Classic All Share Price (CLALLP)

Xetra

Matawang dalam EUR

5,805.70

+13.06(+0.23%)

Data Tertunda14/01

Julat Hari

5,805.70

Julat 52 minggu

5,194.39

5,973.46

Komponen Classic All Share Price

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Classic All Share Price. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	43.865	43.940	42.645	+3.20%	1.29M	aa.aa	19:56:08
Bayer derived	20.70	20.73	19.52	+5.61%	2.84M	aa.aa	19:56:01
Allianz derived	298.95	299.35	296.25	+1.13%	198.8K	aa.aa	19:44:17
Adidas derived	238.40	239.50	237.00	+0.46%	44.83K	aa.aa	19:16:17
Lufthansa derived	5.711	5.776	5.693	-0.51%	2.25M	aa.aa	20:01:04
AG Siemens derived	194.48	195.11	192.93	+0.27%	243.83K	aa.aa	19:45:40
Volkswagen ST derived	94.67	94.78	93.72	+1.09%	14.86K	aa.aa	19:44:24
AG Bank Deutsche derived	17.950	18.020	17.690	+2.00%	4.84M	aa.aa	20:09:12
AG Kontinental derived	66.23	66.71	65.32	+2.65%	115.88K	aa.aa	19:15:37
Deutsche Post derived	34.245	34.320	33.095	+3.62%	1.35M	aa.aa	19:55:06
Mercedes Benz Group derived	55.700	55.865	55.210	+0.27%	420.48K	aa.aa	20:06:32
Porsche derived	36.095	36.185	35.695	+0.60%	137.54K	aa.aa	20:06:32
Henkel VZO derived	83.14	83.18	82.48	+0.17%	55.52K	aa.aa	19:14:52
Commerzbank derived	17.277	17.340	17.130	+1.15%	1.5M	aa.aa	19:16:38
Deutsche Boerse derived	230.200	230.250	227.800	+0.66%	56.9K	aa.aa	20:06:01
BMW ST derived	76.670	76.885	75.925	+0.91%	179.4K	aa.aa	20:09:19
Fresenius Medical Care derived	44.015	44.275	43.735	+1.58%	100.42K	aa.aa	19:36:18
Merck derived	141.40	141.83	140.15	+0.39%	42.67K	aa.aa	19:27:23
Ceconomy derived	2.430	2.435	2.396	+2.10%	141.83K	aa.aa	20:05:13
Muench. Rueckvers. derived	491.60	493.35	489.40	+0.99%	72.31K	aa.aa	20:00:36
AG Thyssenkrupp derived	3.987	4.018	3.940	+0.66%	317.3K	aa.aa	19:58:32
Rheinmetall AG derived	653.800	656.200	649.400	-0.18%	83.26K	aa.aa	19:51:19
Tui derived	7.572	7.652	7.527	+0.32%	539.62K	aa.aa	20:02:34
AG Lanxess derived	23.625	24.045	22.905	+4.63%	138.11K	aa.aa	20:09:46
AG Beiersdorf derived	123.355	123.375	122.105	-0.28%	50.48K	aa.aa	19:32:19
Fresenius SE derived	35.050	35.200	34.865	+0.69%	281.37K	aa.aa	19:15:54
Salzgitter AG derived	15.990	16.040	15.650	+2.90%	17.28K	aa.aa	19:44:38
Fraport AG derived	55.820	55.950	55.670	+0.04%	11.73K	aa.aa	19:51:52
Wacker Chemie derived	64.45	64.91	61.31	+5.73%	73.62K	aa.aa	20:09:33
Elringklinger AG derived	4.420	4.430	4.305	+1.61%	34.34K	aa.aa	19:12:14
Vossloh AG	41.500	41.500	41.250	+0.73%	1.54K	aa.aa	19:15:42
Krones AG derived	121.700	122.000	121.200	+0.91%	1.7K	aa.aa	19:58:18
GEA Group AG derived	47.900	47.940	47.800	-0.99%	74.62K	aa.aa	19:41:43
Hannover Rueckversicherung SE derived	246.20	247.40	246.15	-0.24%	24.64K	aa.aa	19:25:50
Bilfinger SE derived	45.235	45.350	44.950	+0.97%	7.96K	aa.aa	19:31:52
Kloeckner SE derived	4.485	4.505	4.470	+0.90%	16.24K	aa.aa	20:07:24
Hochtief AG derived	134.05	134.25	133.70	-0.48%	13.97K	aa.aa	20:05:50
AG ST RWE derived	28.680	28.750	28.390	+1.13%	480.51K	aa.aa	19:15:47
Aurubis AG derived	72.025	73.250	71.675	+1.16%	87.5K	aa.aa	20:09:29
Rhoen-Klinikum	14.800	15.100	14.600	0.00%	0	aa.aa	14/01
DMG Mori Seiki derived	45.500	45.700	45.500	0.00%	7.31K	aa.aa	19:17:18
SGL Carbon SE derived	3.790	3.800	3.720	+2.02%	55.59K	aa.aa	19:42:10
K+S AG derived	11.510	11.600	11.450	+1.10%	148.29K	aa.aa	20:08:31
MTU Aero derived	322.50	323.69	321.10	-0.52%	20.05K	aa.aa	19:44:53
Suedzucker derived	10.375	10.400	10.172	+2.02%	71.89K	aa.aa	19:23:17
Heidelberger Druckmaschinen derived	0.950	0.960	0.939	+1.93%	72.98K	aa.aa	20:02:03
Deutz AG derived	4.330	4.350	4.230	+1.93%	149.29K	aa.aa	19:51:47
Symrise AG derived	97.460	97.610	96.840	+1.10%	41.26K	aa.aa	19:12:55
Heidelberg Materials derived	125.330	125.750	123.125	+0.79%	123.75K	aa.aa	20:05:11
Hugo Boss AG derived	41.805	42.260	41.705	-0.72%	27.33K	aa.aa	19:28:49
E.ON SE derived	10.610	10.635	10.610	+0.57%	2.27M	aa.aa	20:03:02
Grammer AG	5.500	5.500	5.500	+0.92%	59	aa.aa	16:00:27
Brenntag AG derived	55.470	55.530	54.690	+2.34%	86.31K	aa.aa	19:27:06
Fuchs Petrolub AG VZO Pref derived	39.630	39.840	39.575	+0.84%	6.32K	aa.aa	20:07:45
H&R	3.770	3.770	3.750	+1.62%	10.01K	aa.aa	19:30:09
Alstria	5.380	5.380	5.380	+0.37%	154	aa.aa	18:48:19
Amadeus Fire AG	78.300	78.900	78.000	+0.64%	1.44K	aa.aa	19:43:05
Cewe Color	104.400	104.600	103.400	+0.58%	2.17K	aa.aa	18:59:05
BRANICKS	2.140	2.145	2.115	+0.94%	8.42K	aa.aa	18:11:32
Deutsche Beteiligungs AG	25.050	25.200	24.650	+1.62%	8.06K	aa.aa	19:46:55
CTS Eventim AG	88.150	90.350	87.750	-2.22%	28.32K	aa.aa	19:41:38
Grenke	16.94	16.94	16.66	+2.05%	4.42K	aa.aa	19:36:42
Gesco AG	13.400	13.600	13.300	+0.75%	3.48K	aa.aa	19:17:42
Hamborner AG	6.370	6.390	6.340	+0.79%	11.1K	aa.aa	19:30:12
Hawesko AG	24.800	25.100	24.800	-1.98%	498	aa.aa	16:37:44
Hornbach	73.400	73.500	72.800	+0.82%	3.5K	aa.aa	19:33:43
Highlight Communications	1.500	1.500	1.500	0.00%	6	aa.aa	15:04:20
Indus AG	20.700	20.750	20.600	+0.73%	121	aa.aa	19:47:20
Jungheinrich AG	24.880	24.940	24.400	+2.64%	41.13K	aa.aa	19:48:20
KWS SAAT AG	58.10	58.20	57.30	+1.04%	1.01K	aa.aa	19:26:00
Norma AG	15.140	15.140	14.920	+1.75%	2.56K	aa.aa	19:45:49
Patrizia Immobilien	7.600	7.650	7.510	+1.74%	8.45K	aa.aa	19:42:53
Stroeer	55.050	57.000	54.500	0.00%	52.65K	aa.aa	19:51:04
Sixt SE	80.600	81.000	80.000	+1.19%	11.36K	aa.aa	19:33:40
Koenig&Bauer AG	16.400	16.600	16.320	-0.61%	17.59K	aa.aa	19:45:24
Tag Immobilien	13.06	13.06	12.87	+2.35%	72.22K	aa.aa	19:53:49
Takkt AG	7.510	7.600	7.510	+1.21%	1.31K	aa.aa	19:17:26
Wacker Neuson	14.600	14.780	14.400	+0.41%	34.74K	aa.aa	19:30:02
3U Holding AG	1.630	1.642	1.630	-2.40%	2.81K	aa.aa	18:09:23
AD Pepper Media	1.940	1.940	1.940	-1.02%	500	aa.aa	16:28:56
Ahlers	0.006	0.006	0.006	0.00%	1	aa.aa	14:01:49
BMW Pref	72.550	72.600	71.550	+1.68%	19.42K	aa.aa	19:51:13
Fair Value AG	3.880	3.880	3.880	0.00%	1	aa.aa	15:59:01
Francotyp-Postalia	2.540	2.560	2.440	0.00%	0	aa.aa	14/01
Henkel ST	73.25	74.15	72.65	+0.34%	29.25K	aa.aa	19:53:11
Hypoport AG	174.900	177.400	174.100	-0.96%	2.48K	aa.aa	19:48:01
Leifheit AG	16.300	16.300	16.250	+1.24%	190	aa.aa	17:19:27
Logwin	236.000	236.000	236.000	0.00%	0	aa.aa	14/01
Masterflex	9.520	9.660	9.380	-0.63%	1.07K	aa.aa	19:19:18
Paragon AG	1.910	1.910	1.910	-6.37%	45	aa.aa	18:01:36
R. Stahl AG	16.900	17.000	16.900	-2.31%	1.01K	aa.aa	18:32:22
Sixt AG VZO	59.200	59.400	59.000	+0.85%	11.89K	aa.aa	19:17:39
SMT Scharf AG	6.900	6.900	6.700	+3.76%	1.34K	aa.aa	16:39:20
Surteco SE	19.900	20.000	19.800	0.00%	0	aa.aa	14/01
Syzygy AG	2.820	2.820	2.820	-2.76%	402	aa.aa	15:02:07
Villeroy&Boch AG	15.600	15.950	15.600	-1.58%	1.86K	aa.aa	19:05:21
WashTec AG	38.700	39.100	38.700	-1.78%	572	aa.aa	18:43:21
Westag&Getalit ST	28.800	28.800	28.800	0.00%	10	aa.aa	15:21:12
Westag&Getalit VZO	24.200	24.200	24.200	+0.83%	350	aa.aa	19:50:53
Hamburger Hafen A-SP	17.820	18.000	17.720	+1.14%	4.67K	aa.aa	19:41:00
Deutsche Wohnen	22.500	22.500	21.950	+2.97%	51.66K	aa.aa	19:47:29
Volkswagen VZO derived	92.53	92.64	91.88	+0.71%	175.54K	aa.aa	19:45:18
Gerresheimer AG	65.300	66.250	64.900	-0.23%	28.76K	aa.aa	19:53:26
Fuchs Petrolub AG	29.950	30.000	29.700	+1.01%	6.11K	aa.aa	19:31:16
Deutsche Euroshop AG	18.440	18.460	18.420	+0.99%	3.48K	aa.aa	19:48:45
Delticom AG	2.320	2.360	2.300	0.00%	0	aa.aa	14/01
Fielmann AG	39.200	39.500	39.050	-0.51%	4.92K	aa.aa	19:40:17
Rational AG	806.00	813.00	805.00	+0.12%	601	aa.aa	19:53:31
Prosiebensat derived	4.8400	4.9475	4.8075	+1.30%	82.28K	aa.aa	20:09:40
MLP AG	6.360	6.430	6.250	+2.09%	40.33K	aa.aa	19:42:56
SAF Holland	15.440	15.440	15.100	+2.52%	7.27K	aa.aa	19:39:16
MVV Energie AG	30.600	30.600	30.400	+0.66%	41	aa.aa	18:44:07
Duerr AG	22.140	22.140	21.880	+1.93%	11.7K	aa.aa	19:17:13
Bertrandt AG	18.000	18.250	17.850	0.00%	7.65K	aa.aa	19:17:24
Baywa Vink AG	10.380	10.560	10.320	0.00%	7.32K	aa.aa	19:44:00
LEG Immobilien AG	75.280	75.340	74.140	+2.45%	34.33K	aa.aa	19:51:15
Ming Le Sports	1.200	1.200	1.200	0.00%	1	aa.aa	15:06:37
Talanx AG	81.300	81.600	80.950	+0.12%	17.93K	aa.aa	19:11:56
RTL	27.750	27.900	27.650	+1.09%	11.12K	aa.aa	19:30:12
Evonik	17.065	17.090	16.615	+3.36%	333.42K	aa.aa	19:52:55
Kion Group AG	33.62	33.70	32.42	+4.41%	78.66K	aa.aa	19:39:48
Vonovia derived	28.00	28.06	27.55	+2.56%	693.68K	aa.aa	20:03:44
Encavis	17.450	17.460	17.440	+0.06%	23.1K	aa.aa	19:53:42
Bastei Lueb	9.50	9.60	9.50	-2.06%	2.09K	aa.aa	16:22:07
Biofrontera AG	2.455	2.455	2.455	-0.41%	295	aa.aa	15:02:10
Stabilus	30.00	30.00	29.55	+0.67%	7.07K	aa.aa	19:31:33
Zalando SE derived	28.37	28.61	28.08	+0.35%	177.89K	aa.aa	19:55:58
Hella KGaA Hueck & Co	86.20	86.30	85.80	-0.12%	343	aa.aa	19:32:20
Multitude SE	5.120	5.120	5.020	+1.99%	1.81K	aa.aa	17:46:27
Max Automation	6.180	6.200	6.180	-0.32%	114	aa.aa	16:03:03
Elumeo SE	2.08	2.08	2.08	0.00%	0	aa.aa	14/01
Deutsche Pfandbriefbank AG	5.07	5.08	4.92	+4.32%	269.36K	aa.aa	19:54:08
Puma SE derived	42.02	42.37	41.45	+0.57%	73.84K	aa.aa	20:08:54
Covestro derived	56.730	56.750	56.220	+0.69%	36.45K	aa.aa	20:09:13
Scout24 AG	88.550	88.900	88.450	+0.17%	10.33K	aa.aa	19:49:44
Ringmetall SE	3.510	3.510	3.510	+3.24%	459	aa.aa	15:02:19
Hapag Lloyd AG	145.7000	147.0000	144.2000	+0.28%	2.6K	aa.aa	19:36:29
Aroundtown	2.572	2.574	2.501	+3.71%	312.33K	aa.aa	19:54:28
Adler	0.33	0.34	0.32	-1.48%	35.65K	aa.aa	17:50:02
Deutsche Konsum REIT	3.640	3.660	3.600	+1.39%	8.71K	aa.aa	19:42:08
Grand City	10.53	10.58	10.39	+1.84%	62.98K	aa.aa	19:53:34
Artnet AG	6.600	6.600	6.600	-2.94%	100	aa.aa	16:46:33
AS Creation Tapeten	6.90	6.90	6.90	0.00%	0	aa.aa	14/01
Baywa AG	18.60	21.00	18.60	-13.49%	1.15K	aa.aa	18:17:47
DF Deutsche Forfait AG	1.4400	1.4400	1.4400	0.00%	0	aa.aa	14/01
Einhell VZO	62.50	63.30	61.70	+1.63%	1.48K	aa.aa	19:22:56
Accentro Real Estate	0.216	0.216	0.210	-10.74%	871	aa.aa	18:03:31
Ludwig Beck	14.10	14.10	14.00	0.00%	0	aa.aa	14/01
MBB Industries AG	98.30	99.10	98.00	+0.51%	651	aa.aa	19:47:14
MediClin AG	2.40	2.40	2.40	0.00%	0	aa.aa	14/01
Cpi Property	0.8100	0.8100	0.7800	0.00%	0	aa.aa	14/01
OVB Holding AG	19.70	19.70	19.50	0.00%	0	aa.aa	14/01
PWO AG	30.60	31.20	30.60	-1.29%	420	aa.aa	16:29:32
United Labels	1.570	1.570	1.570	+1.95%	597	aa.aa	15:02:26
Vita 34 AG	4.000	4.080	4.000	-1.48%	38	aa.aa	18:25:59
Zhongde Waste Technology	0.240	0.240	0.240	-2.44%	1	aa.aa	14:20:01
Airbus Group	156.54	156.62	154.86	+0.33%	118.63K	aa.aa	18:59:13
Borussia Dortmund	2.940	3.060	2.775	-5.92%	1.65M	aa.aa	19:53:21
Bijou Brigitte	35.90	35.95	35.30	+1.13%	891	aa.aa	18:25:16
Allane SE	9.00	9.00	9.00	0.00%	1	aa.aa	14:01:49
Roy Ceramics	0.0015	0.0015	0.0015	0.00%	1	aa.aa	15:15:59
Nakiki Se	0.32	0.32	0.32	+6.67%	1	aa.aa	14:01:49
Wild Bunch	32.000	32.000	32.000	0.00%	0	aa.aa	14/01
UniCredit	41.365	41.410	40.975	+1.11%	3.02K	aa.aa	19:30:55
KHD Humboldt Wedag Int	1.450	1.450	1.450	0.00%	0	aa.aa	14/01
Brain	3.4500	3.5900	3.3800	-3.36%	26.66K	aa.aa	19:44:35
Spobag	3.000	3.000	3.000	0.00%	1	aa.aa	15:08:06
bet at homem	2.79	2.95	2.79	-1.41%	114	aa.aa	16:02:30
NEXR Technologies SE	0.02	0.02	0.02	0.00%	1	aa.aa	15:06:37
Berentzen	3.95	3.95	3.95	+1.02%	34	aa.aa	15:02:25
BP	5.04	5.04	4.94	+2.86%	200	aa.aa	15:43:11
Friwo	21.40	21.40	20.80	0.00%	0	aa.aa	14/01
Dieriging	8.90	8.90	8.90	+0.56%	250	aa.aa	16:10:49
Demire Deutsche Mittelstand RE	0.76	0.81	0.76	+7.04%	1.97K	aa.aa	16:38:14
Deutsche Real Estate	6.75	6.75	6.75	0.00%	0	aa.aa	31/12
Enbw Energie Baden Wuerttemberg	60.00	61.40	60.00	-2.60%	32	aa.aa	15:51:21
EDAG Engineering Group	6.58	6.80	6.48	+0.61%	1.18K	aa.aa	17:36:55
Eisen Huettenwerke	11.70	11.70	11.70	0.00%	1	aa.aa	15:22:36
Pferdewetten de	3.66	3.66	3.40	+6.40%	9.77K	aa.aa	19:47:46
flatexDEGIRO AG	15.42	15.48	15.25	+1.28%	44.62K	aa.aa	19:52:14
Foris Beteiligungs	2.64	2.64	2.64	0.00%	0	aa.aa	14/01
Philomaxcap	0.9450	0.9450	0.9450	0.00%	1	aa.aa	14:02:23
KHD Humboldt Wedag Vermoegensverwaltungs	6.00	6.00	6.00	0.00%	0	aa.aa	31/12
Panamax	1.02	1.02	1.02	0.00%	1	aa.aa	15:59:01
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	1	aa.aa	15:59:02
Intertainment	0.5200	0.5200	0.5200	0.00%	0	aa.aa	14/01
KSB	645.00	645.00	645.00	-1.53%	8	aa.aa	17:00:07
KSB Pref	584.00	584.00	580.00	0.00%	195	aa.aa	17:49:24
Maternus Kliniken	1.40	1.40	1.40	0.00%	0	aa.aa	14/01
Maschinenfabrik Berthold Hermle	158.50	158.50	157.50	-0.31%	1	aa.aa	14:26:33
Mueller Die Lila Logistik	5.45	5.45	5.45	0.00%	0	aa.aa	14/01
Mainova	336.00	336.00	336.00	-1.18%	1	aa.aa	14:02:23
Wasgau Produktions Handels	9.20	9.20	9.20	0.00%	1	aa.aa	15:15:59
Albis Leasing	2.78	2.78	2.78	0.00%	0	aa.aa	14/01
Mutares SE & Co KgaA	25.55	25.60	24.90	+2.40%	4.36K	aa.aa	19:14:09
Nordwest Handel	20.60	20.60	20.60	0.00%	1	aa.aa	15:59:02
Pearl Gold	0.4200	0.4200	0.4200	-23.64%	500	aa.aa	14:30:03
Pittler Maschinenfabrik	2.00	2.00	2.00	0.00%	1	aa.aa	14:02:23
Webacing	2.30	2.30	2.30	0.00%	1	aa.aa	15:18:07
Camerit AG	16.60	16.60	16.60	0.00%	3	aa.aa	17:19:38
Simona	55.00	55.00	54.00	0.00%	50	aa.aa	17:15:41
Sto KGaA	106.20	107.40	105.80	+0.38%	161	aa.aa	19:50:09
Schloss Wachenheim	14.10	14.30	14.10	-1.40%	25	aa.aa	16:00:13
TC Unterhaltungselektronik	0.1200	0.1200	0.1200	0.00%	1	aa.aa	14:01:50
Uzin Utz	49.00	49.20	49.00	0.00%	21	aa.aa	15:03:08
Vivanco Gruppe	0.15	0.15	0.15	0.00%	1	aa.aa	15:15:59
Sporttotal	0.34	0.34	0.34	+10.46%	29	aa.aa	15:08:06
Wuestenrot Wuerttembergische	12.12	12.12	12.02	+0.83%	2.91K	aa.aa	18:42:49
Gelsenwasser	498.00	498.00	498.00	0.00%	1	aa.aa	14:01:49
Decheng Technology	1.180	1.180	1.180	0.00%	0	aa.aa	11/01
Uniper SE derived	45.090	45.150	43.600	+2.83%	6.83K	aa.aa	19:46:59
Sino German	0.150	0.150	0.150	0.00%	41	aa.aa	15:22:17
Redcare Pharmacy NV	117.500	120.100	117.000	-0.34%	32.31K	aa.aa	19:53:20
Medios AG	12.2600	12.3400	12.1800	0.00%	8.68K	aa.aa	19:50:42
ZEAL Network SE	46.800	47.200	46.800	+0.21%	110	aa.aa	17:47:11
ProCredit Holding	8.3000	8.3200	8.3000	-0.48%	1.21K	aa.aa	15:03:34
Delivery Hero derived	28.66	29.32	28.25	-2.22%	345.83K	aa.aa	20:09:36
Metro Wholesale	3.8050	3.9150	3.7750	-2.06%	195.32K	aa.aa	19:54:05
Metro Wholesale Pref	4.9400	4.9400	4.9400	0.00%	0	aa.aa	14/01
Jost Werke	43.5000	43.8000	43.2500	0.00%	1.29K	aa.aa	16:35:42
Aumann	11.0200	11.2000	10.9000	+1.10%	251	aa.aa	18:53:24
HelloFresh	12.86	13.05	12.15	+6.02%	660.84K	aa.aa	19:19:42
Befesa	20.52	20.54	19.95	+1.48%	22.67K	aa.aa	19:35:14
Corestate	0.3810	0.4000	0.3810	-2.31%	315	aa.aa	15:35:22
AlzChem Group	65.0000	65.0000	64.0000	+1.25%	3.58K	aa.aa	19:53:32
Dermapharm	39.95	40.30	39.85	-0.13%	4.42K	aa.aa	19:42:57
Instone Real Estate	8.400	8.490	8.370	+0.12%	504	aa.aa	19:17:10
DWS Group	40.32	40.32	39.86	+1.10%	15.85K	aa.aa	19:52:49
Springer Nature	24.580	24.740	24.300	+0.57%	4.46K	aa.aa	19:06:14
STS Group	4.04	4.04	4.04	0.00%	0	aa.aa	14/01
Capsensixx	16.60	16.60	16.60	0.00%	1	aa.aa	14:08:22
Creditshelf	0.0100	0.0100	0.0100	0.00%	1	aa.aa	15:06:37
Westwing Group	7.10	7.40	7.10	-1.39%	5.61K	aa.aa	19:17:09
Knorr-Bremse	69.15	69.35	68.95	+0.29%	14.22K	aa.aa	19:51:00
Qingdao Haier	1.78	1.81	1.78	-1.89%	13.87K	aa.aa	19:44:13
FCR Immobilien	10.20	10.20	10.20	0.00%	0	aa.aa	14/01
TTL Beteiligungs	0.3320	0.3820	0.3320	-6.74%	75	aa.aa	16:00:14
Kap	9.5500	9.5500	9.5500	0.00%	0	aa.aa	14/01
Libero football finance	0.2800	0.2800	0.2800	-6.67%	1	aa.aa	14:20:01
Gateway Real Estate	1.1700	1.1700	1.0900	+10.38%	6.84K	aa.aa	18:34:58
Global Fashion Group	0.2200	0.2340	0.2200	+2.33%	2.51K	aa.aa	16:24:42
Traton	26.70	27.05	26.35	-0.37%	73.56K	aa.aa	19:50:08
Pharmasgp	26.00	26.00	26.00	+1.56%	487	aa.aa	17:31:24
Brockhaus Technologies	23.80	24.20	23.80	-0.83%	3.23K	aa.aa	18:04:57
Siemens Energy AG derived	51.68	51.74	50.69	+1.65%	511.98K	aa.aa	20:07:03
Auto1	16.76	17.39	16.58	+4.10%	210.97K	aa.aa	19:51:21
HomeToGo SE	2.03	2.03	1.99	+3.05%	838	aa.aa	16:36:41
Friedrich Vorwerk Group SE	28.80	28.80	28.30	+1.23%	4.79K	aa.aa	19:51:50
hGears AG	1.61	1.63	1.60	-2.43%	10.5K	aa.aa	16:57:49
Mister Spex SE	1.70	1.70	1.70	+3.35%	81	aa.aa	15:02:25
Bike24 Holding AG	1.07	1.07	1.06	+0.47%	59.6K	aa.aa	19:17:16
ABOUT YOU Holding AG	6.49	6.49	6.47	+0.31%	8.06K	aa.aa	19:02:24
Heidelberger Beteiligungs	89.50	89.50	89.50	0.00%	0	aa.aa	14/01
Knaus Tabbert	12.98	13.40	12.80	-0.15%	6.67K	aa.aa	19:17:27
Youramily Entertainment	2.46	2.46	2.46	0.00%	0	aa.aa	14/01
Daimler Truck Holding derived	38.30	38.55	37.96	+0.18%	468.1K	aa.aa	20:03:02
Tonies SE	6.98	7.00	6.94	+0.87%	7.72K	aa.aa	19:35:42
Meta Wolf	3.50	3.50	3.34	+2.34%	20	aa.aa	17:55:20
Novem	5.02	5.14	5.02	0.00%	0	aa.aa	14/01
Vulcan Energy	3.74	3.79	3.70	+2.69%	28.18K	aa.aa	19:41:19
Dr Ing hc F Porsche Prf derived	60.26	60.38	59.31	+1.01%	143.74K	aa.aa	20:06:27
Marley Spoon	0.98	0.98	0.98	0.00%	0	aa.aa	14/01
Altech Advanced	3.12	3.12	3.12	0.00%	0	aa.aa	14/01
Readcrest Capital	1.00	1.04	1.00	-7.41%	2.6K	aa.aa	16:45:03
SCHOTT Pharma	23.88	24.40	23.88	-2.05%	8.33K	aa.aa	19:35:19
RENK	21.06	21.12	20.85	-0.17%	72.81K	aa.aa	19:49:26
Douglas	19.39	19.50	19.16	-0.82%	13.08K	aa.aa	19:47:48
Tmc Content Group AG	0.26	0.26	0.26	+12.28%	4.77K	aa.aa	19:17:20
Schaeffler	4.35	4.37	4.30	+0.42%	163.76K	aa.aa	19:51:32

KLCI

1,562.12

-14.34

-0.91%

Malaysia Top 100

11,642.45

-159.19

-1.35%

Malaysia ACE

5,151.20

-109.38

-2.08%

US 500

5,863.50

+20.6

+0.35%

Dow Jones

42,518.28

+221.16

+0.52%

China A50 Hadapan

12,935.00

-58.0

-0.45%

Indeks Dolar AS

108.975

-0.135

-0.12%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Gamuda	4.45	-5.72%	58.66M
YTL Corp	2.190	+0.46%	43.87M
YTL Power Int	3.830	+0.52%	27.17M
Sunway	4.190	-1.41%	25.51M
CIMB Group	7.85	-1.51%	23.38M
Malayan Banking	10.14	-0.59%	11.02M
Tenaga Nasional	13.50	-2.32%	9.96M

Nama	Akhir	Prbhn. %	Vol.
Compugates	0.015	+100.00%	192.80K
Talam Transform	0.030	+40.00%	12.02M
RedPlanet Bhd	0.28	+32.56%	1.00K
PUC	0.045	+25.00%	6.21M
Euro	0.055	+20.00%	2.44M
Zelan	0.060	+18.18%	58.20K
Annum Bhd	0.060	+18.18%	5.20K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-100.00%	156.50K
Pegasus Heights Bhd	0.005	-100.00%	333.90K
Hong Seng Consolidated Bhd	0.010	-66.67%	1.70M
Focus Dynamics	0.015	-50.00%	19.10K
Matrix Parking Solution Holdings Bhd	0.07	-36.36%	90.00K
IDB Technologies Bhd	0.13	-35.00%	5.00K
TWL Holdings Bhd	0.025	-33.33%	21.59M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Axiata	2.29	-1.72%	4.40M
Industronics	0.045	0.00%	11.66M
JCY Int	0.470	-4.12%	25.49M
Genetec Tech	1.310	-1.50%	10.65M
Awanbiru Technology Bhd	0.355	-2.78%	1.33M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaa Aaa	12.00	+46.66%	17.60
Aaaaaa Aaaa A	12.00	+46.66%	17.60
Aaaaa Aa A	2.160	+40.66%	3.04
Aaa Aaa Aaaaa Aa	2.160	+40.66%	3.04
Aaa Aaa Aaaaa	3.60	+35.68%	4.88
Aaaaaaaaaaaaaaaaaaa	3.60	+35.68%	4.88
Aaaa A Aaaa	2.07	+34.88%	2.79

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaa Aaa	12.00	+46.66%	17.60
Aaaaaa Aaaa A	12.00	+46.66%	17.60
Aaaaa Aa A	2.160	+40.66%	3.04
Aaa Aaa Aaaaa Aa	2.160	+40.66%	3.04
Aaa Aaa Aaaaa	3.60	+35.68%	4.88
Aaaaaaaaaaaaaaaaaaa	3.60	+35.68%	4.88
Aaaa A Aaaa	2.07	+34.88%	2.79

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Classic All Share Price (CLALLP)

Komponen Classic All Share Price

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Kloeckner SE

Hochtief AG

AG ST RWE

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

H&R

Alstria

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG