Nifty 100 (NIFTY100)

NSE

Matawang dalam INR

26,592.30

+40.20(+0.15%)

Ditutup·16:59:59

Julat Hari

26,524.35

26,626.15

Julat 52 minggu

22,177.35

26,975.15

Komponen Nifty 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CNX 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
ABB India	5,825.50	5,861.00	5,781.00	-0.76%	91.36K	aa.aa	16:59:59
Adani Enterprises	2,234.40	2,237.70	2,215.10	+0.27%	682.32K	aa.aa	16:59:59
Adani Power	150.91	151.33	147.80	+1.25%	10.7M	aa.aa	16:59:59
Ambuja Cements	541.25	542.25	535.00	+0.51%	1.09M	aa.aa	16:59:59
Apollo Hospitals	7,507.00	7,640.00	7,405.00	+3.99%	1.5M	aa.aa	16:59:59
Asian Paints	2,392.50	2,405.70	2,376.30	-0.05%	3.18M	aa.aa	16:59:59
Axis Bank	1,347.30	1,360.00	1,344.80	-0.69%	3.87M	aa.aa	16:59:59
Bajaj Auto	9,869.50	9,905.50	9,796.00	+0.98%	324.01K	aa.aa	16:59:59
Bajaj Finance	968.95	974.50	961.40	+0.35%	3.6M	aa.aa	16:59:59
Bajaj Finserv	2,027.00	2,050.00	2,022.00	-0.04%	538.67K	aa.aa	16:59:59
Bajaj Holdings	11,111.00	11,195.00	11,015.00	+0.27%	28.69K	aa.aa	16:59:59
Bharat Petroleum	387.60	390.90	386.00	+0.32%	5.16M	aa.aa	16:59:59
Bharti Airtel	2,012.10	2,021.00	1,996.70	+0.04%	7.42M	aa.aa	16:59:59
Bharat Heavy Electricals	260.65	263.25	258.60	-5.60%	85.24M	aa.aa	16:59:59
Bharat Electronics	437.55	438.70	434.35	+0.06%	8.27M	aa.aa	16:59:59
Bank of Baroda Ltd	291.20	292.70	285.80	+0.29%	7.05M	aa.aa	16:59:59
Bosch	36,570.00	36,645.00	35,440.00	+2.80%	24.92K	aa.aa	16:59:59
Britannia Industries	6,019.00	6,156.00	5,973.50	+2.48%	771.05K	aa.aa	16:59:59
Zydus Lifesciences	898.30	899.80	882.00	+1.24%	843.96K	aa.aa	16:59:59
Canara Bank	145.51	147.34	144.00	-0.90%	31.37M	aa.aa	16:59:59
Cholamandalam	1,723.00	1,736.20	1,714.60	-0.19%	321.55K	aa.aa	16:59:59
Cipla	1,349.90	1,352.40	1,335.00	+0.58%	830.7K	aa.aa	16:59:59
Coal India	423.25	427.95	420.30	-1.79%	5.72M	aa.aa	16:59:59
Dabur India	522.35	523.00	517.00	+0.51%	1.28M	aa.aa	16:59:59
Divi's Labs	6,386.50	6,793.00	6,126.00	+3.42%	1.26M	aa.aa	16:59:59
DLF	672.05	674.40	662.05	+0.04%	2.01M	aa.aa	16:59:59
Dr Reddy’s Laboratories	1,270.30	1,273.50	1,253.20	+1.14%	855.89K	aa.aa	16:59:59
Eicher Motors	7,771.00	7,805.00	7,501.00	+6.51%	2.29M	aa.aa	16:59:59
GAIL Ltd	163.47	164.64	161.80	-0.66%	8.86M	aa.aa	16:59:59
Godrej Consumer	1,208.60	1,214.30	1,197.30	+0.17%	638.92K	aa.aa	16:59:59
Grasim Industries	2,932.60	2,979.00	2,894.90	-0.72%	1.02M	aa.aa	16:59:59
