 | 1,282.00 | -0.90% | 109.25K | aa.aa | ||
1,077.90 | 1,082.35 | 1,062.00 | +0.97% | 2.59M | aa.aa | ||
8,744.75 | 8,830.95 | 8,722.10 | -0.74% | 73.06K | aa.aa | ||
7,301.20 | 7,380.00 | 7,280.10 | -0.72% | 255.33K | aa.aa | ||
1,703.45 | 1,707.15 | 1,668.55 | +1.23% | 356.63K | aa.aa | ||
11,438.10 | 11,530.00 | 11,138.80 | +3.03% | 54.14K | aa.aa | ||
99.85 | 101.00 | 99.05 | -0.36% | 2.1M | aa.aa | ||
1,258.25 | 1,271.95 | 1,254.80 | -0.93% | 95.45K | aa.aa | ||
284.30 | 284.65 | 280.50 | +0.53% | 1.25M | aa.aa | ||
1,587.75 | 1,599.90 | 1,578.55 | -0.19% | 530.25K | aa.aa | ||
221.90 | 225.67 | 221.00 | -1.30% | 1.82M | aa.aa | ||
282.05 | 286.45 | 280.50 | -1.72% | 2.86M | aa.aa | ||
374.90 | 383.65 | 374.30 | -1.95% | 1.25M | aa.aa | ||
232.95 | 233.48 | 231.05 | +0.21% | 1.33M | aa.aa | ||
32,817.50 | 33,072.00 | 32,590.05 | -0.43% | 3.95K | aa.aa | ||
4,795.00 | 4,833.70 | 4,760.15 | -0.77% | 66.03K | aa.aa | ||
995.10 | 1,012.90 | 988.20 | -0.57% | 397.34K | aa.aa | ||
98.03 | 98.44 | 97.00 | +0.16% | 3.62M | aa.aa | ||
1,264.70 | 1,275.15 | 1,253.20 | -0.89% | 257.21K | aa.aa | ||
1,499.25 | 1,513.00 | 1,493.30 | +0.12% | 297.65K | aa.aa | ||
378.60 | 380.85 | 376.55 | -0.32% | 1.3M | aa.aa | ||
2,779.00 | 2,782.00 | 2,723.20 | +1.22% | 179.59K | aa.aa | ||
749.10 | 756.00 | 747.55 | -0.68% | 165.47K | aa.aa | ||
707.50 | 721.95 | 703.05 | -1.46% | 272.02K | aa.aa | ||
3,163.40 | 3,197.00 | 3,150.05 | -0.03% | 44.2K | aa.aa | ||
506.00 | 510.45 | 505.30 | -0.56% | 154.91K | aa.aa | ||
5,875.60 | 5,965.85 | 5,856.50 | -0.55% | 58.78K | aa.aa | ||
800.65 | 811.45 | 795.35 | -1.25% | 880.57K | aa.aa | ||
1,369.15 | 1,405.90 | 1,358.00 | +1.30% | 1.77M | aa.aa | ||
5,161.30 | 5,237.85 | 5,151.00 | -0.31% | 110.02K | aa.aa | ||
3,303.45 | 3,346.60 | 3,292.80 | -1.03% | 15.32K | aa.aa | ||
406.40 | 410.05 | 403.55 | -0.65% | 377.41K | aa.aa | ||
196.35 | 197.60 | 195.36 | -0.49% | 1.04M | aa.aa | ||
189.59 | 190.60 | 186.99 | +1.90% | 3.85M | aa.aa | ||
77.03 | 77.10 | 75.00 | +0.51% | 4.12M | aa.aa | ||
1,146.60 | 1,154.60 | 1,141.00 | -0.62% | 201.24K | aa.aa | ||
2,578.05 | 2,657.50 | 2,575.00 | -2.79% | 104.58K | aa.aa | ||
2,450.30 | 2,476.35 | 2,448.80 | -0.69% | 53.39K | aa.aa | ||
1,618.75 | 1,646.40 | 1,613.60 | -1.06% | 66.25K | aa.aa | ||
1,900.75 | 1,919.00 | 1,900.10 | -0.79% | 494.31K | aa.aa | ||
1,695.75 | 1,711.65 | 1,695.25 | -1.03% | 2.3M | aa.aa | ||
4,140.00 | 4,191.85 | 4,135.90 | -0.53% | 104.37K | aa.aa | ||
382.95 | 387.00 | 382.10 | -0.84% | 260.74K | aa.aa | ||
2,386.00 | 2,396.55 | 2,368.00 | -0.20% | 133.63K | aa.aa | ||
442.00 | 451.00 | 441.25 | -1.46% | 274.08K | aa.aa | ||
579.70 | 583.00 | 578.55 | -0.82% | 483.51K | aa.aa | ||
134.17 | 134.57 | 133.09 | -0.12% | 3.27M | aa.aa | ||
1,276.30 | 1,285.00 | 1,275.05 | -0.23% | 1.08M | aa.aa | ||
75.10 | 75.68 | 74.99 | -0.83% | 821.26K | aa.aa | ||
7.96 | 8.10 | 7.93 | -1.24% | 86.65M | aa.aa | ||
509.60 | 512.60 | 506.50 | -0.34% | 196.88K | aa.aa | ||
838.40 | 853.25 | 836.60 | -1.61% | 574.16K | aa.aa | ||
50.64 | 51.08 | 50.58 | -0.92% | 900.48K | aa.aa | ||
412.60 | 428.30 | 412.30 | -4.21% | 1.22M | aa.aa | ||
981.95 | 986.00 | 970.00 | -0.17% | 662.59K | aa.aa | ||
8,299.75 | 8,469.95 | 8,273.65 | -1.65% | 113.25K | aa.aa | ||
1,904.30 | 1,930.00 | 1,904.20 | -1.38% | 1.24M | aa.aa | ||
57.54 | 58.47 | 57.21 | -1.42% | 3.93M | aa.aa | ||
440.65 | 443.65 | 437.10 | -0.10% | 1.77M | aa.aa | ||
907.75 | 911.95 | 903.65 | -0.44% | 109.82K | aa.aa | ||
943.25 | 946.75 | 935.05 | +0.19% | 225.99K | aa.aa | ||
582.85 | 591.95 | 575.00 | -2.15% | 1.41M | aa.aa | ||
746.75 | 757.25 | 741.20 | -1.65% | 482.24K | aa.aa | ||
1,779.90 | 1,784.70 | 1,765.55 | +0.44% | 1M | aa.aa | ||
3,628.65 | 3,663.85 | 3,614.90 | -0.40% | 350.9K | aa.aa | ||
587.40 | 590.10 | 580.25 | +0.38% | 415.53K | aa.aa | ||
2,320.90 | 2,371.15 | 2,302.40 | -1.56% | 250.31K | aa.aa | ||
275.20 | 276.60 | 270.75 | -0.70% | 339.85K | aa.aa | ||
3,118.40 | 3,129.15 | 3,101.35 | +0.31% | 636.52K | aa.aa | ||
635.50 | 639.80 | 623.25 | -1.26% | 685.74K | aa.aa | ||
11,741.10 | 11,796.00 | 11,725.30 | +0.17% | 41.13K | aa.aa | ||
1,106.80 | 1,114.95 | 1,103.10 | -0.42% | 50.32K | aa.aa | ||
152.84 | 153.75 | 151.20 | -0.30% | 2.52M | aa.aa | ||
2,886.75 | 2,920.45 | 2,884.75 | -1.35% | 42.04K | aa.aa | ||
119,945.05 | 121,999.85 | 119,700.00 | -1.05% | 2.41K | aa.aa | ||
149.58 | 154.50 | 144.61 | +3.50% | 9.61M | aa.aa | ||
