Pengiklanan

Nifty 100 (NIFTY100)

NSE

Matawang dalam INR

25,907.85

+412.85(+1.62%)

Ditutup·06/11

Julat Hari

25,305.50

25,909.85

Julat 52 minggu

22,720.45

26,975.15

Komponen Nifty 100

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CNX 100. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
ABB India	6,774.00	6,774.00	6,428.00	+2.20%	777.14K	aa.aa	06/11
Adani Enterprises	2,745.80	2,745.80	2,678.40	+0.46%	1.27M	aa.aa	06/11
Adani Power	204.29	204.29	200.10	+0.14%	9.76M	aa.aa	06/11
Ambuja Cements	390.60	392.00	377.35	+0.67%	5.02M	aa.aa	06/11
Apollo Hospitals	8,446.00	8,481.00	8,310.00	+0.90%	423.18K	aa.aa	06/11
Asian Paints	2,546.00	2,546.00	2,452.30	+0.88%	969.16K	aa.aa	06/11
Axis Bank	1,322.90	1,324.50	1,272.10	+3.35%	9.1M	aa.aa	06/11
Bajaj Auto	10,900.00	10,938.00	10,608.00	+1.32%	582.12K	aa.aa	06/11
Bajaj Finance	1,087.75	1,087.75	1,041.00	+1.66%	9.05M	aa.aa	06/11
Bajaj Finserv	1,864.70	1,864.70	1,800.10	+1.62%	767.67K	aa.aa	06/11
Bajaj Holdings	11,044.00	11,140.00	10,754.00	+1.80%	33.98K	aa.aa	06/11
Bharat Petroleum	319.90	319.90	308.60	+0.88%	6.07M	aa.aa	06/11
Bharti Airtel	2,107.20	2,120.00	2,056.20	+2.45%	17.1M	aa.aa	06/11
Bharat Heavy Electricals	418.80	418.80	399.60	+0.17%	14.12M	aa.aa	06/11
Bharat Electronics	396.00	396.00	385.50	+0.23%	8.83M	aa.aa	06/11
Bank of Baroda Ltd	250.31	250.31	244.86	+0.26%	8.66M	aa.aa	06/11
Bosch	50,700.00	52,355.00	50,320.00	-3.38%	69.08K	aa.aa	06/11
Britannia Industries	4,785.00	5,098.30	4,712.50	-3.92%	546.12K	aa.aa	06/11
Zydus Lifesciences	1,197.90	1,207.50	1,190.00	+0.41%	1.71M	aa.aa	06/11
Canara Bank	122.93	123.21	120.56	+0.02%	37.07M	aa.aa	06/11
Cholamandalam	1,785.00	1,785.00	1,722.90	+1.42%	1.53M	aa.aa	06/11
Cipla	1,411.00	1,411.00	1,382.00	+0.49%	1.57M	aa.aa	06/11
Coal India	400.00	400.00	392.00	+1.45%	5.04M	aa.aa	06/11
Dabur India	380.35	383.75	374.15	-1.21%	1.96M	aa.aa	06/11
Divi's Labs	10,320.50	10,320.50	10,040.50	+1.78%	886.47K	aa.aa	06/11
DLF	752.90	752.90	732.05	+1.03%	2.99M	aa.aa	06/11
Dr Reddy’s Laboratories	1,373.00	1,373.00	1,358.40	+0.51%	1.34M	aa.aa	06/11
Eicher Motors	7,669.50	7,682.00	7,537.50	-0.56%	400.12K	aa.aa	06/11
Gail (india)	185.79	186.66	183.52	-0.11%	7.81M	aa.aa	06/11
Godrej Consumer	851.00	858.00	841.60	-1.36%	796.68K	aa.aa	06/11
Grasim Industries	3,227.00	3,227.00	3,174.60	-0.02%	923.38K	aa.aa	06/11
Havells India	1,128.00	1,129.80	1,048.20	+5.61%	2.64M	aa.aa	06/11
HCL Tech	1,440.00	1,469.00	1,427.00	+0.66%	4.19M	aa.aa	06/11
HDFC Bank	788.25	788.25	754.05	+3.72%	73.48M	aa.aa	06/11
Hero MotoCorp	5,513.00	5,550.00	5,445.50	-0.02%	742.38K	aa.aa	06/11
Hindustan Unilever	1,998.40	1,998.40	1,953.50	+0.83%	1.06M	aa.aa	06/11
Hindalco Industries	958.40	958.40	891.45	+2.19%	13.37M	aa.aa	06/11
Indian Oil	146.25	146.49	142.31	+1.21%	23.2M	aa.aa	06/11
ICICI Bank	1,571.20	1,571.20	1,504.60	+4.75%	40.38M	aa.aa	06/11
IndusInd Bank	910.25	928.40	881.35	-0.13%	8.04M	aa.aa	06/11
Info Edge India	1,191.90	1,229.60	1,175.60	-2.10%	1.61M	aa.aa	06/11
Infosys	1,181.40	1,198.80	1,163.00	+1.20%	15.3M	aa.aa	06/11
ITC	283.15	283.15	275.85	+1.54%	17.14M	aa.aa	06/11
JSW Steel	1,357.10	1,359.40	1,320.60	+0.11%	2.99M	aa.aa	06/11
Jindal Steel	1,165.00	1,165.80	1,133.50	+1.31%	1.11M	aa.aa	06/11
JSW Energy	524.95	524.95	512.85	+0.31%	1.47M	aa.aa	06/11
Kotak Mahindra Bank	480.00	480.00	463.00	+2.78%	24.34M	aa.aa	06/11
Larsen & Toubro	4,117.70	4,117.70	3,996.10	+1.67%	3.4M	aa.aa	06/11
Mahindra & Mahindra	3,287.20	3,287.20	3,130.10	+5.11%	8.52M	aa.aa	06/11
Maruti Suzuki	12,750.00	12,836.00	12,451.00	+0.77%	923.72K	aa.aa	06/11
Samvardhana Motherson International Ltd	158.55	166.88	152.56	-5.62%	53.8M	aa.aa	06/11
Adani Ports & SEZ	1,936.60	1,941.60	1,877.70	+2.76%	3.88M	aa.aa	06/11
NTPC	323.45	323.45	308.75	+2.13%	12.41M	aa.aa	06/11
NHPC	82.08	83.10	80.42	+1.84%	22.87M	aa.aa	06/11
Oil & Natural Gas	231.76	232.11	225.30	+0.77%	27.52M	aa.aa	06/11
Pidilite Industries	1,579.00	1,579.00	1,530.80	+1.63%	625.43K	aa.aa	06/11
Power Finance	328.80	331.80	323.70	-0.18%	6.5M	aa.aa	06/11
Power Grid	259.90	259.90	253.30	-0.48%	18.08M	aa.aa	06/11
Punjab National Bank	126.55	126.85	124.31	+0.36%	21.62M	aa.aa	06/11
Reliance Industries	1,320.00	1,320.00	1,295.00	+0.50%	22.77M	aa.aa	06/11
REC	296.65	300.90	291.75	+0.30%	4.51M	aa.aa	06/11
State Bank of India	1,018.50	1,020.00	990.50	+1.20%	15.8M	aa.aa	06/11
Vedanta	261.75	261.75	255.40	-0.78%	11.73M	aa.aa	06/11
Shree Cement	25,100.00	25,100.00	24,500.00	+0.82%	15.57K	aa.aa	06/11
Shriram Finance	961.15	961.15	930.40	-0.30%	4.69M	aa.aa	06/11
Siemens Ltd	3,560.00	3,560.00	3,305.20	+3.73%	802.45K	aa.aa	06/11
Sun Pharma	1,860.00	1,868.90	1,814.70	+1.69%	2.35M	aa.aa	06/11
Tata Consultancy	2,498.50	2,565.00	2,489.60	+0.11%	4.92M	aa.aa	06/11
Tata Consumer Products	1,086.30	1,086.30	1,060.00	+0.80%	1.38M	aa.aa	06/11
Tata Motors Passenger Vehicles	292.00	292.30	286.30	-0.58%	7.51M	aa.aa	06/11
Tata Power Co.	352.50	364.10	348.00	-3.31%	10.08M	aa.aa	06/11
Tata Steel Ltd	186.30	186.30	177.74	+2.36%	33.99M	aa.aa	06/11
Tech Mahindra	1,831.00	1,860.00	1,816.00	+0.46%	2M	aa.aa	06/11
Titan Company	5,000.00	5,013.90	4,694.40	+3.42%	4.13M	aa.aa	06/11
Torrent Pharma	4,750.00	4,789.50	4,699.10	+0.85%	359.45K	aa.aa	06/11
Trent	3,079.00	3,079.00	3,005.60	+0.79%	580.07K	aa.aa	06/11
TVS Motor Company	4,491.70	4,495.60	4,400.00	+0.94%	557.78K	aa.aa	06/11
UltraTech Cement	12,450.00	12,450.00	12,097.00	+1.63%	480.79K	aa.aa	06/11
Union Bank of India	187.00	187.78	184.45	-0.53%	9.93M	aa.aa	06/11
United Spirits	1,418.00	1,418.00	1,388.20	+1.69%	373.2K	aa.aa	06/11
Wipro	198.00	201.70	197.56	-0.20%	14.7M	aa.aa	06/11
Nestle India	1,282.10	1,282.10	1,238.30	+1.89%	1.76M	aa.aa	06/11
Adani Energy Solutions	1,457.40	1,459.70	1,416.00	+0.74%	1.31M	aa.aa	06/11
InterGlobe Aviation Ltd	5,476.00	5,476.00	5,290.60	+1.03%	1.18M	aa.aa	06/11
LTM Ltd	4,338.00	4,515.60	4,320.50	-1.25%	479.3K	aa.aa	06/11
ICICI Life Insurance	438.90	438.90	419.15	+2.63%	3.1M	aa.aa	06/11
Varun Beverages	438.00	438.00	429.95	+1.08%	4.67M	aa.aa	06/11
Avenue Supermarts	3,425.00	3,438.40	3,405.80	+0.15%	322.3K	aa.aa	06/11
ICICI Lombard	1,649.00	1,649.00	1,595.40	+1.79%	382.66K	aa.aa	06/11
SBI Life Insurance	1,784.00	1,784.00	1,705.50	+2.82%	1.48M	aa.aa	06/11
HDFC Life	565.30	565.30	537.90	+3.95%	5.9M	aa.aa	06/11
Hindustan Aeronautics	4,980.00	4,998.30	4,828.00	-1.25%	1.17M	aa.aa	06/11
Adani Green Energy	1,424.10	1,429.00	1,391.30	+0.65%	1.32M	aa.aa	06/11
Adani Total Gas	575.40	578.30	567.15	-1.07%	490.51K	aa.aa	06/11
Indian Railway Catering	457.00	460.40	450.10	-0.15%	1.35M	aa.aa	06/11
Indian Railway Finance	80.43	80.43	78.51	+0.37%	7.67M	aa.aa	06/11
Lodha Developers	1,179.00	1,179.00	1,131.00	+0.27%	1.09M	aa.aa	06/11
Eternal	363.15	363.15	353.90	+1.35%	25.61M	aa.aa	06/11
Life Insurance	394.00	404.00	390.50	-3.43%	10.51M	aa.aa	06/11
Jio Financial Services	231.20	231.20	225.29	+0.69%	23.21M	aa.aa	06/11

KLCI

1,616.58

-19.28

-1.18%

Malaysia Top 100

11,798.45

-163.88

-1.37%

Malaysia ACE

5,240.24

-82.41

-1.55%

US 500

7,383.30

+29.5

+0.40%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Hadapan

12,798.00

+46.0

+0.36%

Indeks Dolar AS

102.18

+0.750

+0.74%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.12	-0.39%	20.64J
Inari Amertron	2.120	-7.02%	94.92J
ViTrox Corp	10.12	-4.53%	18.23J
Gamuda	4.82	-2.23%	28.21J
Public Bank	4.90	-1.21%	26.30J
YTL Power Int	5.010	-4.93%	21.19J
Nationgate Holdings Bhd	1.82	-2.67%	52.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	22.80K
G3 Global	0.015	+50.00%	84.00K
M N C Wireless	0.035	+40.00%	300.00
IDB Technologies Bhd	0.18	+38.46%	4.00K
DGB Asia	0.040	+33.33%	18.10K
Pan Malaysia Corp	0.050	+25.00%	2.20K
MMAG Holdings	0.025	+25.00%	21.17J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	3.85J
Kanger Intl	0.005	-50.00%	295.10K
HB Global	0.010	-33.33%	7.39J
Ho Hup Construction	0.030	-25.00%	68.60K
Megafort Sdn Bhd	1.40	-23.50%	9.29J
ABM Fujiya	0.215	-20.00%	500.00
mTouche Tech	0.020	-20.00%	13.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.295	-7.81%	93.18J
Pentech Holding Bhd	0.30	-6.45%	5.45J
Axiata	1.66	-0.60%	10.25J
Press Metal	6.85	-2.14%	8.26J
Genting Malaysia	1.22	-3.17%	5.56J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa Aaa A	0.225	+78.81%	0.402
A A Aaa A Aaaa	0.225	+78.81%	0.402
Aa Aaaaa A A	0.145	+71.91%	0.249
Aaaaaaaa	0.145	+71.91%	0.249
Aaaaaa	0.320	+68.74%	0.540
Aaaaaa Aa Aa	2.92	+64.96%	4.82
Aaaaaaaaaaaa	2.92	+64.96%	4.82

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa Aaa A	0.225	+78.81%	0.402
A A Aaa A Aaaa	0.225	+78.81%	0.402
Aa Aaaaa A A	0.145	+71.91%	0.249
Aaaaaaaa	0.145	+71.91%	0.249
Aaaaaa	0.320	+68.74%	0.540
Aaaaaa Aa Aa	2.92	+64.96%	4.82
Aaaaaaaaaaaa	2.92	+64.96%	4.82

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+721.1%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+869.6%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Malaysia Select

+1173.8%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaa

aaaaaa aaa aaa

aaaaaa

Buka Strategi

Atasi S&P 500

+1183.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Buka Strategi

Kuasai Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Buka Strategi

Gergasi Tech

+2739.4%

S&P 500

+417.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1101.8%

S&P Midcap 400

+253.0%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Nilai Teratas

+1400.2%

S&P 500 Pure Value

+250.3%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+625.4%

S&P/BMV IPC

+65.5%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa

Buka Strategi

Saham Brazil Terbaik

+980.2%

Bovespa

+236.9%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+988.3%

FTSE Italia All Share

+161.7%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+505.1%

DAX

+163.3%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Superstar TASI

+580.2%

Tadawul All Share

+20.0%

Saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+747.0%

KOSPI

+147.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Nifty 100 (NIFTY100)

Komponen Nifty 100

ABB India

Adani Enterprises

Adani Power

Ambuja Cements

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bajaj Holdings

Bharat Petroleum

Bharti Airtel

Bharat Heavy Electricals

Bharat Electronics

Bank of Baroda Ltd

Bosch

Britannia Industries

Zydus Lifesciences

Canara Bank

Cholamandalam

Cipla

Coal India

Dabur India

Divi's Labs

DLF

Dr Reddy’s Laboratories

Eicher Motors

Gail (india)

Godrej Consumer

Grasim Industries

Havells India

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

Indian Oil

ICICI Bank

IndusInd Bank

Info Edge India

Infosys

ITC

JSW Steel

Jindal Steel

JSW Energy

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Samvardhana Motherson International Ltd

Adani Ports & SEZ

NTPC

NHPC

Oil & Natural Gas

Pidilite Industries

Power Finance

Power Grid

Punjab National Bank

Reliance Industries

REC

State Bank of India

Vedanta

Shree Cement

Shriram Finance

Siemens Ltd

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors Passenger Vehicles

Tata Power Co.

Tata Steel Ltd

Tech Mahindra

Titan Company

Torrent Pharma

Trent

TVS Motor Company

UltraTech Cement