Pengiklanan

Classic All Share (CLALL)

Xetra

Matawang dalam EUR

12,533.99

-43.83(-0.35%)

Data Tertunda·19:27:00

Julat Hari

12,523.62

12,680.94

Julat 52 minggu

10,687.85

13,278.55

Komponen Classic All Share

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Classic All Share. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	50.470	50.815	50.245	+1.06%	324.53K	aa.aa	19:32:43
Bayer derived	48.88	49.68	48.73	0.00%	517.66K	aa.aa	19:14:56
Allianz derived	416.11	424.95	415.80	-1.58%	170.84K	aa.aa	19:40:53
Adidas derived	146.57	147.05	145.55	+0.56%	62.79K	aa.aa	19:14:16
Lufthansa derived	7.704	7.814	7.688	-0.26%	519.06K	aa.aa	19:24:57
AG Siemens derived	279.05	284.35	277.38	-1.05%	247.61K	aa.aa	19:34:07
Volkswagen ST derived	72.40	72.78	71.22	+1.61%	19.15K	aa.aa	19:41:14
AG Bank Deutsche derived	31.880	32.200	31.690	+0.41%	1.5M	aa.aa	19:33:51
AG Kontinental derived	68.03	68.74	67.62	-0.40%	70.85K	aa.aa	19:25:40
Deutsche Post derived	57.225	58.000	56.970	+0.47%	330.72K	aa.aa	19:36:23
Mercedes Benz Group derived	41.250	41.265	40.580	+1.44%	842.01K	aa.aa	19:25:40
Porsche derived	26.210	26.325	25.195	+3.52%	424.42K	aa.aa	19:34:09
Henkel VZO derived	73.32	74.32	73.21	-0.68%	47K	aa.aa	19:13:21
Commerzbank derived	40.705	41.950	40.545	-3.06%	1.33M	aa.aa	19:33:54
Deutsche Boerse derived	286.750	291.350	286.100	-0.12%	65.79K	aa.aa	19:14:01
BMW ST derived	56.100	56.380	54.575	+2.94%	605.43K	aa.aa	19:41:03
Fresenius Medical Care derived	39.615	39.820	39.230	+1.06%	121.97K	aa.aa	19:14:54
Merck derived	138.07	139.95	137.50	+0.49%	37.21K	aa.aa	19:14:56
Ceconomy derived	4.380	4.540	4.080	+7.09%	81.19K	aa.aa	19:13:45
Muench. Rueckvers. derived	502.30	511.50	501.90	-1.04%	58.8K	aa.aa	19:40:08
AG Thyssenkrupp derived	14.668	14.700	14.450	+0.57%	218.25K	aa.aa	19:42:27
Rheinmetall AG derived	962.350	974.350	958.050	+0.20%	66.21K	aa.aa	19:14:51
Tui derived	6.903	7.002	6.863	+0.89%	1.29M	aa.aa	19:24:05
AG Lanxess derived	12.730	12.845	12.525	+1.84%	152.68K	aa.aa	19:32:36
AG Beiersdorf derived	77.815	78.770	77.670	+0.30%	63.26K	aa.aa	19:14:47
Fresenius SE derived	45.113	45.260	44.433	+2.07%	376.52K	aa.aa	19:33:47
Salzgitter AG derived	50.650	51.500	50.400	+0.40%	22.74K	aa.aa	19:17:31
Fraport AG derived	62.550	63.350	62.000	+0.89%	20.62K	aa.aa	19:42:11
Wacker Chemie derived	90.57	90.65	88.65	+2.86%	8.11K	aa.aa	19:32:10
Elringklinger AG derived	5.170	5.180	5.110	+0.19%	1.3K	aa.aa	18:17:40
Vossloh AG derived	52.900	54.350	52.750	-1.03%	3.28K	aa.aa	19:16:57
Krones AG derived	106.400	108.500	106.200	-1.30%	12.9K	aa.aa	19:30:09
GEA Group AG derived	66.300	67.025	66.300	-0.67%	39.98K	aa.aa	19:14:45
Hannover Rueckversicherung SE derived	253.10	257.80	252.90	-1.21%	39.1K	aa.aa	19:39:09
Bilfinger SE derived	56.700	57.300	56.200	+0.89%	30.45K	aa.aa	19:41:56
Hochtief AG derived	393.70	398.30	389.00	+0.08%	9.19K	aa.aa	19:42:33
AG ST RWE derived	59.420	60.010	59.250	+0.85%	312.24K	aa.aa	19:14:44
Aurubis AG derived	162.600	163.350	160.400	+0.31%	47.03K	aa.aa	19:42:25
Rhoen-Klinikum	14.400	14.800	14.200	0.00%	53.68K	aa.aa	18:20:02
DMG Mori Seiki derived	46.900	47.400	46.500	-1.47%	32.04K	aa.aa	19:00:39
SGL Carbon SE derived	4.720	4.810	4.650	-0.95%	47.44K	aa.aa	18:47:33
K+S AG derived	15.330	15.340	15.100	+0.99%	466.67K	aa.aa	19:32:05
MTU Aero derived	375.15	380.90	374.10	+1.12%	54.19K	aa.aa	19:14:55
Suedzucker derived	13.110	13.360	12.950	-0.68%	167.06K	aa.aa	19:01:16
Heidelberger Druckmaschinen derived	1.430	1.448	1.398	+1.56%	134.68K	aa.aa	19:42:11
Deutz AG derived	11.190	11.620	11.180	-0.44%	149.52K	aa.aa	19:25:38
Symrise AG derived	93.090	93.890	93.030	-0.44%	54.61K	aa.aa	19:32:43
Heidelberg Materials derived	143.475	147.600	142.850	-0.71%	111.79K	aa.aa	19:14:43
Hugo Boss AG derived	38.175	38.180	38.020	+0.07%	21.42K	aa.aa	19:37:07
E.ON SE derived	16.965	17.223	16.905	+0.35%	1.14M	aa.aa	19:34:04
Grammer AG	15.900	16.000	15.000	+5.30%	11.33K	aa.aa	18:42:43
Brenntag AG derived	59.590	59.840	59.360	+0.52%	72.54K	aa.aa	19:14:07
Fuchs Se Pref derived	43.300	43.330	43.070	+0.84%	15.36K	aa.aa	19:40:37
H&R	7.200	7.400	7.200	-2.70%	1.23K	aa.aa	18:17:21
Amadeus Fire AG	16.420	16.480	16.300	-0.24%	10.05K	aa.aa	19:10:11
Cewe Color derived	107.600	108.000	106.800	+0.56%	3.21K	aa.aa	19:16:01
BRANICKS	0.548	0.548	0.522	+2.24%	16.5K	aa.aa	19:07:55
Deutsche Beteiligungs AG	19.560	19.640	19.200	+0.62%	12.85K	aa.aa	19:02:35
CTS Eventim AG derived	51.100	57.000	50.800	-9.48%	576.77K	aa.aa	19:10:22
Grenke derived	10.88	10.90	10.72	+0.55%	15.59K	aa.aa	19:25:30
Gesco AG	13.950	14.050	13.800	+1.09%	6.4K	aa.aa	18:38:14
Hamborner AG derived	4.185	4.275	4.185	-0.71%	46.83K	aa.aa	18:37:16
Hawesko AG	15.600	15.750	15.600	-0.64%	0	aa.aa	18:17:43
Hornbach derived	87.300	88.700	86.400	+0.58%	4.77K	aa.aa	18:05:03
Highlight Communications	0.640	0.640	0.610	+4.92%	200	aa.aa	18:17:30
Indus AG derived	41.050	42.700	40.500	-0.85%	49.95K	aa.aa	19:22:56
Jungheinrich AG derived	23.840	24.200	23.760	-0.08%	18.12K	aa.aa	19:23:32
KWS SAAT SE	70.00	70.90	69.90	-0.28%	6.99K	aa.aa	19:12:05
Norma AG derived	17.300	17.360	16.900	+0.35%	5.26K	aa.aa	18:46:42
Patrizia Immobilien derived	6.820	6.960	6.820	-1.16%	16.57K	aa.aa	19:12:36
Stroeer derived	36.120	36.300	35.900	-0.11%	13.32K	aa.aa	18:51:45
Sixt SE derived	69.600	70.250	69.300	+0.07%	7.18K	aa.aa	18:48:31
Koenig&Bauer AG	8.950	8.950	8.600	+0.56%	5.47K	aa.aa	18:17:21
Tag Immobilien derived	11.09	11.45	11.08	-2.20%	71.67K	aa.aa	19:10:08
Takkt AG	3.000	3.060	2.940	+0.67%	10.29K	aa.aa	18:17:15
Wacker Neuson derived	24.050	24.250	23.850	0.00%	9.61K	aa.aa	19:11:58
3U Holding AG	0.980	1.000	0.980	-1.61%	504	aa.aa	18:17:39
AD Pepper Media	2.700	2.700	2.680	+0.75%	0	aa.aa	18:17:35
Accentro Real Estate	38.400	38.400	38.400	-2.04%	0	aa.aa	13:05:27
Fair Value AG	2.560	2.560	2.560	0.00%	0	aa.aa	14:55:01
Henkel ST derived	68.05	68.58	67.55	-0.07%	13.99K	aa.aa	19:40:00
Hypoport AG	69.700	73.650	69.500	-5.30%	14.11K	aa.aa	18:40:29
Leifheit AG	12.350	12.450	12.300	-0.80%	518	aa.aa	18:17:32
Logwin	274.000	276.000	274.000	-0.72%	0	aa.aa	18:17:41
Masterflex	13.950	13.950	13.950	0.00%	0	aa.aa	18:17:38
R. Stahl AG	11.900	12.100	11.900	-0.83%	321	aa.aa	18:17:44
Sixt AG VZO	56.800	57.400	56.800	+0.71%	3.66K	aa.aa	18:15:47
SMT Scharf AG	5.700	5.850	5.700	-2.56%	1.1K	aa.aa	18:17:33
Surteco SE	7.250	7.350	7.200	+0.69%	316	aa.aa	18:54:49
Syzygy AG	1.055	1.095	1.035	-0.94%	7.45K	aa.aa	18:17:25
Arzneiwerk VIDA	0.121	0.121	0.121	0.00%	0	aa.aa	29/09
Villeroy&Boch AG	13.700	13.700	13.500	+0.74%	4.73K	aa.aa	19:25:10
WashTec AG	34.100	34.800	34.100	-0.29%	3.42K	aa.aa	19:13:40
Altech Advanced Materials	0.680	0.680	0.680	+14.29%	0	aa.aa	13:04:13
Hamburger Hafen A-SP derived	21.600	21.600	21.500	+0.47%	9	aa.aa	19:14:01
Deutsche Wohnen	15.760	16.080	15.760	-1.13%	27.51K	aa.aa	19:16:12
Volkswagen VZO derived	72.33	72.47	70.96	+1.82%	249.25K	aa.aa	19:34:00
Gerresheimer AG derived	28.120	29.760	27.500	+2.48%	172.89K	aa.aa	18:29:45
Fuchs Se	37.200	37.200	36.900	+0.95%	18.57K	aa.aa	19:26:39
Deutsche Euroshop AG	17.640	17.800	17.540	-1.01%	1.42K	aa.aa	19:22:36
Delticom AG	2.100	2.200	2.100	-5.41%	8.91K	aa.aa	18:17:38
Fielmann AG derived	38.700	38.900	38.400	+1.04%	21.32K	aa.aa	19:18:31
Rational AG derived	570.50	576.50	569.00	-0.17%	1.59K	aa.aa	19:25:25
Prosiebensat derived	3.1575	3.2675	3.1500	-2.91%	41.27K	aa.aa	19:10:25
MLP AG	9.880	9.960	9.830	-0.30%	31.24K	aa.aa	19:26:48
SAF Holland derived	22.050	22.150	21.900	0.00%	15.88K	aa.aa	19:13:59
MVV Energie AG	30.400	30.400	30.200	+0.33%	2	aa.aa	18:17:30
Duerr AG	16.840	17.320	16.840	-1.98%	20.28K	aa.aa	18:37:38
Bertrandt AG	8.700	8.940	8.700	-1.14%	2.16K	aa.aa	18:55:01
Baywa Vink AG	2.605	2.660	2.500	-1.33%	10.45K	aa.aa	18:32:55
LEG Immobilien AG derived	46.000	46.740	45.860	-0.56%	161.03K	aa.aa	19:22:56
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	13:02:16
Talanx AG derived	118.300	120.400	118.200	-1.17%	48.05K	aa.aa	19:26:00
RTL derived	29.400	29.600	29.300	+0.68%	24.61K	aa.aa	18:48:50
Evonik derived	20.280	20.300	19.890	+2.22%	320.88K	aa.aa	19:12:13
Kion Group AG derived	39.81	40.54	39.71	-0.40%	43.77K	aa.aa	19:27:05
Vonovia derived	17.20	17.59	17.02	-1.21%	1.33M	aa.aa	19:33:50
Bastei Lueb	6.50	6.52	6.42	+0.31%	1.71K	aa.aa	18:26:09
Biofrontera AG	3.320	3.500	3.310	-5.14%	1.09K	aa.aa	19:18:12
Stabilus	16.52	16.80	16.40	-0.96%	31.65K	aa.aa	18:57:36
Zalando SE derived	22.68	22.69	21.76	+3.70%	402.11K	aa.aa	19:36:10
Hella KGaA Hueck & Co	70.80	71.20	69.50	+1.29%	2.38K	aa.aa	19:13:32
Multitude SE	5.780	5.880	5.760	+1.40%	581	aa.aa	18:17:50
Max Automation	3.060	3.130	3.050	-4.38%	100	aa.aa	18:17:15
Elumeo SE	2.14	2.14	2.14	0.00%	0	aa.aa	18:17:33
Deutsche Pfandbriefbank AG	3.07	3.13	3.07	-0.58%	12.89K	aa.aa	18:02:18
Puma SE derived	22.51	22.62	21.94	-0.09%	284.12K	aa.aa	18:56:31
Scout24 AG derived	67.000	67.350	66.750	-0.15%	61.23K	aa.aa	18:56:43
Ringmetall SE	2.820	2.840	2.780	+0.71%	1.03K	aa.aa	18:17:31
Hapag Lloyd AG derived	141.8000	147.6000	140.5000	-1.73%	11.39K	aa.aa	19:05:41
Aroundtown	1.653	1.714	1.653	-1.37%	1.12M	aa.aa	19:07:31
Adler derived	0.10	0.10	0.09	0.00%	71.56K	aa.aa	18:17:41
Deutsche Konsum REIT	1.565	1.620	1.530	+4.33%	28.83K	aa.aa	18:17:20
Grand City	7.35	7.48	7.35	0.00%	23.54K	aa.aa	19:15:10
AS Creation Tapeten	6.20	6.30	6.10	-0.80%	511	aa.aa	18:17:16
Baywa AG	8.20	8.20	8.20	0.00%	0	aa.aa	29/09
DF Deutsche Forfait AG	1.5800	1.6800	1.5800	0.00%	6.76K	aa.aa	18:28:46
Einhell VZO	65.40	66.00	65.20	0.00%	929	aa.aa	18:50:19
MBB Industries AG	177.00	178.20	173.80	+1.72%	746	aa.aa	19:22:00
MediClin AG	5.30	5.35	5.25	0.00%	162	aa.aa	18:51:01
Cpi Property	0.7450	0.7450	0.7400	+0.68%	6	aa.aa	18:17:48
OVB Holding AG	18.70	18.70	18.70	-0.53%	0	aa.aa	18:17:19
PWO AG	21.40	22.00	21.40	-2.73%	1.15K	aa.aa	18:17:32
United Labels	0.938	0.954	0.938	-5.25%	2.2K	aa.aa	18:17:20
FamiCord	2.960	2.960	2.960	0.00%	0	aa.aa	18:17:33
Airbus	191.52	193.94	190.46	+0.49%	107.28K	aa.aa	18:59:16
Borussia Dortmund	3.165	3.190	3.160	-0.16%	13.54K	aa.aa	18:17:20
Bijou Brigitte	45.40	45.50	45.00	+1.57%	1.56K	aa.aa	19:14:43
Allane SE	12.60	12.60	12.60	-3.08%	0	aa.aa	13:00:02
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	13:07:08
Covestro	60.200	60.200	60.200	0.00%	237	aa.aa	14:44:13
UniCredit	83.160	84.490	83.100	-0.95%	1.26K	aa.aa	19:19:28
KHD Humboldt Wedag Int	2.080	2.100	2.080	0.00%	0	aa.aa	18:17:31
Brain	2.8500	2.8500	2.8000	0.00%	4.22K	aa.aa	18:54:25
bet at homem	3.16	3.16	3.00	+5.33%	487	aa.aa	19:18:27
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	13:01:15
Berentzen	5.62	5.64	5.60	-0.35%	18.96K	aa.aa	18:17:41
Friwo	3.74	3.84	3.74	-2.60%	2.4K	aa.aa	18:17:30
Dieriging	8.30	8.35	8.30	+0.61%	162	aa.aa	18:17:19
Demire Deutsche Mittelstand RE	0.33	0.37	0.33	-13.02%	287	aa.aa	18:19:46
Enbw Energie Baden Wuerttemberg	68.60	69.00	68.00	0.00%	51	aa.aa	18:17:16
EDAG Engineering Group	3.02	3.02	3.02	0.00%	0	aa.aa	18:17:55
Eisen Huettenwerke	13.80	13.80	13.80	0.00%	0	aa.aa	13:05:27
Pferdewetten de	2.22	2.22	2.20	+0.91%	1.86K	aa.aa	18:17:30
flatexDEGIRO AG derived	29.26	29.88	29.24	-0.81%	40.53K	aa.aa	19:25:25
Foris Beteiligungs	3.02	3.02	3.02	0.00%	0	aa.aa	18:17:28
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	01/09
Panamax	0.05	0.05	0.05	0.00%	0	aa.aa	14:55:01
Infasing Aktiengesellschaft	6.50	6.50	6.50	-2.26%	0	aa.aa	14:55:01
Intertainment	0.3200	0.3300	0.3200	+3.23%	0	aa.aa	18:17:22
KSB	884.00	884.00	868.00	+0.68%	17	aa.aa	18:02:25
KSB Pref	828.00	832.00	820.00	+0.85%	855	aa.aa	19:24:26
Maternus Kliniken	0.93	0.93	0.86	+1.65%	229	aa.aa	19:07:07
Maschinenfabrik Berthold Hermle	186.50	188.50	186.50	-1.84%	15	aa.aa	13:29:57
Mueller Die Lila Logistik	4.28	4.28	4.28	0.00%	0	aa.aa	18:17:20
Mainova	376.00	376.00	376.00	0.00%	0	aa.aa	13:00:01
Wasgau Produktions Handels	7.55	7.55	7.55	+4.86%	0	aa.aa	13:06:22
Albis Leasing	3.34	3.34	3.34	0.00%	1	aa.aa	18:17:22
Mutares SE & Co KgaA	24.35	24.50	24.20	+1.04%	5.34K	aa.aa	18:02:26
Pearl Gold	0.4400	0.4400	0.3400	+12.82%	5	aa.aa	14:32:53
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	13:00:01
Webacing	3.50	3.50	3.50	0.00%	0	aa.aa	13:07:26
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	13:00:01
Simona	73.50	73.50	73.50	+0.68%	0	aa.aa	13:00:01
Sto KGaA derived	99.10	100.00	98.10	-0.20%	522	aa.aa	18:42:05
Schloss Wachenheim	15.15	15.15	15.15	0.00%	0	aa.aa	18:17:18
TC Unterhaltungselektronik	0.1440	0.1440	0.1440	+21.01%	0	aa.aa	13:00:01
Uzin Utz	69.60	69.60	68.60	+0.58%	102	aa.aa	19:16:31
Wuestenrot Wuerttembergische derived	13.54	13.60	13.46	+0.30%	7.46K	aa.aa	19:03:15
Nordwest Handel	15.70	15.70	15.70	+0.64%	0	aa.aa	17:30:18
Verve SE	1.061	1.087	1.055	-4.59%	45.04K	aa.aa	18:34:33
Uniper SE derived	48.000	48.300	47.100	+3.56%	2.96K	aa.aa	19:01:20
Sino German	0.142	0.142	0.142	0.00%	0	aa.aa	13:05:27
Redcare Pharmacy NV derived	75.350	76.650	71.850	+5.98%	127.13K	aa.aa	19:10:05
Medios AG	11.0800	11.1400	10.9400	+1.84%	13.94K	aa.aa	19:20:47
ZEAL Network SE	40.700	41.200	39.300	+6.82%	5.93K	aa.aa	18:17:42
ProCredit Holding	8.8800	9.0300	8.8800	-1.22%	18.41K	aa.aa	18:45:00
Delivery Hero derived	36.45	36.55	36.35	-0.25%	66.35K	aa.aa	19:37:47
Jost Werke	62.0000	62.4000	61.6000	+0.16%	2.54K	aa.aa	18:10:10
Aumann	14.2500	14.3500	14.2000	+1.06%	16.26K	aa.aa	18:29:58
HelloFresh derived	2.32	2.33	2.26	+0.91%	446.01K	aa.aa	18:31:43
Befesa derived	34.55	35.25	34.50	0.00%	10.31K	aa.aa	19:25:55
Corestate	0.1825	0.1890	0.1800	+1.11%	7.64K	aa.aa	18:17:38
AlzChem Group	163.3000	165.0000	162.0000	+0.55%	4.86K	aa.aa	19:25:47
Dermapharm derived	39.35	39.70	39.00	+0.77%	4.37K	aa.aa	18:52:16
Instone Real Estate	6.640	6.740	6.600	+1.22%	1.03K	aa.aa	18:37:39
DWS Group derived	71.85	72.60	71.80	+0.14%	16.05K	aa.aa	19:25:24
Springer Nature	20.100	20.400	20.100	-0.99%	4.41K	aa.aa	18:37:49
STS Group	3.92	3.92	3.92	+3.16%	0	aa.aa	18:17:43
Nexum Group	0.9000	0.9000	0.9000	0.00%	0	aa.aa	18/08
Westwing Group derived	12.30	12.50	12.30	-0.81%	8.12K	aa.aa	18:54:40
Knorr-Bremse derived	102.90	104.70	102.80	-1.15%	14.45K	aa.aa	19:24:24
Haier Smart Home	1.85	1.86	1.84	-0.13%	25.84K	aa.aa	19:18:26
FCR Immobilien	10.30	10.30	10.30	0.00%	0	aa.aa	18:17:26
Libero football finance	0.19	0.20	0.19	-5.26%	14.74K	aa.aa	18:17:36
Kap	0.9960	0.9960	0.9300	+7.10%	1.44K	aa.aa	18:17:31
Gateway Real Estate	0.3500	0.4150	0.3310	-18.03%	2.66K	aa.aa	19:22:54
Global Fashion Group	0.4300	0.4300	0.4250	-0.46%	25.5K	aa.aa	19:08:29
Traton	35.76	35.88	35.04	+2.11%	32.27K	aa.aa	19:23:59
Brockhaus Technologies	20.90	21.20	20.80	-1.88%	42.11K	aa.aa	19:26:50
Siemens Energy AG derived	144.43	147.17	144.12	-0.95%	411.17K	aa.aa	19:14:40
Auto1	17.87	18.11	17.83	-0.33%	54.05K	aa.aa	19:25:05
HomeToGo SE	0.81	0.81	0.80	-0.25%	23.03K	aa.aa	19:24:57
Friedrich Vorwerk Group SE	64.10	64.85	63.50	+0.71%	2.82K	aa.aa	19:15:27
hGears AG	0.41	0.44	0.41	-4.67%	0	aa.aa	18:17:28
Mister Spex SE	1.08	1.13	1.08	-2.26%	753	aa.aa	18:54:14
Bike24 Holding AG	2.41	2.41	2.41	+1.26%	0	aa.aa	18:17:27
SQDai Strategies	134.00	138.00	134.00	-2.90%	26	aa.aa	18:17:33
Knaus Tabbert	9.96	10.06	9.90	+0.71%	7.66K	aa.aa	18:27:09
Youramily Entertainment	0.17	0.23	0.12	-26.09%	2.02K	aa.aa	18:17:42
Daimler Truck Holding derived	42.38	42.63	42.30	+0.52%	198.54K	aa.aa	19:13:58
Tonies SE	12.02	12.22	12.00	+0.17%	68K	aa.aa	19:13:55
Meta Wolf	3.74	3.74	3.74	-2.09%	0	aa.aa	18:17:31
Novem	2.18	2.18	2.16	+0.93%	0	aa.aa	18:17:54
Vulcan Energy	1.16	1.16	1.15	-1.95%	101.23K	aa.aa	18:56:40
Dr Ing hc F Porsche Prf derived	46.34	46.38	45.15	+2.30%	127.41K	aa.aa	19:25:13
Marley Spoon	0.04	0.04	0.04	+10.00%	0	aa.aa	18:17:58
Readcrest Capital	1.30	1.30	1.24	+6.56%	7.8K	aa.aa	18:31:03
SCHOTT Pharma	24.95	25.60	24.75	+1.01%	42.8K	aa.aa	19:17:45
RENK	38.03	38.94	38.00	-1.01%	115.74K	aa.aa	19:27:05
Douglas	7.45	7.46	7.34	+1.36%	33.26K	aa.aa	18:59:34
VIDINEXT	0.13	0.13	0.13	+4.00%	0	aa.aa	18:17:52
Schaeffler	6.48	6.56	6.43	+1.25%	216.09K	aa.aa	19:07:07
TKMS GmbH	81.20	82.70	80.10	+1.00%	32.73K	aa.aa	19:19:21
Rostra	3.82	3.82	3.82	0.00%	0	aa.aa	18:17:22
Eleving Group	1.65	1.65	1.65	-2.08%	0	aa.aa	18:17:30
Aumovio Se	36.95	37.10	35.65	+2.35%	19.4K	aa.aa	19:10:04

KLCI

1,651.17

+7.21

+0.44%

Malaysia Top 100

12,084.44

+32.90

+0.27%

Malaysia ACE

5,534.28

+5.70

+0.10%

US 500

7,702.10

+30.9

+0.40%

Dow Jones

51,349.92

-131.59

-0.26%

China A50 Hadapan

13,966.00

+59.0

+0.42%

Indeks Dolar AS

100.795

-0.321

-0.32%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Gamuda	5.18	+4.02%	87.44J
Malayan Banking	9.99	0.00%	17.26J
Tenaga Nasional	12.96	+1.89%	10.43J
CIMB Group	7.79	+0.13%	13.83J
Hengyuan Refining	3.56	-17.97%	26.13J
RHB Bank	7.50	-0.53%	11.94J
Press Metal	7.45	0.00%	11.97J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	532.00K
SC Estate Builder	0.010	+100.00%	383.90K
Meridian	0.025	+66.67%	600.00
IDB Technologies Bhd	0.18	+38.46%	4.00K
Trive Property Group	0.020	+33.33%	6.50J
Bioalpha	0.020	+33.33%	3.94J
NetX	0.060	+33.33%	2.01J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	3.28J
G3 Global	0.010	-33.33%	24.53J
Lyc Healthcare	0.010	-33.33%	397.90K
Vinvest Capital Holdings Bhd	0.015	-25.00%	452.20K
BSL Corp	0.015	-25.00%	917.00K
Yong Tai Pref	0.015	-25.00%	1.20K
Oversea Enterprise Bhd	0.035	-22.22%	250.40K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.99	0.00%	17.26J
VS Industry Bhd	0.280	+19.15%	201.18J
He Bhd	1.07	-1.83%	3.09J
EI Power Bhd	1.08	+1.89%	4.89J
AWC	0.685	+2.24%	4.58J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaaaaaaaaa Aa	0.180	+69.60%	0.305
Aaaaaaaaaaa	0.180	+69.60%	0.305
Aa Aaaaaaaaa	0.255	+69.06%	0.431
Aa Aaaaaaaaaa	0.255	+69.06%	0.431
Aaaa Aaaa Aa Aa	0.475	+68.58%	0.801
Aaaaaaaaa Aa	0.475	+68.58%	0.801
Aaaaaaa A A	4.86	+60.48%	7.83

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaaaaaaaaa Aa	0.180	+69.60%	0.305
Aaaaaaaaaaa	0.180	+69.60%	0.305
Aa Aaaaaaaaa	0.255	+69.06%	0.431
Aa Aaaaaaaaaa	0.255	+69.06%	0.431
Aaaa Aaaa Aa Aa	0.475	+68.58%	0.801
Aaaaaaaaa Aa	0.475	+68.58%	0.801
Aaaaaaa A A	4.86	+60.48%	7.83

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+744.2%

FTSE Malaysia KLCI

+-6.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+945.1%

FTSE Malaysia KLCI

+-6.7%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Malaysia Select

+1248.2%

FTSE Malaysia KLCI

+-6.7%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aa

Buka Strategi

Atasi S&P 500

+1288.0%

S&P 500

+437.9%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Kuasai Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Gergasi Tech

+3397.1%

S&P 500

+437.9%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1029.1%

S&P Midcap 400

+254.6%

Saham dalam strategi ini

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1362.2%

S&P 500 Pure Value

+237.0%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Saham dalam strategi ini

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+573.6%

S&P/BMV IPC

+50.9%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+1051.2%

Bovespa

+267.6%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Elit Pasaran Itali

+1015.9%

FTSE Italia All Share

+170.2%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+504.0%

DAX

+159.0%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Superstar TASI

+625.3%

Tadawul All Share

+24.3%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+783.8%

KOSPI

+236.6%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Classic All Share (CLALL)

Komponen Classic All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

AG ST RWE

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson

3U Holding AG