1,158.10 | 1,176.35 | 1,151.05 | -1.35% | 723.32K | aa.aa | ||
328.05 | 329.85 | 325.55 | -0.17% | 1.87M | aa.aa | ||
233.49 | 236.78 | 230.05 | -0.45% | 296.98K | aa.aa | ||
78.75 | 79.69 | 78.28 | -0.56% | 3.33M | aa.aa | ||
65.40 | 66.00 | 64.81 | -0.86% | 5.17M | aa.aa | ||
267.80 | 270.49 | 265.75 | +1.64% | 12.13M | aa.aa | ||
2,233.50 | 2,297.80 | 2,227.55 | -1.54% | 462.6K | aa.aa | ||
483.30 | 485.00 | 475.00 | +1.89% | 1.71M | aa.aa | ||
11,764.00 | 12,082.90 | 11,724.20 | -3.15% | 26.72K | aa.aa | ||
47,634.70 | 48,776.90 | 47,574.55 | -2.42% | 9.91K | aa.aa | ||
6,139.90 | 6,333.25 | 6,136.70 | -3.07% | 79.76K | aa.aa | ||
335.75 | 337.30 | 330.90 | +1.60% | 1.29M | aa.aa | ||
1,579.70 | 1,622.00 | 1,565.00 | +0.41% | 252.17K | aa.aa | ||
2,908.30 | 2,948.75 | 2,900.50 | -0.66% | 34.39K | aa.aa | ||
440.95 | 447.90 | 436.50 | -1.20% | 1.4M | aa.aa | ||
303.20 | 307.50 | 303.00 | -0.61% | 849.15K | aa.aa | ||
1,559.80 | 1,584.95 | 1,545.10 | -1.49% | 96.04K | aa.aa | ||
103.20 | 103.46 | 102.21 | +0.09% | 4.93M | aa.aa | ||
1,268.90 | 1,269.95 | 1,245.35 | +2.26% | 5.71M | aa.aa | ||
1,838.90 | 1,884.00 | 1,835.05 | -1.43% | 58.6K | aa.aa | ||
510.05 | 517.80 | 504.35 | -1.05% | 1.42M | aa.aa | ||
776.75 | 783.95 | 774.70 | -0.26% | 1.49M | aa.aa | ||
444.95 | 449.00 | 442.70 | -0.74% | 1.35M | aa.aa | ||
26,136.85 | 26,249.95 | 25,798.55 | +0.51% | 4.42K | aa.aa | ||
2,900.25 | 2,963.30 | 2,878.05 | -1.97% | 206.77K | aa.aa | ||
6,387.45 | 6,493.75 | 6,370.00 | -1.46% | 60.53K | aa.aa | ||
2,321.00 | 2,337.25 | 2,301.25 | +0.54% | 315.1K | aa.aa | ||
111.07 | 111.45 | 109.96 | -0.36% | 2.22M | aa.aa | ||
1,846.80 | 1,862.40 | 1,839.20 | -0.36% | 301.26K | aa.aa | ||
4,427.35 | 4,465.65 | 4,400.00 | -0.88% | 18.47K | aa.aa | ||
4,466.00 | 4,545.00 | 4,463.25 | -1.41% | 27.65K | aa.aa | ||
59.69 | 61.00 | 59.40 | -1.95% | 8.56M | aa.aa | ||
1,006.45 | 1,016.95 | 999.70 | -0.57% | 108.4K | aa.aa | ||
1,690.00 | 1,695.00 | 1,659.25 | +0.21% | 106.79K | aa.aa | ||
4,030.65 | 4,052.40 | 4,017.75 | +0.06% | 436.64K | aa.aa | ||
6,424.50 | 6,591.85 | 6,390.00 | -1.80% | 120.79K | aa.aa | ||
948.25 | 960.00 | 945.45 | -0.71% | 190.46K | aa.aa | ||
786.55 | 792.95 | 781.65 | -0.84% | 2.82M | aa.aa | ||
378.15 | 380.45 | 373.25 | -0.16% | 2.11M | aa.aa | ||
133.32 | 134.24 | 132.06 | -0.04% | 7.56M | aa.aa | ||
1,653.95 | 1,669.65 | 1,649.00 | -1.03% | 135.19K | aa.aa | ||
3,449.05 | 3,514.50 | 3,437.55 | -1.60% | 243.23K | aa.aa | ||
3,391.65 | 3,417.05 | 3,387.20 | -0.37% | 9.5K | aa.aa | ||
1,461.00 | 1,474.10 | 1,438.00 | +0.52% | 163.68K | aa.aa | ||
6,704.15 | 6,873.50 | 6,590.35 | -2.48% | 452.77K | aa.aa | ||
2,378.05 | 2,395.00 | 2,366.00 | -0.27% | 163.66K | aa.aa | ||
11,613.00 | 11,629.95 | 11,533.80 | -0.05% | 22.98K | aa.aa | ||
112.66 | 113.41 | 111.69 | -0.13% | 2.19M | aa.aa | ||
539.35 | 543.40 | 535.30 | -0.94% | 491.47K | aa.aa | ||
1,586.95 | 1,630.90 | 1,567.60 | -2.42% | 411.06K | aa.aa | ||
1,748.55 | 1,779.50 | 1,747.90 | -1.75% | 48.55K | aa.aa | ||
291.60 | 293.90 | 290.50 | -0.83% | 1.34M | aa.aa | ||
18.86 | 19.08 | 18.81 | -0.84% | 22.18M | aa.aa | ||
2,200.90 | 2,224.95 | 2,194.55 | -0.53% | 77.33K | aa.aa | ||
328.60 | 330.15 | 325.35 | +0.14% | 1.57M | aa.aa | ||
2,744.00 | 2,750.00 | 2,641.95 | +0.20% | 36.41K | aa.aa | ||
50.910 | 51.780 | 50.840 | -0.66% | 6.48M | aa.aa | ||
138.99 | 139.25 | 137.45 | -0.27% | 494.79K | aa.aa | ||
319.700 | 324.750 | 315.950 | +0.98% | 679.16K | aa.aa | ||
2,193.85 | 2,216.35 | 2,185.75 | -0.69% | 56.9K | aa.aa | ||
9,426.80 | 9,617.05 | 9,425.90 | -2.01% | 59.97K | aa.aa | ||
103.410 | 104.940 | 102.660 | -0.80% | 2.06M | aa.aa | ||
9,678.35 | 9,833.00 | 9,660.00 | -0.12% | 23.78K | aa.aa | ||
3,605.25 | 3,605.25 | 3,574.30 | +0.35% | 25.32K | aa.aa | ||
959.05 | 973.50 | 954.10 | -1.65% | 104.48K | aa.aa | ||
266.25 | 269.70 | 264.50 | -1.59% | 285.85K | aa.aa | ||
1,558.75 | 1,588.00 | 1,555.00 | -1.27% | 79.43K | aa.aa | ||
1,558.30 | 1,590.65 | 1,558.30 | -2.19% | 59.99K | aa.aa | ||
771.90 | 784.85 | 767.20 | -1.23% | 295.35K | aa.aa | ||
62.21 | 62.75 | 61.80 | -0.37% | 6.49M | aa.aa | ||
4,257.75 | 4,341.00 | 4,231.05 | -1.64% | 198.35K | aa.aa | ||
5,507.70 | 5,578.70 | 5,479.70 | -0.99% | 18.3K | aa.aa | ||
5,724.55 | 5,758.35 | 5,712.25 | -0.56% | 11.28K | aa.aa | ||
658.75 | 666.85 | 658.65 | -0.60% | 108.58K | aa.aa | ||
609.75 | 626.35 | 607.65 | -1.37% | 1.35M | aa.aa | ||
5,339.85 | 5,398.00 | 5,257.00 | -0.90% | 470.51K | aa.aa | ||
3,795.80 | 3,859.55 | 3,761.80 | -0.90% | 210.23K | aa.aa | ||
234.77 | 241.15 | 231.58 | -2.00% | 2.52M | aa.aa | ||
564.40 | 569.80 | 560.25 | -0.62% | 177.45K | aa.aa | ||
1,510.00 | 1,524.70 | 1,499.30 | +0.55% | 83.92K | aa.aa | ||
17,035.60 | 18,422.90 | 17,011.10 | -7.68% | 380.1K | aa.aa | ||
1,877.30 | 1,885.95 | 1,846.90 | -0.34% | 150.66K | aa.aa | ||
1,465.45 | 1,484.65 | 1,460.15 | -0.83% | 141.65K | aa.aa | ||
618.75 | 623.25 | 615.10 | -0.18% | 305.82K | aa.aa | ||
3,453.30 | 3,508.00 | 3,432.00 | -0.59% | 68.69K | aa.aa | ||
4,154.45 | 4,181.70 | 4,100.00 | -0.21% | 189.38K | aa.aa | ||
153.73 | 154.56 | 153.19 | -0.81% | 586.43K | aa.aa | ||
1,167.10 | 1,188.75 | 1,162.55 | -1.49% | 79.57K | aa.aa | ||
997.35 | 1,011.55 | 989.20 | -0.81% | 501.2K | aa.aa | ||
4,034.90 | 4,079.65 | 4,033.00 | -0.90% | 167.9K | aa.aa | ||
700.40 | 707.70 | 698.05 | -0.41% | 136.97K | aa.aa | ||
415.40 | 423.70 | 412.55 | -0.18% | 916.01K | aa.aa | ||
6,956.55 | 7,130.05 | 6,950.00 | -2.88% | 64.41K | aa.aa | ||
1,443.25 | 1,473.00 | 1,432.25 | -2.06% | 111.47K | aa.aa | ||
767.40 | 776.00 | 761.80 | -1.03% | 272.42K | aa.aa | ||
726.10 | 733.40 | 724.40 | -0.93% | 127.92K | aa.aa | ||
1,214.30 | 1,223.95 | 1,205.10 | +1.33% | 778.5K | aa.aa | ||
2,187.80 | 2,193.75 | 2,138.80 | +0.33% | 474.75K | aa.aa | ||
144.65 | 146.50 | 142.90 | -0.92% | 5.62M | aa.aa | ||
679.15 | 724.65 | 677.50 | -6.06% | 5.75M | aa.aa | ||
1,342.00 | 1,355.25 | 1,326.70 | +0.09% | 307.53K | aa.aa | ||
577.65 | 587.35 | 573.85 | -1.16% | 269.63K | aa.aa | ||
246.20 | 252.75 | 245.65 | -2.48% | 18.17M | aa.aa | ||
2,025.70 | 2,084.85 | 2,017.05 | -2.59% | 232K | aa.aa | ||
946.40 | 987.25 | 940.05 | -3.74% | 1.75M | aa.aa | ||
169.74 | 173.00 | 169.32 | -1.49% | 783.71K | aa.aa | ||
871.30 | 878.85 | 868.70 | -0.58% | 193.14K | aa.aa | ||
337.05 | 338.85 | 335.40 | -0.03% | 158.38K | aa.aa | ||
2,919.15 | 2,940.05 | 2,896.30 | -0.02% | 98.68K | aa.aa | ||
902.65 | 912.00 | 895.10 | +2.41% | 1.19M | aa.aa | ||
299.80 | 300.85 | 296.25 | +0.22% | 3.06M | aa.aa | ||
318.45 | 325.55 | 318.05 | -1.64% | 438.27K | aa.aa | ||
221.38 | 222.70 | 215.60 | +1.22% | 6.55M | aa.aa | ||
1,488.75 | 1,492.95 | 1,478.75 | -0.36% | 21.85K | aa.aa |