Havells India	1,383.80	1,388.80	1,365.00	+0.78%	472.51K	aa.aa	16:59:59
HCL Tech	1,551.60	1,578.10	1,546.10	-1.37%	2.94M	aa.aa	16:59:59
HDFC Bank	927.10	936.00	925.30	-0.57%	24.87M	aa.aa	16:59:59
Hero MotoCorp	5,682.50	5,750.00	5,546.00	-1.23%	684.91K	aa.aa	16:59:59
Hindustan Unilever	2,462.90	2,470.60	2,447.00	+0.38%	1.14M	aa.aa	16:59:59
Hindalco Industries	965.95	972.00	950.15	-0.30%	6.28M	aa.aa	16:59:59
Indian Oil	181.31	181.60	176.82	+1.74%	25.58M	aa.aa	16:59:59
ICICI Bank	1,406.10	1,413.00	1,400.40	-0.03%	8.55M	aa.aa	16:59:59
IndusInd Bank	925.00	928.30	915.00	-0.28%	2.47M	aa.aa	16:59:59
Info Edge India	1,171.70	1,204.50	1,167.00	-1.89%	1.46M	aa.aa	16:59:59
Infosys	1,471.90	1,505.90	1,469.00	-1.73%	7.93M	aa.aa	16:59:59
ITC	318.25	322.20	316.30	-0.98%	24.84M	aa.aa	16:59:59
JSW Steel	1,249.20	1,254.80	1,238.00	+0.41%	835.4K	aa.aa	16:59:59
Jindal Steel	1,190.50	1,202.00	1,187.90	-0.08%	670.06K	aa.aa	16:59:59
JSW Energy	482.35	485.45	475.75	-0.28%	823.11K	aa.aa	16:59:59
Kotak Mahindra Bank	429.55	431.70	427.75	+0.06%	12.3M	aa.aa	16:59:59
Larsen & Toubro	4,170.40	4,187.70	4,140.30	+0.03%	1.69M	aa.aa	16:59:59
Mahindra & Mahindra	3,674.90	3,787.00	3,666.10	-0.02%	4.79M	aa.aa	16:59:59
Maruti Suzuki	15,412.00	15,432.00	15,174.00	+1.76%	360.74K	aa.aa	16:59:59
Samvardhana Motherson International Ltd	130.17	135.83	129.69	+0.57%	58.06M	aa.aa	16:59:59
Adani Ports & SEZ	1,553.40	1,559.40	1,539.20	-0.08%	1.36M	aa.aa	16:59:59
NTPC	368.45	369.00	366.00	+0.42%	5.78M	aa.aa	16:59:59
NHPC	77.58	77.76	76.36	+0.82%	13.91M	aa.aa	16:59:59
Oil & Natural Gas	274.60	275.10	266.35	+0.90%	18.39M	aa.aa	16:59:59
Pidilite Industries	1,480.10	1,494.80	1,475.00	+0.08%	442.08K	aa.aa	16:59:59
Power Finance	415.85	417.00	412.30	+0.63%	3.39M	aa.aa	16:59:59
Power Grid	294.45	297.65	292.20	+0.03%	10.51M	aa.aa	16:59:59
Punjab National Bank	122.91	123.72	121.11	-0.04%	14.59M	aa.aa	16:59:59
Reliance Industries	1,468.70	1,470.00	1,453.60	+0.70%	7.11M	aa.aa	16:59:59
REC	353.95	357.90	352.60	-0.52%	8.99M	aa.aa	16:59:59
SBI	1,182.90	1,187.50	1,142.80	+3.39%	29.49M	aa.aa	16:59:59
Vedanta	701.15	705.00	689.50	+1.59%	11.15M	aa.aa	16:59:59
Shree Cement	26,805.00	26,850.00	26,365.00	+1.06%	25.42K	aa.aa	16:59:59
Shriram Finance	1,056.80	1,059.30	1,041.50	+0.78%	4.9M	aa.aa	16:59:59
Siemens Ltd	3,151.60	3,158.00	3,105.10	+1.29%	191.57K	aa.aa	16:59:59
Sun Pharma	1,711.10	1,716.70	1,702.50	+0.19%	1.18M	aa.aa	16:59:59
Tata Consultancy	2,909.80	2,998.00	2,904.20	-2.51%	3.36M	aa.aa	16:59:59
Tata Consumer Products	1,152.60	1,166.20	1,150.20	+0.03%	751.63K	aa.aa	16:59:59
Tata Motors Passenger Vehicles	384.70	387.35	382.10	+1.41%	10.93M	aa.aa	16:59:59
Tata Power Co.	375.65	377.40	366.65	+1.54%	3.46M	aa.aa	16:59:59
Tata Steel Ltd	207.59	210.25	205.30	-0.20%	40.9M	aa.aa	16:59:59
Tech Mahindra	1,634.40	1,658.00	1,625.00	-0.62%	1.52M	aa.aa	16:59:59
Titan Company	4,249.10	4,378.40	4,208.00	-0.47%	3.34M	aa.aa	16:59:59
Torrent Pharma	4,056.70	4,092.90	4,041.00	-0.56%	127.7K	aa.aa	16:59:59
Trent	4,218.90	4,228.00	4,132.70	+0.82%	567.17K	aa.aa	16:59:59
TVS Motor Company	3,865.10	3,889.00	3,759.60	+2.73%	1.13M	aa.aa	16:59:59
UltraTech Cement	12,969.00	13,087.00	12,907.00	-0.41%	92.47K	aa.aa	16:59:59
Union Bank of India	180.33	180.58	176.11	+0.60%	10.16M	aa.aa	16:59:59
United Spirits	1,412.90	1,420.20	1,399.60	+0.21%	383.04K	aa.aa	16:59:59
Wipro	229.81	233.00	229.50	-0.72%	7.87M	aa.aa	16:59:59
Nestle India	1,305.30	1,324.90	1,296.70	-0.25%	911.5K	aa.aa	16:59:59
Adani Energy Solutions	1,033.80	1,037.00	1,009.85	+1.68%	929.37K	aa.aa	16:59:59
InterGlobe Aviation Ltd	5,013.80	5,056.00	4,945.60	+1.08%	527.54K	aa.aa	16:59:59
LTIMindtree	5,515.50	5,692.00	5,490.00	-2.59%	268.05K	aa.aa	16:59:59
ICICI Prudential Life Insurance	640.95	644.90	636.30	-0.32%	709.12K	aa.aa	16:59:59
Varun Beverages	456.90	458.95	453.15	+0.09%	2.47M	aa.aa	16:59:59
Avenue Supermarts	4,003.70	4,032.20	3,970.10	+0.04%	324.86K	aa.aa	16:59:59
ICICI Lombard	1,931.70	1,935.90	1,894.30	+1.16%	577.58K	aa.aa	16:59:59
SBI Life Insurance	2,026.30	2,039.10	2,017.30	+0.40%	662.63K	aa.aa	16:59:59
HDFC Life	701.10	705.60	699.00	-0.40%	1.87M	aa.aa	16:59:59
Hindustan Aeronautics	4,133.00	4,195.90	4,107.00	-0.85%	916.94K	aa.aa	16:59:59
Adani Green Energy	994.75	998.15	975.05	+1.68%	1.49M	aa.aa	16:59:59
Adani Total Gas	542.25	545.00	539.20	-0.17%	229.07K	aa.aa	16:59:59
Indian Railway Catering	628.35	636.05	624.65	-1.23%	914.39K	aa.aa	16:59:59
Indian Railway Finance	114.33	115.80	113.62	-0.98%	10.52M	aa.aa	16:59:59
Lodha Developers	1,094.90	1,098.90	1,080.45	-0.01%	512.38K	aa.aa	16:59:59
Eternal	300.70	306.85	299.75	-1.02%	32.08M	aa.aa	16:59:59
LIC India	875.30	886.95	865.05	-1.84%	2.03M	aa.aa	16:59:59
Jio Financial Services	270.30	271.60	268.30	+0.04%	6.54M	aa.aa	16:59:59

