Nifty 100 (NIFTY100)

NSE

Matawang dalam INR

Penolak Tuntutan

25,928.55

-310.55(-1.18%)

Ditutup06/09

Julat Hari

25,877.45

26,254.85

Julat 52 minggu

18,743.30

26,394.15

Komponen Nifty 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CNX 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
ABB India	7,516.40	7,650.00	7,500.05	-1.75%	170.23K	aa.aa	06/09
Adani Enterprises	2,975.45	3,025.00	2,968.00	-1.32%	1.25M	aa.aa	06/09
Adani Power	634.70	648.05	630.00	-1.42%	2.55M	aa.aa	06/09
Ambuja Cements	623.25	631.00	620.30	-1.36%	2.09M	aa.aa	06/09
Apollo Hospitals	6,906.80	6,962.45	6,857.90	-0.40%	185.5K	aa.aa	06/09
Asian Paints	3,273.70	3,285.90	3,225.35	+1.09%	2.13M	aa.aa	06/09
Axis Bank	1,158.75	1,181.35	1,150.80	-1.85%	9.87M	aa.aa	06/09
Bajaj Auto	10,830.10	10,913.95	10,796.25	-0.24%	216.85K	aa.aa	06/09
Bajaj Finance	7,317.15	7,395.00	7,255.55	+1.00%	1.84M	aa.aa	06/09
Bajaj Finserv	1,857.15	1,898.00	1,836.00	-0.42%	2.97M	aa.aa	06/09
Bajaj Holdings	10,693.40	10,897.40	10,590.20	-1.86%	71.61K	aa.aa	06/09
Berger Paints	596.30	601.00	586.25	+0.13%	1.77M	aa.aa	06/09
Bharat Petroleum	352.15	365.25	351.05	-2.37%	19.04M	aa.aa	06/09
Bharti Airtel	1,539.25	1,555.60	1,530.20	-0.51%	5.5M	aa.aa	06/09
Bharat Electronics	283.60	290.35	282.05	-2.41%	30.06M	aa.aa	06/09
Bank of Baroda Ltd	235.85	244.20	235.05	-3.28%	21.28M	aa.aa	06/09
Bosch	32,357.30	33,930.00	32,009.85	-4.04%	65.92K	aa.aa	06/09
Britannia Industries	5,843.55	5,884.80	5,827.10	-0.11%	213.56K	aa.aa	06/09
Zydus Lifesciences	1,100.00	1,120.00	1,097.20	-1.36%	1.31M	aa.aa	06/09
Canara Bank	103.38	108.00	102.95	-4.45%	60.22M	aa.aa	06/09
Cholamandalam	1,511.35	1,556.80	1,506.10	-1.45%	2.75M	aa.aa	06/09
Cipla	1,611.05	1,631.95	1,608.05	-1.03%	913.34K	aa.aa	06/09
Coal India	488.55	499.00	481.05	-1.70%	13.11M	aa.aa	06/09
Colgate-Palmolive India	3,654.60	3,708.95	3,642.20	-0.12%	470.72K	aa.aa	06/09
Dabur India	644.40	653.70	643.35	-0.06%	1.91M	aa.aa	06/09
Divi's Labs	5,137.80	5,170.00	5,062.35	+0.33%	432.12K	aa.aa	06/09
DLF	814.25	841.00	809.55	-3.26%	3.79M	aa.aa	06/09
Dr Reddy’s Laboratories	6,667.15	6,720.10	6,653.00	-0.43%	414.86K	aa.aa	06/09
Eicher Motors	4,752.50	4,830.00	4,740.20	-0.99%	291.11K	aa.aa	06/09
GAIL Ltd	222.82	228.42	221.95	-2.32%	12.08M	aa.aa	06/09
Godrej Consumer	1,443.45	1,455.50	1,417.10	-0.98%	1.54M	aa.aa	06/09
Grasim Industries	2,692.85	2,744.60	2,674.05	-1.78%	555.33K	aa.aa	06/09
Havells India	1,872.35	1,888.45	1,860.20	-0.38%	788.71K	aa.aa	06/09
HCL Tech	1,756.10	1,795.75	1,740.05	-1.92%	3.35M	aa.aa	06/09
HDFC Bank	1,636.95	1,647.75	1,634.10	-0.52%	13.01M	aa.aa	06/09
Hero MotoCorp	5,743.75	5,770.30	5,649.70	+0.17%	683.92K	aa.aa	06/09
Hindustan Unilever	2,838.95	2,866.45	2,828.10	+0.02%	1.67M	aa.aa	06/09
Hindalco Industries	667.10	677.00	665.45	-0.43%	6.31M	aa.aa	06/09
Indian Oil	176.64	181.29	174.70	-2.59%	31.88M	aa.aa	06/09
ICICI Bank	1,208.15	1,233.90	1,205.00	-2.25%	10.17M	aa.aa	06/09
IndusInd Bank	1,409.35	1,438.20	1,401.50	-0.95%	2.61M	aa.aa	06/09
Info Edge India	7,424.90	7,500.75	7,389.70	-0.67%	133.82K	aa.aa	06/09
Infosys	1,901.85	1,936.50	1,896.85	-1.62%	5.85M	aa.aa	06/09
ITC	501.70	512.00	497.15	-1.86%	13.72M	aa.aa	06/09
JSW Steel	932.80	939.40	911.70	+0.79%	1.98M	aa.aa	06/09
Jindal Steel&Power	953.95	969.70	937.80	+0.36%	1.31M	aa.aa	06/09
Kotak Mahindra Bank	1,764.15	1,781.95	1,756.50	-0.78%	3.25M	aa.aa	06/09
Larsen & Toubro	3,574.75	3,623.80	3,536.20	-1.36%	3.1M	aa.aa	06/09
Mahindra & Mahindra	2,698.10	2,738.90	2,680.10	-0.92%	2.84M	aa.aa	06/09
Marico	665.25	673.95	647.95	+3.32%	6.82M	aa.aa	06/09
Maruti Suzuki	12,186.15	12,304.85	12,094.70	-0.91%	733.35K	aa.aa	06/09
Samvardhana Motherson International Ltd	187.83	193.85	187.40	-2.77%	9.19M	aa.aa	06/09
Adani Ports & SEZ	1,442.40	1,468.75	1,427.55	-1.58%	3.34M	aa.aa	06/09
NTPC	394.80	404.65	392.70	-2.10%	17.96M	aa.aa	06/09
Oil & Natural Gas	308.80	313.15	303.70	-0.83%	27.95M	aa.aa	06/09
Pidilite Industries	3,233.70	3,259.00	3,205.00	+0.76%	441.56K	aa.aa	06/09
Power Finance	545.30	558.85	541.55	-2.32%	9.57M	aa.aa	06/09
Power Grid	329.80	333.10	325.00	-0.44%	23.76M	aa.aa	06/09
Punjab National Bank	110.00	113.13	109.75	-3.00%	29.09M	aa.aa	06/09
Reliance Industries	2,929.65	2,994.00	2,923.25	-1.89%	9.7M	aa.aa	06/09
REC	607.45	630.90	604.00	-3.67%	8.07M	aa.aa	06/09
SBI	782.50	812.90	777.00	-4.43%	40.22M	aa.aa	06/09
Vedanta	459.80	470.35	457.20	-1.48%	17.83M	aa.aa	06/09
Shree Cement	25,610.45	25,888.00	25,281.05	-0.20%	36.98K	aa.aa	06/09
Shriram Finance	3,235.65	3,266.95	3,220.20	-0.30%	611.61K	aa.aa	06/09
Siemens Ltd	6,614.35	6,700.00	6,601.00	-1.07%	276.54K	aa.aa	06/09
SRF	2,509.05	2,618.55	2,501.20	-4.18%	714.72K	aa.aa	06/09
Sun Pharma	1,824.55	1,850.00	1,805.00	-0.11%	1.7M	aa.aa	06/09
Tata Consultancy	4,456.75	4,518.95	4,440.00	-0.43%	1.65M	aa.aa	06/09
Tata Consumer Products	1,173.85	1,191.75	1,168.75	-1.25%	989.65K	aa.aa	06/09
Tata Motors	1,049.35	1,072.95	1,040.50	-1.85%	8.72M	aa.aa	06/09
Tata Power Co.	417.00	421.30	414.35	-0.93%	10.24M	aa.aa	06/09
Tata Steel Ltd	151.22	152.90	149.65	-0.33%	30.71M	aa.aa	06/09
Tech Mahindra	1,623.25	1,651.20	1,613.95	-0.99%	1.67M	aa.aa	06/09
Titan Company	3,695.50	3,742.00	3,665.00	-0.73%	1.41M	aa.aa	06/09
Torrent Pharma	3,416.70	3,465.00	3,407.85	-0.75%	104.52K	aa.aa	06/09
Trent	7,103.55	7,189.95	7,060.00	-0.89%	384.79K	aa.aa	06/09
TVS Motor Company	2,752.30	2,783.05	2,732.85	-0.34%	638.8K	aa.aa	06/09
UltraTech Cement	11,432.85	11,525.00	11,320.00	-0.95%	245.25K	aa.aa	06/09
United Spirits	1,461.70	1,489.90	1,453.45	-1.57%	712.35K	aa.aa	06/09
Wipro	520.60	529.90	518.45	-0.81%	7.29M	aa.aa	06/09
Nestle India	2,503.20	2,519.25	2,488.05	-0.07%	836.7K	aa.aa	06/09
Adani Energy Solutions	985.35	1,012.50	983.00	-2.19%	1.64M	aa.aa	06/09
InterGlobe Aviation Ltd	4,783.70	4,884.90	4,760.00	-0.93%	971.13K	aa.aa	06/09
LTIMindtree	6,165.40	6,317.95	6,146.95	+0.26%	1.16M	aa.aa	06/09
ICICI Prudential Life Insurance	750.65	760.30	748.05	-0.98%	812.41K	aa.aa	06/09
Varun Beverages	1,493.25	1,517.00	1,479.20	-0.81%	1.82M	aa.aa	06/09
Avenue Supermarts	5,303.45	5,354.55	5,202.00	-0.09%	721.16K	aa.aa	06/09
ICICI Lombard	2,261.70	2,285.00	2,247.45	+0.28%	828K	aa.aa	06/09
SBI Life Insurance	1,896.30	1,916.85	1,889.45	-0.61%	772.4K	aa.aa	06/09
HDFC Life	738.40	754.10	736.05	-1.79%	2.77M	aa.aa	06/09
Hindustan Aeronautics	4,703.45	4,797.50	4,695.00	-1.86%	1.42M	aa.aa	06/09
Adani Green Energy	1,863.30	1,929.45	1,852.30	-1.43%	777.23K	aa.aa	06/09
Adani Total Gas	826.75	846.75	823.60	-2.04%	559.99K	aa.aa	06/09
Indian Railway Catering	936.50	948.20	925.45	-0.93%	2.64M	aa.aa	06/09
SBI Cards	800.65	812.00	778.90	+4.29%	16.34M	aa.aa	06/09
Indian Railway Finance	169.85	174.17	168.10	-2.09%	21.77M	aa.aa	06/09
Zomato	259.95	262.15	254.25	+2.00%	75.7M	aa.aa	06/09
LIC India	1,038.90	1,072.00	1,035.00	-2.84%	1.37M	aa.aa	06/09
Jio Financial Services	336.85	345.85	336.00	-2.46%	17.27M	aa.aa	06/09

KLCI

1,653.12

-11.70

-0.70%

Malaysia Top 100

11,985.21

-95.74

-0.79%

Malaysia ACE

5,084.45

+3.35

+0.07%

US 500

5,395.20

-108.2

-1.97%

Dow Jones

40,345.41

-410.34

-1.01%

China A50 Hadapan

11,382.00

-96.5

-0.84%

Indeks Dolar AS

101.14

+0.070

+0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	2.490	-7.78%	60.06M
YTL Power Int	3.520	-4.61%	49.43M
Public Bank	4.75	0.00%	44.92M
CIMB Group	8.16	-0.73%	23.65M
Malayan Banking	10.80	0.00%	14.52M
Tenaga Nasional	14.72	-0.67%	14.22M
IHH Healthcare	6.60	+2.48%	13.81M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+200.00%	352.50K
Hong Seng Consolidated Bhd	0.015	+100.00%	3.02M
Focus Dynamics	0.015	+100.00%	1.75M
Zen Tech International Bhd	0.015	+100.00%	5.10K
Metronic Global Bhd	0.020	+66.67%	249.70K
TWL Holdings Bhd	0.030	+40.00%	2.70M
Talam Transform	0.030	+40.00%	2.49M

Nama	Akhir	Prbhn. %	Vol.
EA	0.005	-100.00%	6.25M
Borneo Oil	0.005	-100.00%	4.85M
Cloudaron Bhd	0.010	-91.67%	2.40K
Reach Energy	0.020	-40.00%	20.80K
Smtrack	0.025	-33.33%	579.40K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Industronics	0.035	-25.00%	790.50K

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Nifty 100 (NIFTY100)

Komponen Nifty 100

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Berger Paints

Bharat Petroleum

Bharti Airtel

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Colgate-Palmolive India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

GAIL Ltd

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel&Power

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Marico

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

SBI

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

SRF

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent