Classic All Share Price (CLALLP)

Xetra

Matawang dalam EUR

5,895.70

+0.01(+0.00%)

Ditutup12/12

Julat Hari

5,895.70

Julat 52 minggu

5,194.39

5,973.46

Komponen Classic All Share Price

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Classic All Share Price. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	44.605	45.085	44.415	-1.02%	1.9M	aa.aa	13/12
Bayer derived	19.76	20.11	19.73	-2.06%	3.23M	aa.aa	13/12
Allianz derived	302.10	303.50	297.80	+0.90%	790.93K	aa.aa	13/12
Adidas derived	240.00	244.50	239.20	-1.84%	380.72K	aa.aa	13/12
Lufthansa derived	6.750	6.780	6.698	+0.54%	6.06M	aa.aa	13/12
AG Siemens derived	191.38	194.64	190.26	-1.35%	1.05M	aa.aa	13/12
Volkswagen ST derived	90.75	92.45	89.90	+1.17%	101.55K	aa.aa	13/12
AG Bank Deutsche derived	17.064	17.146	16.960	+0.66%	4.33M	aa.aa	13/12
AG Kontinental derived	66.64	66.74	66.14	+0.94%	339.11K	aa.aa	13/12
Deutsche Post derived	35.320	35.570	35.210	-0.11%	1.85M	aa.aa	13/12
Mercedes Benz Group derived	56.530	57.230	56.390	+0.48%	2.47M	aa.aa	13/12
Porsche derived	36.010	36.600	35.900	+0.42%	897.46K	aa.aa	13/12
Henkel VZO derived	85.32	85.44	84.34	+0.73%	285.98K	aa.aa	13/12
Commerzbank derived	15.105	15.290	15.100	-0.43%	3.37M	aa.aa	13/12
Deutsche Boerse derived	222.900	223.500	221.700	+0.18%	274.21K	aa.aa	13/12
BMW ST derived	80.160	81.840	79.880	+0.23%	1.81M	aa.aa	13/12
Fresenius Medical Care derived	45.100	45.280	44.810	-0.51%	235.94K	aa.aa	13/12
Merck derived	141.15	142.90	141.00	-1.40%	248.47K	aa.aa	13/12
Ceconomy derived	3.038	3.154	2.996	-4.35%	392.07K	aa.aa	13/12
Muench. Rueckvers. derived	517.40	519.80	499.30	+5.57%	475.81K	aa.aa	13/12
AG Thyssenkrupp derived	4.117	4.194	4.086	-2.12%	2.59M	aa.aa	13/12
Rheinmetall AG derived	616.000	632.400	615.000	-1.72%	156.84K	aa.aa	13/12
Tui derived	8.584	8.674	8.492	-0.16%	3.57M	aa.aa	13/12
AG Lanxess derived	25.530	26.400	25.500	-3.15%	142.29K	aa.aa	13/12
AG Beiersdorf derived	124.700	126.000	124.450	-1.03%	177.13K	aa.aa	13/12
Fresenius SE derived	34.850	34.990	34.590	+0.17%	620.21K	aa.aa	13/12
Salzgitter AG derived	16.200	16.900	16.180	-4.26%	109.94K	aa.aa	13/12
Fraport AG derived	53.450	53.850	53.000	+0.47%	139.45K	aa.aa	13/12
Wacker Chemie derived	71.50	73.50	71.00	-2.30%	128.25K	aa.aa	13/12
Elringklinger AG derived	4.280	4.380	4.280	-1.04%	41.15K	aa.aa	13/12
Vossloh AG	42.750	43.500	42.750	-1.27%	12.55K	aa.aa	13/12
Krones AG derived	121.000	121.200	119.200	+0.33%	13.7K	aa.aa	13/12
GEA Group AG derived	48.860	49.300	48.460	+0.66%	326.47K	aa.aa	13/12
Hannover Rueckversicherung SE derived	255.60	257.50	252.30	+1.51%	91.57K	aa.aa	13/12
Bilfinger SE derived	47.050	47.500	47.050	0.00%	27.16K	aa.aa	13/12
Kloeckner SE derived	4.760	4.865	4.760	-1.35%	57.44K	aa.aa	13/12
Hochtief AG derived	126.40	127.50	126.40	-0.24%	20.61K	aa.aa	13/12
AG ST RWE derived	29.280	29.970	29.130	-2.07%	3.5M	aa.aa	13/12
Aurubis AG derived	81.100	83.750	80.700	-2.93%	151.52K	aa.aa	13/12
Rhoen-Klinikum	13.600	13.600	13.400	+0.74%	515	aa.aa	13/12
DMG Mori Seiki derived	45.300	45.400	45.300	0.00%	1.51K	aa.aa	13/12
SGL Carbon SE derived	4.130	4.170	4.110	-0.24%	127.2K	aa.aa	13/12
K+S AG derived	11.470	11.560	11.350	-0.30%	406.41K	aa.aa	13/12
MTU Aero derived	322.90	326.40	322.60	-0.77%	101.99K	aa.aa	13/12
Suedzucker derived	11.020	11.100	10.920	-0.54%	256.34K	aa.aa	13/12
Heidelberger Druckmaschinen derived	0.902	0.920	0.902	-0.99%	85.89K	aa.aa	13/12
Deutz AG derived	4.140	4.200	4.140	-0.14%	228.37K	aa.aa	13/12
Symrise AG derived	103.700	104.800	103.550	-0.29%	260.3K	aa.aa	13/12
Heidelberg Materials derived	125.100	126.450	124.850	-0.40%	536.13K	aa.aa	13/12
Medion AG	14.500	14.600	14.500	0.00%	0	aa.aa	12/12
Hugo Boss AG derived	41.820	42.330	41.680	-0.48%	262.9K	aa.aa	13/12
E.ON SE derived	11.855	11.930	11.825	-0.71%	3.49M	aa.aa	13/12
Grammer AG	5.150	5.200	4.960	+1.98%	2.68K	aa.aa	13/12
Brenntag AG derived	61.080	61.860	61.080	-0.81%	158.57K	aa.aa	13/12
Fuchs Petrolub AG VZO Pref derived	42.240	42.680	42.140	-0.94%	32.17K	aa.aa	13/12
H&R	3.390	3.390	3.300	-0.29%	10.13K	aa.aa	13/12
Alstria	7.300	7.320	7.200	0.00%	3.98K	aa.aa	13/12
Amadeus Fire AG	78.400	79.000	77.000	+2.08%	13.84K	aa.aa	13/12
Cewe Color	102.400	105.600	101.800	+1.39%	9.71K	aa.aa	13/12
BRANICKS	2.370	2.445	2.365	-3.07%	77.29K	aa.aa	13/12
Deutsche Beteiligungs AG	24.800	24.900	24.600	+0.40%	11.06K	aa.aa	13/12
CTS Eventim AG	82.750	84.050	82.750	-0.60%	65.47K	aa.aa	13/12
Grenke	15.72	15.96	15.72	0.00%	66.35K	aa.aa	13/12
Gesco AG	13.450	13.750	13.450	-1.82%	15.34K	aa.aa	13/12
Hamborner AG	6.370	6.450	6.370	-0.62%	49.18K	aa.aa	13/12
Hawesko AG	24.700	25.900	24.700	-5.36%	7.03K	aa.aa	13/12
Hornbach	86.100	87.000	86.100	-0.46%	4.7K	aa.aa	13/12