KLCI

1,756.39

+8.85

+0.51%

Malaysia Top 100

12,655.61

+56.92

+0.45%

Malaysia ACE

4,750.49

+1.73

+0.04%

US 500

6,982.60

+40.8

+0.59%

Dow Jones

50,188.14

+52.27

+0.10%

China A50 Hadapan

14,921.50

-93.5

-0.62%

Indeks Dolar AS

96.76

+0.085

+0.09%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.380	+0.73%	58.13J
Public Bank	5.14	+0.59%	36.54J
Gamuda	4.11	-1.44%	30.82J
CIMB Group	8.59	+0.47%	25.11J
Malayan Banking	12.26	+2.17%	22.38J
Press Metal	7.75	+1.97%	13.83J
Tenaga Nasional	14.00	0.00%	5.84J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	1.16J
Boustead Heavy Ind	0.450	+42.86%	9.68J
G3 Global	0.020	+33.33%	4.30K
Sinaran Advance Bhd	0.065	+30.00%	1.56J
Ingenieur Gudang Bhd	0.030	+20.00%	283.00K
Vinvest Capital Holdings Bhd	0.030	+20.00%	366.40K
SCC	0.240	+17.07%	51.10K

Nama	Akhir	Prbhn. %	Vol.
GDB Holdings Bhd	0.02	-50.00%	100.40K
Focus Dynamics	0.005	-50.00%	23.00J
Widad Bhd	0.010	-33.33%	202.00K
XiDeLang	0.010	-33.33%	20.20K
IDB Technologies Bhd	0.13	-29.73%	5.00K
BSL Corp	0.015	-25.00%	123.20K
Bioalpha	0.015	-25.00%	44.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Oil Palms	3.92	-1.51%	202.20K
MMAG Holdings	0.045	0.00%	15.73J
Puncak Niaga	0.205	0.00%	605.60K
SP Setia	0.940	-0.53%	6.63J
Velocity Capital Partner Bhd	0.045	0.00%	901.50K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaa	11.10	+49.65%	16.61
Aaaaaaaaaaaa A	11.10	+49.65%	16.61
Aaaaaaaaaa	0.825	+48.97%	1.229
Aaaaaaaaaaaaa A Aaa	0.825	+48.97%	1.229
Aaa Aaaaaaaaa	2.33	+48.09%	3.45
Aaaaaa A Aaaa	2.33	+48.09%	3.45
Aaaaaaaa Aaaaaa	1.00	+46.02%	1.46

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaa	11.10	+49.65%	16.61
Aaaaaaaaaaaa A	11.10	+49.65%	16.61
Aaaaaaaaaa	0.825	+48.97%	1.229
Aaaaaaaaaaaaa A Aaa	0.825	+48.97%	1.229
Aaa Aaaaaaaaa	2.33	+48.09%	3.45
Aaaaaa A Aaaa	2.33	+48.09%	3.45
Aaaaaaaa Aaaaaa	1.00	+46.02%	1.46

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+773.8%

FTSE Malaysia KLCI

+-0.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+883.9%

FTSE Malaysia KLCI

+-0.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1223.8%

FTSE Malaysia KLCI

+-0.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1106.8%

S&P 500

+386.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3106.0%

S&P 500

+386.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+824.8%

S&P Midcap 400

+251.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1314.7%

S&P 500 Pure Value

+227.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+576.8%

S&P/BMV IPC

+65.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1006.0%

Bovespa

+271.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+908.6%

FTSE Italia All Share

+146.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+455.2%

DAX

+154.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+617.3%

Tadawul All Share

+33.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+600.5%

KOSPI

+159.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Nifty 100 (NIFTY100)

Komponen Nifty 100

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company