Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1.846 | 1.898 | 1.836 | +0.010 | +0.54% | 19.26K | 18/04 | ||
ABOUT YOU Holding AG | 4.31 | 4.31 | 4.18 | +0.06 | +1.29% | 26.74K | 18/04 | ||
Accentro Real Estate | 0.525 | 0.555 | 0.525 | 0.000 | 0.00% | 0 | 16/04 | ||
AD Pepper Media | 2.260 | 2.260 | 2.160 | +0.020 | +0.89% | 3.39K | 18/04 | ||
Adler | 0.19 | 0.19 | 0.19 | +0.01 | +3.52% | 25.99K | 18/04 | ||
AG Lanxess | 26.440 | 26.630 | 26.010 | +0.210 | +0.80% | 230.17K | 18/04 | ||
AG Thyssenkrupp | 4.671 | 4.685 | 4.602 | +0.062 | +1.35% | 2.28M | 18/04 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Alstria | 3.400 | 3.500 | 3.390 | -0.080 | -2.30% | 0.58K | 18/04 | ||
AlzChem Group | 46.1000 | 47.0000 | 45.8000 | +0.2000 | +0.44% | 21.58K | 18/04 | ||
Amadeus Fire AG | 117.000 | 117.600 | 115.800 | 0.000 | 0.00% | 2.73K | 18/04 | ||
Aroundtown | 1.811 | 1.811 | 1.745 | +0.046 | +2.58% | 2.23M | 18/04 | ||
Artnet AG | 5.850 | 5.850 | 5.850 | 0.000 | 0.00% | 0 | 15/04 | ||
Aumann | 16.8600 | 16.9200 | 16.5200 | +0.2000 | +1.20% | 17.41K | 18/04 | ||
Aurubis AG | 75.850 | 75.850 | 74.400 | +1.500 | +2.02% | 123.62K | 18/04 | ||
Auto1 | 4.68 | 4.74 | 4.42 | +0.21 | +4.61% | 125.44K | 18/04 | ||
Bastei Lueb | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 17/04 | ||
Baywa AG | 35.70 | 35.70 | 35.70 | +1.70 | +5.00% | 0.05K | 18/04 | ||
Baywa Vink AG | 22.450 | 22.600 | 21.950 | +0.500 | +2.28% | 43.64K | 18/04 | ||
Befesa | 34.98 | 35.12 | 34.52 | +0.34 | +0.98% | 35.73K | 18/04 | ||
Bertrandt AG | 41.400 | 41.900 | 41.200 | -0.300 | -0.72% | 1.90K | 18/04 | ||
bet at homem | 2.39 | 2.39 | 2.30 | 0.00 | 0.00% | 0 | 17/04 | ||
Bike24 Holding AG | 1.32 | 1.32 | 1.32 | -0.03 | -2.22% | 1.38K | 18/04 | ||
Bilfinger SE | 41.350 | 41.600 | 40.650 | +0.450 | +1.10% | 43.99K | 18/04 | ||
Biofrontera AG | 0.340 | 0.340 | 0.320 | 0.000 | 0.00% | 0 | 17/04 | ||
Biotest AG ST | 42.400 | 42.400 | 42.400 | 0.000 | 0.00% | 0 | 15/04 | ||
Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
BMW Pref | 99.250 | 99.700 | 98.550 | +0.600 | +0.61% | 45.75K | 18/04 | ||
Borussia Dortmund | 3.795 | 3.800 | 3.620 | +0.220 | +6.15% | 389.82K | 18/04 | ||
Brain | 2.8000 | 3.2900 | 2.7900 | -0.2000 | -6.67% | 11.88K | 18/04 | ||
BRANICKS | 1.400 | 1.442 | 1.360 | +0.020 | +1.45% | 102.03K | 18/04 | ||
Brockhaus Technologies | 22.00 | 22.00 | 21.50 | 0.00 | 0.00% | 3.66K | 18/04 | ||
Ceconomy | 2.234 | 2.264 | 2.194 | +0.042 | +1.92% | 466.97K | 18/04 | ||
Cewe Color | 99.600 | 99.600 | 98.400 | +0.600 | +0.61% | 1.99K | 18/04 | ||
Creditshelf | 0.6000 | 0.6000 | 0.6000 | 0.0000 | 0.00% | 0 | 18/04 | ||
CTS Eventim AG | 82.500 | 83.000 | 80.650 | +1.650 | +2.04% | 152.94K | 18/04 | ||
Delivery Hero | 28.63 | 29.06 | 28.37 | -0.11 | -0.38% | 821.10K | 18/04 | ||
Delticom AG | 2.280 | 2.460 | 2.200 | +0.040 | +1.79% | 7.34K | 18/04 | ||
Demire Deutsche Mittelstand RE | 0.81 | 0.87 | 0.76 | -0.02 | -1.82% | 39.95K | 18/04 | ||
Dermapharm | 31.80 | 32.20 | 31.00 | -0.15 | -0.47% | 23.75K | 18/04 | ||
Deutsche Beteiligungs AG | 27.350 | 27.700 | 27.100 | +0.150 | +0.55% | 14.35K | 18/04 | ||
Deutsche Euroshop AG | 19.000 | 19.000 | 18.900 | +0.080 | +0.42% | 9.59K | 18/04 | ||
Deutsche Konsum REIT | 2.860 | 3.000 | 2.860 | -0.140 | -4.67% | 26.84K | 18/04 | ||
Deutsche Pfandbriefbank AG | 4.52 | 4.58 | 4.42 | +0.06 | +1.25% | 383.79K | 18/04 | ||
Deutz AG | 5.750 | 5.880 | 5.730 | -0.080 | -1.29% | 273.06K | 18/04 | ||
DFV Deutsche | 5.55 | 5.55 | 5.50 | +0.05 | +0.91% | 1.68K | 18/04 | ||
DMG Mori Seiki | 44.100 | 44.300 | 44.000 | +0.100 | +0.23% | 0.20K | 18/04 | ||
Douglas | 20.62 | 20.88 | 20.44 | +0.26 | +1.28% | 66.46K | 18/04 | ||
Duerr AG | 22.940 | 23.160 | 22.480 | -0.060 | -0.26% | 83.30K | 18/04 | ||
DWS Group | 40.14 | 40.30 | 39.80 | +0.08 | +0.20% | 58.78K | 18/04 | ||
EDAG Engineering Group | 10.70 | 10.90 | 10.50 | -0.25 | -2.28% | 2.87K | 18/04 | ||
Einhell VZO | 155.80 | 157.00 | 155.00 | -0.20 | -0.13% | 0.59K | 18/04 | ||
Elringklinger AG | 6.710 | 6.750 | 6.510 | +0.020 | +0.30% | 34.12K | 18/04 | ||
Elumeo SE | 2.30 | 2.30 | 2.28 | +0.12 | +5.50% | 4.10K | 18/04 | ||
Encavis | 16.880 | 16.900 | 16.880 | 0.000 | 0.00% | 289.55K | 18/04 | ||
Evonik | 19.270 | 19.500 | 19.160 | -0.095 | -0.49% | 791.16K | 18/04 | ||
Fielmann AG | 41.950 | 42.150 | 41.450 | +0.150 | +0.36% | 23.42K | 18/04 | ||
flatexDEGIRO AG | 10.45 | 10.49 | 10.20 | +0.14 | +1.41% | 137.67K | 18/04 | ||
Francotyp-Postalia | 2.520 | 2.520 | 2.520 | 0.000 | 0.00% | 0 | 17/04 | ||
Fraport AG | 46.120 | 46.300 | 45.620 | +0.720 | +1.59% | 135.97K | 18/04 | ||
Fresenius Medical Care | 36.430 | 36.520 | 35.610 | +0.890 | +2.50% | 663.96K | 18/04 | ||
Friedrich Vorwerk Group SE | 14.94 | 15.34 | 14.80 | -0.14 | -0.93% | 19.48K | 18/04 | ||
Fuchs Petrolub AG | 35.700 | 35.900 | 35.500 | 0.000 | 0.00% | 18.16K | 18/04 | ||
Fuchs Petrolub AG VZO Pref | 44.480 | 45.000 | 44.340 | -0.380 | -0.85% | 90.61K | 18/04 | ||
Gateway Real Estate | 0.6800 | 0.6800 | 0.6800 | 0.0000 | 0.00% | 0 | 16/04 | ||
GEA Group AG | 37.020 | 37.360 | 36.440 | -0.120 | -0.32% | 302.25K | 18/04 | ||
Gerresheimer AG | 100.000 | 100.200 | 97.900 | +0.050 | +0.05% | 68.25K | 18/04 | ||
Gesco AG | 17.900 | 17.950 | 17.850 | -0.050 | -0.28% | 3.80K | 18/04 | ||
Global Fashion Group | 0.2600 | 0.2600 | 0.2220 | +0.0300 | +13.04% | 106.75K | 18/04 | ||
Grammer AG | 11.200 | 11.200 | 11.000 | +0.600 | +5.66% | 0.96K | 18/04 | ||
Grand City | 9.93 | 9.98 | 9.74 | +0.13 | +1.27% | 109.38K | 18/04 | ||
Grenke | 22.55 | 22.55 | 22.25 | +0.10 | +0.45% | 45.01K | 18/04 | ||
H&R | 4.660 | 4.790 | 4.660 | 0.000 | 0.00% | 0.38K | 18/04 | ||
Hamborner AG | 6.680 | 6.700 | 6.650 | +0.030 | +0.45% | 108.41K | 18/04 | ||
Hamburger Hafen A-SP | 16.760 | 16.760 | 16.740 | 0.000 | 0.00% | 1.36K | 18/04 | ||
Hapag Lloyd AG | 144.9000 | 147.4000 | 144.0000 | -0.7000 | -0.48% | 3.98K | 18/04 | ||
Hawesko AG | 29.500 | 29.500 | 28.900 | +0.500 | +1.72% | 0.25K | 18/04 | ||
Heidelberger Druckmaschinen | 0.960 | 0.972 | 0.942 | +0.001 | +0.10% | 435.13K | 18/04 | ||
Hella KGaA Hueck & Co | 83.10 | 83.80 | 81.60 | +1.70 | +2.09% | 19.35K | 18/04 | ||
HelloFresh | 6.69 | 6.69 | 6.15 | +0.51 | +8.19% | 2.83M | 18/04 | ||
Henkel ST | 65.95 | 66.70 | 65.65 | +0.80 | +1.23% | 60.95K | 18/04 | ||
hGears AG | 2.79 | 2.79 | 2.78 | +0.08 | +2.95% | 0.62K | 18/04 | ||
Highlight Communications | 2.440 | 2.440 | 2.360 | +0.020 | +0.83% | 6.24K | 18/04 | ||
Hochtief AG | 106.10 | 106.90 | 103.40 | +2.40 | +2.31% | 61.02K | 18/04 | ||
HomeToGo SE | 1.98 | 2.08 | 1.96 | -0.17 | -7.91% | 15.54K | 18/04 | ||
Hornbach | 73.800 | 73.800 | 72.600 | +0.300 | +0.41% | 5.60K | 18/04 | ||
Hugo Boss AG | 49.790 | 50.120 | 49.210 | +0.750 | +1.53% | 219.77K | 18/04 | ||
Hypoport AG | 231.000 | 232.600 | 224.200 | +3.000 | +1.32% | 6.55K | 18/04 | ||
Indus AG | 25.400 | 25.550 | 25.100 | +0.250 | +0.99% | 9.00K | 18/04 | ||
Instone Real Estate | 8.640 | 8.800 | 8.560 | +0.010 | +0.12% | 6.91K | 18/04 | ||
Jost Werke | 44.7500 | 45.3000 | 43.5000 | -0.3000 | -0.67% | 7.36K | 18/04 | ||
Jungheinrich AG | 36.860 | 37.000 | 36.260 | +0.380 | +1.04% | 62.36K | 18/04 | ||
K&S AG | 13.830 | 13.915 | 13.535 | +0.045 | +0.33% | 809.92K | 18/04 | ||
Kion Group AG | 47.95 | 48.26 | 47.03 | +0.47 | +0.99% | 123.49K | 18/04 | ||
Kloeckner SE | 6.490 | 6.530 | 6.400 | +0.060 | +0.93% | 100.62K | 18/04 | ||
Knaus Tabbert | 41.35 | 41.60 | 40.75 | +0.35 | +0.85% | 7.76K | 18/04 | ||
Knorr-Bremse | 68.90 | 69.55 | 68.85 | +0.05 | +0.07% | 154.20K | 18/04 | ||
Koenig&Bauer AG | 12.500 | 12.560 | 12.200 | +0.320 | +2.63% | 11.91K | 18/04 | ||
Krones AG | 123.800 | 124.400 | 122.400 | +0.200 | +0.16% | 8.60K | 18/04 | ||
KSB | 640.00 | 640.00 | 640.00 | -5.00 | -0.78% | 0.02K | 18/04 | ||
KSB Pref | 604.00 | 606.00 | 600.00 | +2.00 | +0.33% | 0.18K | 18/04 | ||
KWS SAAT AG | 47.20 | 47.25 | 46.80 | +0.45 | +0.96% | 2.66K | 18/04 | ||
LEG Immobilien AG | 73.220 | 73.860 | 71.900 | +1.340 | +1.86% | 128.81K | 18/04 | ||
Leifheit AG | 15.500 | 16.000 | 15.500 | +0.050 | +0.32% | 4.64K | 18/04 | ||
Logwin | 254.000 | 254.000 | 254.000 | -4.000 | -1.55% | 0.00K | 18/04 | ||
Ludwig Beck | 23.00 | 23.00 | 22.20 | 0.00 | 0.00% | 0 | 17/04 | ||
Lufthansa | 6.658 | 6.726 | 6.382 | +0.354 | +5.62% | 11.10M | 18/04 | ||
Masterflex | 9.940 | 9.940 | 9.680 | +0.260 | +2.69% | 3.30K | 18/04 | ||
Max Automation | 5.880 | 5.880 | 5.820 | +0.040 | +0.68% | 2.08K | 18/04 | ||
MBB Industries AG | 100.00 | 100.00 | 99.30 | -0.20 | -0.20% | 1.33K | 18/04 | ||
MediClin AG | 2.60 | 2.70 | 2.60 | -0.06 | -2.26% | 2.27K | 18/04 | ||
Medios AG | 14.1200 | 14.2600 | 13.9600 | -0.0200 | -0.14% | 58.11K | 18/04 | ||
Metro Wholesale | 5.0100 | 5.0200 | 4.9200 | +0.0200 | +0.40% | 105.35K | 18/04 | ||
Metro Wholesale Pref | 5.3000 | 5.3000 | 5.3000 | -0.0500 | -0.93% | 0.25K | 18/04 | ||
Mister Spex SE | 3.09 | 3.19 | 2.90 | +0.06 | +1.98% | 7.95K | 18/04 | ||
MLP AG | 5.530 | 5.590 | 5.460 | -0.030 | -0.54% | 26.30K | 18/04 | ||
Multitude SE | 5.140 | 5.300 | 5.100 | -0.060 | -1.15% | 9.32K | 18/04 | ||
Mutares SE & Co KgaA | 39.50 | 40.45 | 39.30 | -0.90 | -2.23% | 19.62K | 18/04 | ||
MVV Energie AG | 30.800 | 31.600 | 30.800 | 0.000 | 0.00% | 203.00 | 18/04 | ||
Norma AG | 17.720 | 17.800 | 17.400 | -0.020 | -0.11% | 23.67K | 18/04 | ||
Novem | 5.76 | 5.76 | 5.76 | +0.06 | +1.05% | 0.98K | 18/04 | ||
OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
Paragon AG | 4.100 | 4.200 | 4.100 | -0.060 | -1.44% | 0.87K | 18/04 | ||
Patrizia Immobilien | 8.030 | 8.070 | 7.860 | +0.020 | +0.25% | 39.63K | 18/04 | ||
Pharmasgp | 21.60 | 22.20 | 21.60 | 0.00 | 0.00% | 0.22K | 18/04 | ||
ProCredit Holding | 8.9400 | 9.0000 | 8.8800 | +0.1800 | +2.05% | 9.48K | 18/04 | ||
Prosiebensat | 7.3300 | 7.9800 | 7.2300 | -0.5300 | -6.74% | 1.19M | 18/04 | ||
Puma SE | 42.95 | 43.10 | 41.54 | +1.55 | +3.74% | 678.42K | 02/04 | ||
PWO AG | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Qingdao Haier | 1.43 | 1.46 | 1.40 | +0.06 | +4.00% | 197.95K | 18/04 | ||
R. Stahl AG | 21.000 | 21.000 | 21.000 | -0.400 | -1.87% | 0.23K | 18/04 | ||
Rational AG | 795.50 | 797.00 | 779.00 | +5.00 | +0.63% | 7.12K | 18/04 | ||
Redcare Pharmacy NV | 134.800 | 135.900 | 131.700 | -1.400 | -1.03% | 57.10K | 18/04 | ||
RENK | 28.23 | 29.12 | 26.82 | -0.95 | -3.24% | 715.08K | 18/04 | ||
Rhoen-Klinikum | 10.900 | 11.000 | 10.800 | +0.100 | +0.93% | 0.45K | 18/04 | ||
RTL Group | 31.000 | 31.100 | 30.700 | 0.000 | 0.00% | 136.45K | 18/04 | ||
SAF Holland | 19.220 | 19.240 | 18.700 | +0.240 | +1.26% | 80.62K | 18/04 | ||
Salzgitter AG | 23.320 | 23.460 | 22.700 | +0.300 | +1.30% | 65.55K | 18/04 | ||
Schaeffler Pref | 6.21 | 6.24 | 6.14 | +0.03 | +0.49% | 505.78K | 18/04 | ||
SCHOTT Pharma | 37.60 | 37.90 | 37.12 | -0.10 | -0.27% | 27.24K | 18/04 | ||
Scout24 AG | 67.600 | 67.950 | 67.000 | +0.550 | +0.82% | 95.02K | 18/04 | ||
SGL Carbon SE | 7.080 | 7.170 | 6.950 | +0.090 | +1.29% | 107.42K | 18/04 | ||
Sixt AG VZO | 66.000 | 66.200 | 63.600 | +4.100 | +6.62% | 44.02K | 18/04 | ||
Sixt SE | 94.850 | 95.550 | 89.400 | +8.350 | +9.65% | 145.73K | 18/04 | ||
Stabilus | 56.00 | 56.10 | 54.70 | +0.70 | +1.27% | 23.48K | 18/04 | ||
Stroeer | 58.900 | 59.000 | 57.750 | +0.350 | +0.60% | 25.74K | 18/04 | ||
Suedzucker | 13.240 | 13.380 | 12.860 | +0.420 | +3.28% | 462.10K | 18/04 | ||
Surteco SE | 15.700 | 15.900 | 15.700 | -0.300 | -1.88% | 0.46K | 18/04 | ||
Synlab AG | 10.58 | 10.68 | 10.42 | -0.02 | -0.19% | 6.14K | 18/04 | ||
Tag Immobilien | 11.90 | 11.97 | 11.63 | +0.30 | +2.59% | 328.39K | 18/04 | ||
Takkt AG | 12.880 | 12.980 | 12.880 | -0.040 | -0.31% | 6.73K | 18/04 | ||
Talanx AG | 68.700 | 69.050 | 68.150 | +0.250 | +0.37% | 193.13K | 18/04 | ||
Tonies SE | 5.26 | 5.42 | 5.16 | +0.02 | +0.38% | 31.89K | 18/04 | ||
Traton | 34.75 | 34.90 | 34.20 | +0.65 | +1.91% | 86.77K | 18/04 | ||
Tui | 6.722 | 6.772 | 6.614 | +0.148 | +2.25% | 2.13M | 18/04 | ||
Uniper SE | 50.460 | 50.980 | 49.700 | +0.180 | +0.36% | 1.94K | 18/04 | ||
United Labels | 2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 0 | 15/04 | ||
Villeroy&Boch AG | 17.450 | 17.550 | 17.200 | +0.050 | +0.29% | 2.67K | 18/04 | ||
Vita 34 AG | 4.400 | 4.420 | 4.380 | -0.100 | -2.22% | 21.16K | 18/04 | ||
Vitesco Technologies | 64.50 | 65.85 | 64.00 | -0.95 | -1.45% | 9.78K | 18/04 | ||
Volkswagen ST | 142.20 | 142.30 | 140.30 | +0.90 | +0.64% | 23.35K | 01/01 | ||
Vossloh AG | 43.750 | 44.150 | 43.750 | -0.150 | -0.34% | 3.06K | 18/04 | ||
Vulcan Energy | 1.90 | 1.91 | 1.89 | -0.01 | -0.58% | 35.73K | 18/04 | ||
Wacker Chemie | 106.10 | 107.95 | 104.35 | -1.45 | -1.35% | 114.46K | 18/04 | ||
Wacker Neuson | 17.220 | 17.260 | 17.000 | +0.180 | +1.06% | 38.68K | 18/04 | ||
WashTec AG | 37.900 | 38.800 | 37.700 | -0.600 | -1.56% | 2.12K | 18/04 | ||
Westwing Group | 8.06 | 8.12 | 7.86 | -0.04 | -0.49% | 13.19K | 18/04 | ||
Wuestenrot Wuerttembergische | 13.04 | 13.18 | 12.92 | +0.02 | +0.15% | 43.27K | 18/04 | ||
ZEAL Network SE | 33.400 | 34.000 | 33.400 | -0.900 | -2.62% | 0.70K | 18/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan