Pengiklanan

Classic All Share (CLALL)

Xetra

Matawang dalam EUR

12,906.37

+270.30(+2.14%)

Ditutup·09/11

Julat Hari

12,601.78

12,906.37

Julat 52 minggu

10,687.85

13,278.55

Komponen Classic All Share

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Classic All Share. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	53.850	54.430	53.440	-0.79%	1.47M	aa.aa	09/11
Bayer derived	56.62	56.62	55.10	+1.87%	2.61M	aa.aa	09/11
Allianz derived	457.00	457.00	447.00	+1.31%	371.5K	aa.aa	09/11
Adidas derived	178.45	178.45	171.50	+2.23%	591.47K	aa.aa	09/11
Lufthansa derived	8.694	8.718	8.426	+2.99%	7.26M	aa.aa	09/11
AG Siemens derived	271.00	271.85	262.90	+2.79%	969.42K	aa.aa	09/11
Volkswagen ST derived	69.70	70.25	68.55	+0.29%	42.68K	aa.aa	09/11
AG Bank Deutsche derived	32.465	32.605	31.565	+2.87%	4.38M	aa.aa	09/11
AG Kontinental derived	72.50	73.10	69.88	+3.07%	432.57K	aa.aa	09/11
Deutsche Post derived	58.640	58.860	57.820	+1.07%	1.87M	aa.aa	09/11
Mercedes Benz Group derived	41.860	42.145	41.115	+0.73%	2.42M	aa.aa	09/11
Porsche derived	26.130	26.330	25.900	0.00%	525.91K	aa.aa	09/11
Henkel VZO derived	83.70	83.96	83.04	+0.58%	513.37K	aa.aa	09/11
Commerzbank derived	39.700	40.090	38.340	+3.90%	3.15M	aa.aa	09/11
Deutsche Boerse derived	315.000	319.300	313.400	-1.56%	425.81K	aa.aa	09/11
BMW ST derived	58.860	59.680	58.600	-0.84%	930.69K	aa.aa	09/11
Fresenius Medical Care derived	40.970	41.640	40.970	-2.98%	944.65K	aa.aa	09/11
Merck derived	149.20	150.35	147.65	+0.30%	255.6K	aa.aa	09/11
Ceconomy derived	4.530	4.540	4.530	0.00%	5.07K	aa.aa	09/11
Muench. Rueckvers. derived	566.00	569.20	563.80	-0.56%	266.37K	aa.aa	09/11
AG Thyssenkrupp derived	12.325	12.355	11.825	+3.27%	1.45M	aa.aa	09/11
Rheinmetall AG derived	845.400	845.400	792.600	+4.02%	343.45K	aa.aa	09/11
Tui derived	7.698	7.762	7.550	+1.72%	3.04M	aa.aa	09/11
AG Lanxess derived	12.810	13.230	12.500	-2.21%	782.15K	aa.aa	09/11
AG Beiersdorf derived	84.300	85.300	83.940	-1.13%	255.88K	aa.aa	09/11
Fresenius SE derived	52.460	53.270	52.450	-0.04%	1.23M	aa.aa	09/11
Salzgitter AG derived	51.100	51.500	48.580	+4.54%	146.03K	aa.aa	09/11
Fraport AG derived	70.200	70.850	68.450	+2.63%	144.55K	aa.aa	09/11
Wacker Chemie derived	79.70	80.00	78.15	+0.38%	39.37K	aa.aa	09/11
Elringklinger AG derived	5.890	5.960	5.650	+2.79%	48.65K	aa.aa	09/11
Vossloh AG derived	51.050	51.200	49.560	+2.10%	20.88K	aa.aa	09/11
Krones AG derived	110.200	112.200	109.400	-0.90%	31.85K	aa.aa	09/11
GEA Group AG derived	71.450	71.550	67.600	+3.03%	430.12K	aa.aa	09/11
Hannover Rueckversicherung SE derived	289.00	291.80	285.40	-1.37%	171.37K	aa.aa	09/11
Bilfinger SE derived	63.050	63.500	61.200	+2.69%	121.33K	aa.aa	09/11
Hochtief AG derived	361.00	364.00	339.80	-1.26%	106.94K	aa.aa	09/11
AG ST RWE derived	58.600	58.900	56.900	+1.67%	1.13M	aa.aa	09/11
Aurubis AG derived	142.000	142.900	138.200	+3.27%	126.5K	aa.aa	09/11
Rhoen-Klinikum	14.400	14.400	14.100	0.00%	2.47K	aa.aa	09/11
DMG Mori Seiki derived	47.400	47.400	47.100	+0.42%	13.56K	aa.aa	09/11
SGL Carbon SE derived	4.830	4.910	4.780	-0.82%	369.44K	aa.aa	09/11
K+S AG derived	13.440	13.470	13.170	+0.60%	1.1M	aa.aa	09/11
MTU Aero derived	355.20	357.90	344.30	+2.45%	104.7K	aa.aa	09/11
Suedzucker derived	11.240	11.240	11.060	+0.18%	72.78K	aa.aa	09/11
Heidelberger Druckmaschinen derived	1.103	1.113	1.080	+1.75%	389.79K	aa.aa	09/11
Deutz AG derived	9.860	9.920	9.310	+6.59%	1.38M	aa.aa	09/11
Symrise AG derived	94.360	95.900	93.920	-2.06%	435.33K	aa.aa	09/11
Heidelberg Materials derived	180.150	180.300	173.000	+3.65%	505.53K	aa.aa	09/11
Hugo Boss AG derived	38.490	38.500	38.260	+0.23%	155.41K	aa.aa	09/11
E.ON SE derived	19.155	19.280	18.840	+0.37%	3.29M	aa.aa	09/11
Grammer AG	8.200	8.750	7.900	-6.82%	13.42K	aa.aa	09/11
Brenntag AG derived	61.180	62.040	60.900	-1.16%	233.14K	aa.aa	09/11
Fuchs Se Pref derived	43.060	43.280	42.520	+0.80%	118.29K	aa.aa	09/11
H&R	6.800	6.820	6.700	0.00%	2.19K	aa.aa	09/11
Amadeus Fire AG	17.940	18.940	17.860	-5.68%	17.16K	aa.aa	09/11
Cewe Color derived	113.400	115.600	112.800	-0.53%	21.84K	aa.aa	09/11
BRANICKS	0.310	0.398	0.310	-0.96%	34.59K	aa.aa	09/11
Deutsche Beteiligungs AG	20.050	20.500	19.520	+2.19%	42.85K	aa.aa	09/11
CTS Eventim AG derived	62.050	63.200	61.850	+0.08%	168.98K	aa.aa	09/11
Grenke derived	10.32	10.44	10.24	+0.58%	41.02K	aa.aa	09/11
Gesco AG	13.900	14.150	13.900	-1.42%	7.48K	aa.aa	09/11
Hamborner AG derived	4.005	4.100	4.000	-1.35%	132.79K	aa.aa	09/11
Hawesko AG	14.400	14.550	14.250	-1.03%	634	aa.aa	09/11
Hornbach derived	93.400	93.600	92.500	+0.65%	8.28K	aa.aa	09/11
Highlight Communications	0.586	0.586	0.586	-2.33%	0	aa.aa	09/11
Indus AG derived	35.550	35.950	35.250	+0.28%	17.01K	aa.aa	09/11
Jungheinrich AG derived	23.200	23.320	22.400	+2.75%	113.06K	aa.aa	09/11
KWS SAAT SE	67.40	67.40	66.40	+0.75%	7.58K	aa.aa	09/11
Norma AG derived	13.860	14.020	13.700	-0.57%	47.64K	aa.aa	09/11
Patrizia Immobilien derived	6.700	6.730	6.550	+1.98%	44.46K	aa.aa	09/11
Stroeer derived	38.760	39.340	38.760	-0.41%	68.11K	aa.aa	09/11
Sixt SE derived	75.400	76.050	75.000	0.00%	17.86K	aa.aa	09/11
Koenig&Bauer AG	7.460	7.600	7.390	+0.81%	4.22K	aa.aa	09/11
Tag Immobilien derived	11.96	12.04	11.68	+1.61%	400.96K	aa.aa	09/11
Takkt AG	2.190	2.235	2.150	+3.30%	26.74K	aa.aa	09/11
Wacker Neuson derived	22.900	22.900	22.150	+3.15%	36.75K	aa.aa	09/11
3U Holding AG	0.876	0.900	0.840	-1.57%	21.41K	aa.aa	09/11
AD Pepper Media	2.660	2.680	2.640	+0.76%	8.38K	aa.aa	09/11
Accentro Real Estate	97.500	97.500	97.500	-2.01%	0	aa.aa	02:00:59
Fair Value AG	2.460	2.460	2.460	0.00%	0	aa.aa	02:00:59
Henkel ST derived	75.30	75.50	74.50	+0.60%	68.03K	aa.aa	09/11
Hypoport AG	83.600	88.600	82.500	-3.24%	26.86K	aa.aa	09/11
Leifheit AG	8.380	8.800	8.380	-4.56%	15.87K	aa.aa	09/11
Logwin	292.000	292.000	288.000	0.00%	33	aa.aa	09/11
Masterflex	14.500	14.500	13.650	+4.69%	3.13K	aa.aa	09/11
R. Stahl AG	10.600	10.600	10.500	+0.95%	26	aa.aa	09/11
Sixt AG VZO	59.700	60.000	59.100	+0.67%	14.26K	aa.aa	09/11
SMT Scharf AG	4.560	4.760	4.500	-4.60%	2.02K	aa.aa	09/11
Surteco SE	6.200	6.200	6.200	+0.81%	111	aa.aa	09/11
Syzygy AG	0.982	1.055	0.966	+2.08%	2.05K	aa.aa	09/11
Arzneiwerk VIDA	0.001	0.001	0.001	0.00%	18	aa.aa	04/11
Villeroy&Boch AG	11.000	11.000	10.800	+0.92%	5.06K	aa.aa	09/11
WashTec AG	31.700	32.500	31.500	-0.94%	10.38K	aa.aa	09/11
Altech Advanced Materials	0.356	0.356	0.356	0.00%	0	aa.aa	02:00:59
Hamburger Hafen A-SP derived	21.300	21.500	21.200	+0.47%	2.52K	aa.aa	09/11
Deutsche Wohnen	15.880	16.040	15.700	+0.25%	51.7K	aa.aa	09/11
Volkswagen VZO derived	70.20	70.98	69.08	+0.52%	694.68K	aa.aa	09/11
Gerresheimer AG derived	31.000	31.360	30.520	-0.64%	108.67K	aa.aa	09/11
Fuchs Se	37.150	37.200	36.200	+0.54%	36.81K	aa.aa	09/11
Deutsche Euroshop AG	16.440	16.520	15.880	-0.24%	19.82K	aa.aa	09/11
Delticom AG	2.240	2.240	2.240	-0.88%	0	aa.aa	09/11
Fielmann AG derived	43.550	44.000	43.150	-0.34%	56.75K	aa.aa	09/11
Rational AG derived	630.00	632.00	617.00	+1.04%	14.4K	aa.aa	09/11
Prosiebensat derived	3.2340	3.2840	3.2300	-0.80%	99.27K	aa.aa	09/11
MLP AG	11.420	11.520	11.340	+0.18%	44.84K	aa.aa	09/11
SAF Holland derived	22.800	22.800	21.900	+4.35%	181.83K	aa.aa	09/11
MVV Energie AG	30.400	30.600	30.000	+0.66%	40	aa.aa	09/11
Duerr AG	16.240	16.460	16.000	+0.87%	115.29K	aa.aa	09/11
Bertrandt AG	8.000	8.000	7.700	+3.63%	5.82K	aa.aa	09/11
Baywa Vink AG	2.220	2.350	2.220	-3.27%	6.83K	aa.aa	09/11
LEG Immobilien AG derived	51.000	51.600	50.450	+0.20%	350.19K	aa.aa	09/11
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	02:00:59
Talanx AG derived	129.500	129.800	127.500	-0.31%	145.44K	aa.aa	09/11
RTL derived	32.850	33.200	32.800	-0.30%	54.2K	aa.aa	09/11
Evonik derived	20.900	21.360	20.540	-1.04%	1.6M	aa.aa	09/11
Kion Group AG derived	35.28	35.55	33.87	+2.80%	330.46K	aa.aa	09/11
Vonovia derived	17.23	17.36	16.81	+1.95%	4.75M	aa.aa	09/11
Bastei Lueb	5.50	5.60	5.40	+1.10%	8.74K	aa.aa	09/11
Biofrontera AG	3.020	3.020	2.920	0.00%	13	aa.aa	09/11
Stabilus	15.00	15.00	13.50	+5.34%	126.34K	aa.aa	09/11
Zalando SE derived	27.41	28.02	27.25	-1.12%	968.61K	aa.aa	09/11
Hella KGaA Hueck & Co	66.40	66.60	65.90	+0.15%	7.83K	aa.aa	09/11
Multitude SE	5.500	5.660	5.500	+0.73%	11.49K	aa.aa	09/11
Max Automation	2.410	2.500	2.410	+1.26%	693	aa.aa	09/11
Elumeo SE	2.26	2.26	2.26	0.00%	0	aa.aa	09/11
Deutsche Pfandbriefbank AG	3.01	3.01	2.93	+2.38%	152.19K	aa.aa	09/11
Puma SE derived	26.96	26.96	26.35	+0.52%	532.62K	aa.aa	09/11
Scout24 AG derived	88.800	90.650	88.350	-0.34%	253.64K	aa.aa	09/11
Ringmetall SE	3.040	3.040	3.040	0.00%	0	aa.aa	09/11
Hapag Lloyd AG derived	127.2000	129.0000	126.2000	-0.24%	5.95K	aa.aa	09/11
Aroundtown	1.710	1.711	1.641	+2.70%	3M	aa.aa	09/11
Adler derived	0.09	0.10	0.09	0.00%	3.91K	aa.aa	09/11
Deutsche Konsum REIT	1.360	1.375	1.340	0.00%	1.29K	aa.aa	09/11
Grand City	7.81	7.85	7.49	+3.03%	90.21K	aa.aa	09/11
AS Creation Tapeten	6.15	6.15	6.05	+0.82%	2	aa.aa	09/11
Baywa AG	7.20	7.20	6.10	+2.86%	929	aa.aa	06/11
DF Deutsche Forfait AG	1.3700	1.4000	1.3700	-1.44%	405	aa.aa	09/11
Einhell VZO	64.80	65.90	63.00	+2.69%	13.31K	aa.aa	09/11
MBB Industries AG	196.40	197.40	191.60	+1.45%	4.5K	aa.aa	09/11
MediClin AG	5.55	5.60	5.35	+3.74%	6.19K	aa.aa	09/11
Cpi Property	0.7300	0.7300	0.7300	0.00%	0	aa.aa	09/11
OVB Holding AG	18.90	18.90	18.80	0.00%	0	aa.aa	09/11
PWO AG	20.80	21.00	20.80	0.00%	1	aa.aa	09/11
United Labels	0.714	0.780	0.714	-5.56%	3.69K	aa.aa	09/11
FamiCord	2.430	2.580	2.430	-5.45%	64	aa.aa	09/11
Airbus	206.10	206.10	195.76	+4.96%	234.24K	aa.aa	09/11
Borussia Dortmund	3.105	3.125	3.085	+0.16%	79.45K	aa.aa	09/11
Bijou Brigitte	46.10	47.20	45.60	-0.65%	2.24K	aa.aa	09/11
Allane SE	13.20	13.20	13.10	+0.76%	6	aa.aa	02:00:59
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	27/10
Covestro	60.200	60.200	60.200	+0.17%	620	aa.aa	02:00:59
UniCredit	82.100	82.100	80.100	+6.93%	20.72K	aa.aa	09/11
KHD Humboldt Wedag Int	1.980	1.980	1.910	0.00%	827	aa.aa	09/11
Brain	2.6200	2.6200	2.5000	0.00%	350	aa.aa	09/11
bet at homem	2.64	2.64	2.60	+3.53%	2.05K	aa.aa	09/11
NEXR Technologies SE	0.01	0.01	0.01	0.00%	30	aa.aa	23/10
Berentzen	5.60	5.70	5.60	-0.71%	40.04K	aa.aa	09/11
Friwo	3.80	3.80	3.68	+3.26%	6	aa.aa	09/11
Dieriging	8.25	8.25	8.15	-0.60%	7	aa.aa	09/11
Demire Deutsche Mittelstand RE	0.24	0.24	0.20	+9.17%	13.57K	aa.aa	09/11
Enbw Energie Baden Wuerttemberg	66.80	67.80	66.60	0.00%	518	aa.aa	09/11
EDAG Engineering Group	2.96	3.01	2.92	-1.66%	51	aa.aa	09/11
Eisen Huettenwerke	14.00	15.00	14.00	0.00%	60	aa.aa	02:00:59
Pferdewetten de	1.93	2.04	1.91	-3.02%	25.05K	aa.aa	09/11
flatexDEGIRO AG derived	22.94	23.14	22.28	+1.96%	380.81K	aa.aa	09/11
Foris Beteiligungs	3.06	3.10	3.00	+2.68%	111	aa.aa	09/11
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	27/10
Panamax	0.02	0.02	0.02	0.00%	0	aa.aa	02:00:59
Infasing Aktiengesellschaft	6.50	6.50	6.50	0.00%	0	aa.aa	27/10
Intertainment	0.2850	0.3200	0.2850	-1.04%	4	aa.aa	09/11
KSB	850.00	850.00	824.00	+2.41%	65	aa.aa	09/11
KSB Pref	808.00	813.00	787.00	+1.64%	1.79K	aa.aa	09/11
Maternus Kliniken	0.84	0.84	0.84	-4.57%	0	aa.aa	09/11
Maschinenfabrik Berthold Hermle	190.00	190.00	184.00	+3.54%	30	aa.aa	02:00:59
Mueller Die Lila Logistik	3.84	3.84	3.84	0.00%	0	aa.aa	09/11
Mainova	380.00	380.00	380.00	-0.52%	0	aa.aa	02:00:59
Wasgau Produktions Handels	8.15	8.15	8.15	0.00%	0	aa.aa	02:00:59
Albis Leasing	3.30	3.30	3.28	0.00%	968	aa.aa	09/11
Mutares SE & Co KgaA	27.60	27.60	26.70	+3.18%	49.13K	aa.aa	09/11
Pearl Gold	0.4800	0.4800	0.3300	+26.32%	15	aa.aa	02:00:59
Pittler Maschinenfabrik	1.71	1.71	1.71	+0.59%	0	aa.aa	02:00:59
Webacing	3.10	3.10	3.10	0.00%	0	aa.aa	03/11
Camerit AG	19.90	19.90	19.90	0.00%	0	aa.aa	02:00:59
Simona	74.00	74.50	70.00	+5.71%	258	aa.aa	02:00:59
Sto KGaA derived	104.80	107.00	104.20	-2.06%	3K	aa.aa	09/11
Schloss Wachenheim	14.90	15.00	14.80	0.00%	333	aa.aa	09/11
TC Unterhaltungselektronik	0.0730	0.0730	0.0730	0.00%	0	aa.aa	02:00:59
Uzin Utz	65.40	66.80	65.00	+0.31%	260	aa.aa	09/11
Wuestenrot Wuerttembergische derived	13.20	13.34	13.12	0.00%	27.42K	aa.aa	09/11
Nordwest Handel	15.90	16.00	15.60	+1.27%	0	aa.aa	02:29:59
Verve SE	0.835	0.860	0.811	+2.08%	64.48K	aa.aa	09/11
Uniper SE derived	43.900	44.050	42.650	-0.23%	3.28K	aa.aa	09/11
Sino German	0.131	0.131	0.131	0.00%	0	aa.aa	02:00:59
Redcare Pharmacy NV derived	72.000	74.400	70.050	+2.06%	44.93K	aa.aa	09/11
Medios AG	11.4000	11.6000	11.2600	+0.53%	43.44K	aa.aa	09/11
ZEAL Network SE	40.400	41.000	39.300	+1.25%	4.9K	aa.aa	09/11
ProCredit Holding	8.8600	8.9400	8.7400	+0.91%	87.96K	aa.aa	09/11
Delivery Hero derived	37.07	37.13	36.88	+0.19%	248.82K	aa.aa	09/11
Jost Werke	61.4000	61.7000	60.0000	+1.66%	18.29K	aa.aa	09/11
Aumann	13.4500	13.6000	13.0500	+3.46%	20.94K	aa.aa	09/11
HelloFresh derived	3.03	3.13	2.93	+1.34%	1.61M	aa.aa	09/11
Befesa derived	38.10	38.60	37.30	+2.56%	68.33K	aa.aa	09/11
Corestate	0.1600	0.1705	0.1600	+0.95%	21.86K	aa.aa	09/11
AlzChem Group	141.8000	142.8000	135.0000	+3.65%	20.31K	aa.aa	09/11
Dermapharm derived	38.35	38.55	37.90	+0.92%	13.37K	aa.aa	09/11
Instone Real Estate	5.540	5.680	5.500	-0.72%	34.13K	aa.aa	09/11
DWS Group derived	66.85	67.05	65.35	+1.98%	67.8K	aa.aa	09/11
Springer Nature	21.800	21.900	21.450	+1.40%	49.28K	aa.aa	09/11
STS Group	3.90	3.94	3.82	-1.02%	360	aa.aa	09/11
Nexum Group	1.0900	1.1100	1.0000	+1.87%	13.2K	aa.aa	02:00:59
Westwing Group derived	13.45	13.45	12.70	+5.91%	35.49K	aa.aa	09/11
Knorr-Bremse derived	95.15	96.10	93.90	+0.74%	193.53K	aa.aa	09/11
Haier Smart Home	1.82	1.85	1.81	+0.55%	33.53K	aa.aa	09/11
FCR Immobilien	9.50	9.50	9.35	+0.53%	600	aa.aa	09/11
Libero football finance	0.14	0.17	0.14	-17.65%	5K	aa.aa	09/11
Kap	1.0000	1.0000	1.0000	-0.99%	0	aa.aa	09/11
Gateway Real Estate	0.3100	0.3200	0.2810	-1.90%	1.95K	aa.aa	09/11
Global Fashion Group	0.4430	0.4590	0.4280	+3.50%	26.67K	aa.aa	09/11
Traton	34.52	34.52	33.52	+2.19%	108.21K	aa.aa	09/11
Brockhaus Technologies	16.00	16.20	16.00	-0.31%	2.56K	aa.aa	09/11
Siemens Energy AG derived	124.10	124.84	118.24	+5.08%	2.73M	aa.aa	09/11
Auto1	17.20	17.82	17.20	-1.43%	449.7K	aa.aa	09/11
HomeToGo SE	0.90	0.90	0.86	+2.27%	7.2K	aa.aa	09/11
Friedrich Vorwerk Group SE	71.00	72.00	66.20	+5.89%	27.81K	aa.aa	09/11
hGears AG	0.20	0.22	0.20	-13.04%	813	aa.aa	09/11
Mister Spex SE	0.91	1.01	0.91	-9.02%	58.28K	aa.aa	09/11
Bike24 Holding AG	2.05	2.05	1.93	+4.59%	669	aa.aa	09/11
SQDai Strategies	115.00	115.00	115.00	0.00%	0	aa.aa	09/11
Knaus Tabbert	8.98	8.98	8.75	+3.22%	6.18K	aa.aa	09/11
Youramily Entertainment	0.68	0.68	0.68	0.00%	0	aa.aa	09/11
Daimler Truck Holding derived	41.77	41.77	40.15	+3.16%	1.66M	aa.aa	09/11
Tonies SE	13.50	13.54	13.04	+3.05%	174.97K	aa.aa	09/11
Meta Wolf	2.94	2.96	2.90	+1.38%	33	aa.aa	09/11
Novem	2.06	2.06	1.88	+4.57%	1.74K	aa.aa	09/11
Vulcan Energy	0.71	0.72	0.71	0.00%	78.84K	aa.aa	09/11
Dr Ing hc F Porsche Prf derived	46.38	47.04	46.38	-1.44%	287.71K	aa.aa	09/11
Marley Spoon	0.03	0.03	0.03	-29.85%	0	aa.aa	09/11
Readcrest Capital	1.34	1.34	1.34	0.00%	0	aa.aa	09/11
SCHOTT Pharma	21.25	21.45	20.05	-2.30%	276.28K	aa.aa	09/11
RENK	35.78	36.27	33.95	+4.62%	605.95K	aa.aa	09/11
Douglas	7.88	8.09	7.69	-2.48%	101.08K	aa.aa	09/11
VIDINEXT	0.14	0.14	0.14	+7.58%	0	aa.aa	09/11
Schaeffler	5.56	5.60	5.43	+1.09%	714.32K	aa.aa	09/11
TKMS GmbH	81.80	82.00	77.90	+4.60%	122.06K	aa.aa	09/11
Rostra	3.48	3.56	3.48	-2.25%	1.2K	aa.aa	09/11
Eleving Group	1.71	1.71	1.66	+4.27%	0	aa.aa	09/11
Aumovio Se	31.45	31.80	30.80	-1.26%	213.9K	aa.aa	09/11

KLCI

1,600.42

-16.16

-1.00%

Malaysia Top 100

11,695.55

-102.90

-0.87%

Malaysia ACE

5,215.61

-24.63

-0.47%

US 500

7,569.80

+20.0

+0.26%

Dow Jones

52,389.75

+1,104.02

+2.15%

China A50 Hadapan

12,908.50

-134.5

-1.03%

Indeks Dolar AS

101.52

-0.015

-0.01%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	4.660	-6.99%	24.12J
Public Bank	4.72	-3.67%	13.28J
ViTrox Corp	9.89	-2.27%	5.24J
Nationgate Holdings Bhd	1.84	+1.10%	23.54J
Sunway Construction Group Bhd	8.140	+3.56%	5.10J
Malayan Banking	10.06	-0.59%	3.78J
CIMB Group	7.02	-0.57%	4.07J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	2.19J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Arb	0.025	+25.00%	282.00K
WTEC Bhd	0.14	+21.74%	284.10K
Ingenieur Gudang Bhd	0.030	+20.00%	671.70K
MMAG Holdings	0.030	+20.00%	2.74J
Industronics	0.035	+16.67%	150.10K

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.005	-50.00%	2.80K
XiDeLang	0.005	-50.00%	200.50K
Ni Hsin Resources	0.105	-41.67%	51.48J
GIIB Holdings Bhd	0.160	-40.74%	36.69J
Mlabs Systems	0.030	-25.00%	1.60K
Bioalpha	0.015	-25.00%	160.00K
Megafort Sdn Bhd	1.11	-20.71%	4.16J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malaysia Airport	10.90	0.00%	0.00
Axiata	1.66	0.00%	4.04J
RHB Bank	7.71	-0.26%	1.49J
Eco Shop Marketing Bhd	1.21	-0.82%	1.60J
Sapura Industrial Bhd	0.840	-3.45%	500.00

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa Aaaaaaaa	0.220	+82.88%	0.402
Aaaaaaaaaaaaaaaaa	0.220	+82.88%	0.402
A Aa Aa	0.140	+78.05%	0.249
Aaaaaaaaaaaaaa	0.140	+78.05%	0.249
Aaa Aa Aa Aaaaaa	0.145	+67.73%	0.243
Aaa Aaaaa A Aaaaaaa	0.145	+67.73%	0.243
Aaaaaaaaaa	4.76	+62.73%	7.75

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa Aaaaaaaa	0.220	+82.88%	0.402
Aaaaaaaaaaaaaaaaa	0.220	+82.88%	0.402
A Aa Aa	0.140	+78.05%	0.249
Aaaaaaaaaaaaaa	0.140	+78.05%	0.249
Aaa Aa Aa Aaaaaa	0.145	+67.73%	0.243
Aaa Aaaaa A Aaaaaaa	0.145	+67.73%	0.243
Aaaaaaaaaa	4.76	+62.73%	7.75

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+721.1%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+869.6%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Malaysia Select

+1173.8%

FTSE Malaysia KLCI

+-8.2%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Atasi S&P 500

+1219.5%

S&P 500

+429.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa

aaaa aaa

Buka Strategi

Kuasai Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+2866.2%

S&P 500

+429.4%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1153.8%

S&P Midcap 400

+264.1%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1427.3%

S&P 500 Pure Value

+256.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+622.4%

S&P/BMV IPC

+66.5%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+1005.5%

Bovespa

+244.4%

Saham dalam strategi ini

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Elit Pasaran Itali

+1011.6%

FTSE Italia All Share

+168.6%

Saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+513.6%

DAX

+167.9%

Saham dalam strategi ini

aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Superstar TASI

+579.5%

Tadawul All Share

+20.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+728.2%

KOSPI

+145.9%

Saham dalam strategi ini

aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Classic All Share (CLALL)

Komponen Classic All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

AG ST RWE

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson

3U Holding AG

AD Pepper Media