Highlight Communications	1.140	1.140	1.140	-0.87%	1K	aa.aa	13/12
Indus AG	21.600	21.700	21.350	+0.47%	14.54K	aa.aa	13/12
Jungheinrich AG	26.240	26.560	26.160	-0.61%	64.42K	aa.aa	13/12
KWS SAAT AG	59.60	60.00	58.50	+0.85%	7.46K	aa.aa	13/12
Norma AG	15.840	15.960	15.720	+0.51%	28.64K	aa.aa	13/12
Patrizia Immobilien	8.020	8.070	7.960	-0.37%	25.27K	aa.aa	13/12
Stroeer	48.580	49.020	48.360	+0.96%	33K	aa.aa	13/12
Sixt SE	75.350	76.600	75.200	-0.26%	40.71K	aa.aa	13/12
Koenig&Bauer AG	13.820	13.900	13.680	-0.58%	23.05K	aa.aa	13/12
Tag Immobilien	14.97	15.17	14.84	-1.19%	243.62K	aa.aa	13/12
Takkt AG	8.200	8.820	8.190	-6.82%	38.76K	aa.aa	13/12
Wacker Neuson	14.300	14.560	14.200	-0.83%	67.14K	aa.aa	13/12
3U Holding AG	1.574	1.600	1.574	-2.24%	28.34K	aa.aa	13/12
AD Pepper Media	1.840	1.900	1.840	-2.13%	7.12K	aa.aa	13/12
Ahlers	0.008	0.008	0.008	0.00%	1	aa.aa	13/12
BMW Pref	74.350	75.250	73.750	+1.36%	99.79K	aa.aa	13/12
Fair Value AG	3.820	3.820	3.800	+0.53%	1	aa.aa	13/12
Francotyp-Postalia	2.160	2.260	2.140	+0.93%	20.47K	aa.aa	13/12
Henkel ST	75.70	75.95	74.75	+0.93%	81.66K	aa.aa	13/12
Hypoport AG	170.400	175.000	167.300	-1.33%	16.24K	aa.aa	13/12
Leifheit AG	16.550	16.600	16.350	+1.85%	1.95K	aa.aa	13/12
Logwin	236.000	236.000	236.000	-1.67%	48	aa.aa	13/12
Masterflex	9.100	9.100	8.580	+4.36%	7.39K	aa.aa	13/12
Paragon AG	1.700	1.730	1.670	-3.41%	6.15K	aa.aa	13/12
R. Stahl AG	17.500	17.700	16.900	0.00%	0	aa.aa	12/12
Sixt AG VZO	55.700	56.600	55.700	-0.36%	12.2K	aa.aa	13/12
SMT Scharf AG	7.500	7.500	7.300	+3.45%	8.08K	aa.aa	13/12
Surteco SE	21.000	21.600	19.700	-3.67%	3.71K	aa.aa	13/12
Syzygy AG	2.780	2.780	2.780	-1.42%	50	aa.aa	13/12
Villeroy&Boch AG	15.750	15.750	15.500	+1.61%	3.5K	aa.aa	13/12
WashTec AG	40.000	40.400	39.500	0.00%	1.48K	aa.aa	13/12
Westag&Getalit ST	30.200	30.200	30.200	0.00%	0	aa.aa	11/12
Westag&Getalit VZO	25.000	25.000	24.000	0.00%	0	aa.aa	13/12
Hamburger Hafen A-SP	17.620	17.800	17.560	0.00%	5.33K	aa.aa	13/12
Deutsche Wohnen	24.400	25.200	24.250	-2.98%	213.65K	aa.aa	13/12
Volkswagen VZO derived	88.02	89.28	86.92	+1.36%	1.48M	aa.aa	13/12
Gerresheimer AG	75.950	76.700	75.300	-0.33%	81.17K	aa.aa	13/12
Fuchs Petrolub AG	32.700	33.250	32.600	-1.06%	31.98K	aa.aa	13/12
Deutsche Euroshop AG	19.400	19.440	19.120	-0.21%	30.95K	aa.aa	13/12
Delticom AG	2.280	2.300	2.280	+0.88%	2.63K	aa.aa	13/12
Fielmann AG	41.300	41.400	40.950	+0.73%	19.42K	aa.aa	13/12
Rational AG	848.00	873.50	844.00	-2.08%	4.58K	aa.aa	13/12
Prosiebensat derived	5.5650	5.6100	5.4850	+0.91%	354.28K	aa.aa	13/12
MLP AG	5.890	5.910	5.830	0.00%	11.32K	aa.aa	13/12
SAF Holland	15.120	15.460	15.020	-0.92%	72.5K	aa.aa	13/12
MVV Energie AG	31.400	31.400	30.600	+3.97%	985	aa.aa	13/12
Duerr AG	22.660	23.240	22.660	-1.48%	103.4K	aa.aa	13/12
Bertrandt AG	20.200	20.400	19.250	+4.66%	21.57K	aa.aa	13/12
Baywa Vink AG	9.780	10.000	9.700	-0.41%	12.28K	aa.aa	13/12
LEG Immobilien AG	83.960	85.720	82.900	-2.26%	188.44K	aa.aa	13/12
Ming Le Sports	1.200	1.200	1.200	0.00%	1	aa.aa	13/12
Talanx AG	85.150	86.400	85.150	+0.12%	136.76K	aa.aa	13/12
RTL	27.350	27.450	27.000	+1.30%	90K	aa.aa	13/12
Evonik	17.450	17.685	17.220	-1.41%	1.16M	aa.aa	13/12
Kion Group AG	33.26	34.15	33.26	-1.68%	138.65K	aa.aa	13/12
Vonovia derived	31.04	31.74	30.85	-2.48%	2.1M	aa.aa	13/12
Encavis	17.370	17.400	17.370	-0.06%	55.53K	aa.aa	13/12
Bastei Lueb	10.20	10.20	10.20	0.00%	1.27K	aa.aa	13/12
Biofrontera AG	2.400	2.405	2.400	-2.44%	64	aa.aa	13/12
Stabilus	31.00	31.75	30.80	-1.74%	49.03K	aa.aa	13/12
Zalando SE derived	34.54	35.01	34.22	-1.31%	872.4K	aa.aa	13/12
Hella KGaA Hueck & Co	89.30	89.90	89.20	-1.00%	2.47K	aa.aa	13/12
Multitude SE	5.300	5.390	5.250	-0.19%	3.32K	aa.aa	13/12
Max Automation	6.180	6.180	6.100	0.00%	6.05K	aa.aa	13/12
Elumeo SE	2.08	2.08	2.08	0.00%	0	aa.aa	12/12
Deutsche Pfandbriefbank AG	4.98	5.17	4.97	-0.95%	289.94K	aa.aa	13/12
Puma SE derived	45.75	47.11	45.75	-2.62%	485.43K	aa.aa	13/12
Covestro derived	57.900	57.940	57.800	+0.17%	216.75K	aa.aa	13/12
Scout24 AG	86.950	88.350	86.400	-0.80%	169.95K	aa.aa	13/12
Ringmetall SE	3.170	3.490	3.170	-6.49%	11.56K	aa.aa	13/12
Hapag Lloyd AG	155.9000	162.0000	155.7000	-0.06%	11.91K	aa.aa	13/12
Aroundtown	3.086	3.133	3.051	-1.72%	1.66M	aa.aa	13/12
Adler	0.33	0.34	0.33	-4.48%	122.25K	aa.aa	13/12
Deutsche Konsum REIT	4.020	4.140	4.000	+1.77%	31.84K	aa.aa	13/12
Grand City	11.65	12.03	11.65	-3.40%	173.41K	aa.aa	13/12
Artnet AG	6.850	7.500	6.850	0.00%	0	aa.aa	12/12
AS Creation Tapeten	6.50	6.50	6.50	-2.26%	100	aa.aa	13/12
Baywa AG	23.70	23.80	22.00	+9.22%	2.38K	aa.aa	13/12
DF Deutsche Forfait AG	1.4800	1.5000	1.4800	0.00%	0	aa.aa	12/12
Einhell VZO	65.30	65.60	63.70	+2.83%	2.57K	aa.aa	13/12
Accentro Real Estate	0.316	0.316	0.302	0.00%	0	aa.aa	12/12
Ludwig Beck	15.80	15.80	15.80	-1.25%	300	aa.aa	13/12
MBB Industries AG	100.20	102.40	99.70	0.00%	4.31K	aa.aa	13/12
MediClin AG	2.40	2.40	2.34	-2.44%	4.15K	aa.aa	13/12
Cpi Property	0.7850	0.7850	0.7850	0.00%	0	aa.aa	12/12
OVB Holding AG	19.90	20.20	19.70	0.00%	0	aa.aa	12/12
PWO AG	30.40	30.40	29.20	+2.70%	5.72K	aa.aa	13/12
United Labels	1.530	1.530	1.530	0.00%	0	aa.aa	12/12
Vita 34 AG	4.440	4.440	4.440	0.00%	0	aa.aa	12/12
Zhongde Waste Technology	0.240	0.240	0.240	-7.69%	7K	aa.aa	13/12
Airbus Group	160.16	160.80	158.80	+0.13%	241.79K	aa.aa	13/12
Borussia Dortmund	3.255	3.290	3.245	0.00%	96.16K	aa.aa	13/12
Bijou Brigitte	35.00	35.00	34.75	-0.14%	4.51K	aa.aa	13/12
Allane SE	9.75	9.75	9.15	0.00%	380	aa.aa	13/12
Roy Ceramics	0.0015	0.0015	0.0015	0.00%	1	aa.aa	13/12
Nakiki Se	0.41	0.41	0.41	-1.91%	1	aa.aa	13/12
Wild Bunch	30.000	30.000	30.000	0.00%	0	aa.aa	07/12
UniCredit	38.910	39.135	38.910	-0.82%	3.4K	aa.aa	13/12
KHD Humboldt Wedag Int	1.390	1.390	1.390	-3.47%	1.21K	aa.aa	13/12
Brain	4.2000	4.3600	4.1600	-2.33%	17.59K	aa.aa	13/12
Spobag	3.000	3.000	3.000	0.00%	1	aa.aa	13/12
bet at homem	2.59	2.59	2.44	+4.86%	5.28K	aa.aa	13/12
NEXR Technologies SE	0.01	0.01	0.01	0.00%	1	aa.aa	13/12
Berentzen	3.82	3.88	3.75	-0.26%	18.43K	aa.aa	13/12
BP	4.79	4.79	4.73	+1.48%	3.45K	aa.aa	13/12
Friwo	21.60	21.80	21.20	-1.82%	259	aa.aa	13/12
Dieriging	9.05	9.05	9.05	0.00%	0	aa.aa	12/12
Demire Deutsche Mittelstand RE	0.67	0.73	0.65	-3.62%	5.92K	aa.aa	13/12
Deutsche Real Estate	7.10	7.10	7.10	0.00%	0	aa.aa	10/12
Enbw Energie Baden Wuerttemberg	61.60	61.60	61.60	+0.33%	30	aa.aa	13/12
EDAG Engineering Group	7.12	7.24	6.98	+1.14%	3.33K	aa.aa	13/12
Eisen Huettenwerke	12.20	12.20	12.20	0.00%	1	aa.aa	13/12
Pferdewetten de	3.80	4.00	3.80	-4.04%	4.65K	aa.aa	13/12
flatexDEGIRO AG	15.60	15.97	15.38	+0.48%	419.71K	aa.aa	13/12
Foris Beteiligungs	2.68	2.68	2.68	0.00%	234	aa.aa	13/12
Philomaxcap	0.9450	0.9450	0.9450	0.00%	1	aa.aa	13/12
KHD Humboldt Wedag Vermoegensverwaltungs	6.00	6.00	6.00	0.00%	1	aa.aa	13/12
Panamax	1.01	1.01	1.01	-42.29%	25	aa.aa	13/12
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	1	aa.aa	13/12
Intertainment	0.4760	0.4760	0.4760	0.00%	0	aa.aa	12/12
KSB	660.00	670.00	660.00	-1.49%	16	aa.aa	13/12
KSB Pref	620.00	620.00	616.00	+0.65%	330	aa.aa	13/12
Maternus Kliniken	1.53	1.53	1.53	0.00%	0	aa.aa	12/12
Maschinenfabrik Berthold Hermle	173.00	173.00	170.00	+2.67%	26	aa.aa	13/12
Mueller Die Lila Logistik	5.60	5.60	5.60	0.00%	0	aa.aa	12/12
Mainova	336.00	336.00	336.00	-3.45%	1	aa.aa	13/12
Wasgau Produktions Handels	9.30	9.30	9.30	0.00%	1	aa.aa	13/12
Albis Leasing	2.76	2.76	2.76	0.00%	0	aa.aa	12/12
Mutares SE & Co KgaA	24.45	25.20	24.35	-2.00%	17.44K	aa.aa	13/12
Nordwest Handel	20.40	20.40	20.40	+0.99%	1	aa.aa	13/12
Pearl Gold	0.4200	0.4200	0.3800	-4.55%	1K	aa.aa	00:19:25
Pittler Maschinenfabrik	1.94	1.94	1.94	0.00%	1	aa.aa	13/12
Webacing	2.00	2.00	2.00	0.00%	1	aa.aa	13/12
Camerit AG	17.00	17.00	17.00	0.00%	1	aa.aa	13/12
Simona	57.00	57.00	57.00	-0.87%	1	aa.aa	13/12
Splendid Medien	1.24	1.25	1.24	0.00%	0	aa.aa	12/12
Sto KGaA	110.20	111.20	108.60	-1.25%	1.93K	aa.aa	13/12
Schloss Wachenheim	14.50	14.50	14.40	+1.40%	1.46K	aa.aa	13/12
TC Unterhaltungselektronik	0.1200	0.1200	0.1200	0.00%	1	aa.aa	13/12
Uzin Utz	48.20	48.20	48.20	-1.63%	150	aa.aa	13/12
Vivanco Gruppe	0.13	0.13	0.13	0.00%	1	aa.aa	13/12
Sporttotal	0.28	0.32	0.27	-4.05%	9.93K	aa.aa	13/12
Wuestenrot Wuerttembergische	11.84	11.90	11.82	-0.17%	6.01K	aa.aa	13/12
Gelsenwasser	525.00	525.00	500.00	+5.00%	13	aa.aa	00:31:40
Decheng Technology	1.900	1.900	0.700	0.00%	4.28K	aa.aa	13/12
Uniper SE derived	41.280	41.520	40.550	+0.27%	6.32K	aa.aa	13/12
Sino German	0.160	0.160	0.160	0.00%	1	aa.aa	13/12
Redcare Pharmacy NV	150.300	160.500	150.300	-6.06%	76.54K	aa.aa	13/12
Medios AG	11.8200	12.5200	11.6200	+2.25%	101.47K	aa.aa	13/12
ZEAL Network SE	44.400	45.400	44.200	-1.11%	4.12K	aa.aa	13/12
ProCredit Holding	8.1200	8.2000	8.0600	+1.50%	12.3K	aa.aa	13/12
Delivery Hero derived	31.63	32.57	31.63	-0.60%	623.51K	aa.aa	13/12
Metro Wholesale	4.1050	4.1150	3.9750	+2.37%	175.3K	aa.aa	13/12
Metro Wholesale Pref	5.1000	5.1000	5.0500	+2.00%	2.55K	aa.aa	13/12
Jost Werke	43.5500	44.2000	43.4500	-1.91%	3.17K	aa.aa	13/12
Aumann	10.6800	10.7400	10.5000	+1.14%	17.72K	aa.aa	13/12
HelloFresh	12.66	12.88	12.39	+1.57%	914.26K	aa.aa	13/12
Befesa	21.66	22.72	21.66	-3.99%	108.96K	aa.aa	13/12
Corestate	0.3990	0.3990	0.3600	+4.18%	14.64K	aa.aa	13/12
AlzChem Group	57.4000	58.6000	57.2000	-0.69%	9.03K	aa.aa	13/12
Dermapharm	37.70	38.00	37.50	0.00%	14.68K	aa.aa	13/12
Instone Real Estate	8.630	8.630	8.540	-0.23%	420	aa.aa	13/12
DWS Group	41.28	41.84	41.28	-0.58%	49.51K	aa.aa	13/12
Springer Nature	25.500	26.000	25.360	-0.78%	23.63K	aa.aa	13/12
STS Group	3.90	3.90	3.88	+1.04%	1.28K	aa.aa	13/12
Capsensixx	17.90	18.00	17.90	0.00%	0	aa.aa	12/12
Creditshelf	0.0200	0.0200	0.0200	0.00%	1	aa.aa	13/12
Westwing Group	7.80	7.80	7.74	+1.04%	5.83K	aa.aa	13/12
Knorr-Bremse	70.00	71.55	70.00	-2.37%	125.88K	aa.aa	13/12
Qingdao Haier	1.78	1.79	1.76	+1.21%	75.53K	aa.aa	13/12
FCR Immobilien	10.60	10.60	10.50	0.00%	0	aa.aa	12/12
TTL Beteiligungs	0.3520	0.3520	0.3520	-5.88%	9.23K	aa.aa	13/12
Kap	9.8500	9.8500	9.8500	0.00%	0	aa.aa	12/12
Libero football finance	0.3600	0.3600	0.3600	-12.20%	1	aa.aa	13/12
Gateway Real Estate	0.6400	0.6400	0.6400	-5.19%	90	aa.aa	13/12
Global Fashion Group	0.2155	0.2400	0.2100	-9.45%	614.78K	aa.aa	13/12
Traton	31.05	31.50	30.85	+0.16%	81.47K	aa.aa	13/12
Pharmasgp	24.00	24.00	23.80	+0.84%	553	aa.aa	13/12
Brockhaus Technologies	24.50	24.60	23.50	+4.26%	4.26K	aa.aa	13/12
Siemens Energy AG derived	48.88	50.14	48.88	-0.37%	1.96M	aa.aa	13/12
Auto1	16.40	16.65	16.13	-0.12%	285.1K	aa.aa	13/12
HomeToGo SE	2.02	2.13	1.99	-7.76%	53.62K	aa.aa	13/12
Friedrich Vorwerk Group SE	25.65	26.40	25.65	-2.10%	32.42K	aa.aa	13/12
hGears AG	1.55	1.61	1.51	-2.52%	42.97K	aa.aa	13/12
Mister Spex SE	1.66	1.79	1.66	-8.31%	14.8K	aa.aa	13/12
Bike24 Holding AG	1.10	1.10	1.08	0.00%	13.57K	aa.aa	13/12
ABOUT YOU Holding AG	6.49	6.49	6.46	0.00%	989.21K	aa.aa	13/12
Heidelberger Beteiligungs	88.50	88.50	88.50	-1.12%	1	aa.aa	13/12
Knaus Tabbert	12.50	12.64	12.14	+0.81%	12.74K	aa.aa	13/12
Youramily Entertainment	2.46	2.48	2.40	0.00%	0	aa.aa	12/12
Daimler Truck Holding derived	37.19	37.86	37.00	+0.40%	1.08M	aa.aa	13/12
Tonies SE	7.46	7.50	7.26	+3.04%	42.28K	aa.aa	13/12
Meta Wolf	3.62	3.62	3.62	-1.63%	3K	aa.aa	13/12
Novem	5.96	6.02	5.74	-0.33%	1.79K	aa.aa	13/12
Vulcan Energy	3.70	3.74	3.64	-11.91%	293.22K	aa.aa	13/12
Dr Ing hc F Porsche Prf derived	60.70	61.60	60.50	-0.33%	430.14K	aa.aa	13/12
Marley Spoon	1.07	1.07	1.07	-3.60%	1	aa.aa	13/12
Altech Advanced	2.80	2.86	2.66	-2.78%	8.47K	aa.aa	13/12
Readcrest Capital	1.10	1.10	1.10	-3.51%	2.29K	aa.aa	13/12
SCHOTT Pharma	24.00	25.10	24.00	-2.20%	146.37K	aa.aa	13/12
RENK	19.62	20.24	19.62	-2.70%	279.3K	aa.aa	13/12
Douglas	19.89	20.06	19.78	+0.66%	40.69K	aa.aa	13/12
Tmc Content Group AG	0.22	0.27	0.20	+7.92%	9.76K	aa.aa	13/12
Schaeffler	4.46	4.53	4.43	-0.77%	345.33K	aa.aa	13/12

KLCI

1,608.75

+6.67

+0.42%

Malaysia Top 100

12,037.28

+69.24

+0.58%

Malaysia ACE

5,310.16

+1.33

+0.03%

US 500

6,052.00

+0.8

+0.01%

Dow Jones

43,846.86

-67.26

-0.15%

China A50 Hadapan

13,276.00

-270.0

-1.99%

Indeks Dolar AS

106.685

+0.040

+0.04%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	1.41	+6.82%	69.95M
Inari Amertron	3.170	+5.67%	20.84M
CIMB Group	8.13	0.00%	13.76M
Sunway	4.690	+1.96%	12.58M
Gamuda	9.77	+1.77%	8.15M
IHH Healthcare	7.17	0.00%	7.67M
Malayan Banking	10.14	0.00%	7.36M

Nama	Akhir	Prbhn. %	Vol.
Sanichi Techn	0.150	+933.33%	4.66M
Talam Transform	0.030	+40.00%	525.10K
Green Packet	0.035	+33.33%	4.84M
Trive Property Group	0.040	+28.57%	10.60K
Arb	0.040	+28.57%	1.85M
Permaju Industries Bhd	0.040	+28.57%	797.30K
AHB	0.045	+25.00%	870.60K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-100.00%	948.60K
Hong Seng Consolidated Bhd	0.010	-66.67%	1.66M
Nexgram	0.015	-50.00%	286.50K
Saudigold Bhd	0.015	-50.00%	24.20K
Ta Win Holdings Bhd	0.020	-40.00%	639.40K
Focus Dynamics	0.020	-40.00%	2.96M
Reach Energy	0.020	-40.00%	16.60K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Datasonic	0.430	0.00%	39.65M
Supermax Corp	1.100	+6.80%	31.23M
Padini	3.28	+1.55%	74.40K
Top Glove Corp	1.41	+6.82%	69.95M
Axiata	2.37	+0.42%	6.41M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa	12.58	+47.59%	18.57
Aaaaa	12.58	+47.59%	18.57
Aaaaaaaaa Aaa Aaaaa	2.370	+41.39%	3.35
Aaa Aaaa	2.370	+41.39%	3.35
A A Aa Aaaaaaaaaa	4.23	+34.84%	5.70
A Aaaaaaa	4.23	+34.84%	5.70
Aaaaa Aaaaaaaaaaaa	3.62	+33.71%	4.84

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa	12.58	+47.59%	18.57
Aaaaa	12.58	+47.59%	18.57
Aaaaaaaaa Aaa Aaaaa	2.370	+41.39%	3.35
Aaa Aaaa	2.370	+41.39%	3.35
A A Aa Aaaaaaaaaa	4.23	+34.84%	5.70
A Aaaaaaa	4.23	+34.84%	5.70
Aaaaa Aaaaaaaaaaaa	3.62	+33.71%	4.84

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Classic All Share Price (CLALLP)

Komponen Classic All Share Price

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

AG ST RWE

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Medion AG

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R

Alstria

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien