Pengiklanan

Classic All Share (CLALL)

Xetra

Matawang dalam EUR

12,728.15

-227.37(-1.76%)

Ditutup·09/09

Julat Hari

12,679.11

12,955.48

Julat 52 minggu

10,687.85

13,278.55

Komponen Classic All Share

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Classic All Share. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	52.700	54.240	52.440	-1.81%	1.98M	aa.aa	09/09
Bayer derived	49.26	49.68	48.85	-0.30%	2.11M	aa.aa	09/09
Allianz derived	437.10	441.00	434.00	-1.86%	631.88K	aa.aa	09/09
Adidas derived	146.45	148.80	145.95	-0.95%	562.9K	aa.aa	09/09
Lufthansa derived	7.710	7.744	7.658	-1.23%	2.07M	aa.aa	09/09
AG Siemens derived	264.40	270.70	261.50	-2.97%	1.14M	aa.aa	09/09
Volkswagen ST derived	81.60	83.45	81.25	-1.81%	64.47K	aa.aa	09/09
AG Bank Deutsche derived	35.040	35.400	34.700	-1.99%	5.68M	aa.aa	09/09
AG Kontinental derived	69.68	71.14	69.44	-2.11%	412.02K	aa.aa	09/09
Deutsche Post derived	54.440	55.020	54.040	-1.23%	1.17M	aa.aa	09/09
Mercedes Benz Group derived	46.695	47.660	46.530	-2.25%	2.42M	aa.aa	09/09
Porsche derived	29.170	29.460	28.870	-0.61%	442.64K	aa.aa	09/09
Henkel VZO derived	74.22	75.86	73.78	-2.26%	438.97K	aa.aa	09/09
Commerzbank derived	42.100	42.680	41.880	-1.29%	3.38M	aa.aa	09/09
Deutsche Boerse derived	273.700	276.300	272.100	-2.28%	470.48K	aa.aa	09/09
BMW ST derived	62.660	63.940	62.300	-1.63%	1.51M	aa.aa	09/09
Fresenius Medical Care derived	38.540	38.910	38.220	-0.64%	807.57K	aa.aa	09/09
Merck derived	132.70	133.70	130.65	-1.41%	285.37K	aa.aa	09/09
Ceconomy derived	3.975	4.000	3.930	-0.87%	10.38K	aa.aa	09/09
Muench. Rueckvers. derived	496.00	501.00	490.80	-1.27%	367.72K	aa.aa	09/09
AG Thyssenkrupp derived	15.365	15.555	15.225	-1.32%	1.57M	aa.aa	09/09
Rheinmetall AG derived	1,012.400	1,040.200	1,001.800	-3.75%	236.14K	aa.aa	09/09
Tui derived	6.828	6.838	6.770	-0.90%	1.71M	aa.aa	09/09
AG Lanxess derived	15.030	15.670	14.990	-2.78%	461.69K	aa.aa	09/09
AG Beiersdorf derived	74.700	75.520	74.300	-2.28%	398.42K	aa.aa	09/09
Fresenius SE derived	44.335	44.920	43.975	-0.78%	1.09M	aa.aa	09/09
Salzgitter AG derived	60.100	61.350	59.250	+0.33%	146.21K	aa.aa	09/09
Fraport AG derived	60.500	61.450	59.900	-2.26%	106.33K	aa.aa	09/09
Wacker Chemie derived	91.65	93.85	91.25	-0.49%	32.98K	aa.aa	09/09
Elringklinger AG derived	5.080	5.080	4.970	0.00%	7.18K	aa.aa	09/09
Vossloh AG derived	60.600	61.800	60.200	-1.70%	25.46K	aa.aa	09/09
Krones AG derived	113.800	115.200	113.000	-1.73%	45.41K	aa.aa	09/09
GEA Group AG derived	64.050	65.000	63.450	-1.46%	456.17K	aa.aa	09/09
Hannover Rueckversicherung SE derived	245.80	247.40	243.80	-0.65%	130.08K	aa.aa	09/09
Bilfinger SE derived	80.500	82.000	80.150	-1.29%	52.13K	aa.aa	09/09
Hochtief AG derived	435.60	447.00	432.00	-2.51%	156.29K	aa.aa	09/09
AG ST RWE derived	60.260	60.760	59.280	+1.69%	1.8M	aa.aa	09/09
Aurubis AG derived	180.600	183.700	178.100	-0.22%	99.02K	aa.aa	09/09
Rhoen-Klinikum	14.600	14.600	14.500	0.00%	144	aa.aa	09/09
DMG Mori Seiki derived	47.500	47.600	47.400	+0.21%	2.75K	aa.aa	09/09
SGL Carbon SE derived	4.180	4.290	4.140	-1.88%	232.65K	aa.aa	09/09
K+S AG derived	17.330	17.520	17.200	-0.06%	1.05M	aa.aa	09/09
MTU Aero derived	343.70	354.80	343.70	-3.18%	133.47K	aa.aa	09/09
Suedzucker derived	12.800	12.940	12.700	+0.31%	127.72K	aa.aa	09/09
Heidelberger Druckmaschinen derived	1.429	1.429	1.410	+0.07%	387.4K	aa.aa	09/09
Deutz AG derived	13.330	13.350	12.910	+1.37%	440.97K	aa.aa	09/09
Symrise AG derived	88.700	90.760	88.700	-1.99%	251K	aa.aa	09/09
Heidelberg Materials derived	157.350	161.400	155.700	-2.84%	531.5K	aa.aa	09/09
Hugo Boss AG derived	38.460	38.600	38.380	-0.03%	282.75K	aa.aa	09/09
E.ON SE derived	17.610	17.960	17.605	-0.23%	3.49M	aa.aa	09/09
Grammer AG	12.000	12.500	12.000	-4.76%	1.89K	aa.aa	09/09
Brenntag AG derived	61.000	62.240	60.640	-1.29%	168.36K	aa.aa	09/09
Fuchs Se Pref derived	42.580	43.180	42.400	-0.09%	133.28K	aa.aa	09/09
H&R	7.140	7.140	6.860	+1.42%	4.66K	aa.aa	09/09
Amadeus Fire AG	18.940	20.000	18.900	-1.04%	9.63K	aa.aa	09/09
Cewe Color derived	106.600	108.400	105.400	-1.30%	6.47K	aa.aa	09/09
BRANICKS	0.582	0.650	0.552	-3.64%	61.83K	aa.aa	09/09
Deutsche Beteiligungs AG	21.000	21.050	20.800	-0.47%	11.68K	aa.aa	09/09
CTS Eventim AG derived	56.650	57.600	55.800	+0.18%	230.76K	aa.aa	09/09
Grenke derived	11.78	11.94	11.70	-0.34%	71.96K	aa.aa	09/09
Gesco AG	14.850	14.850	14.600	+0.68%	2.22K	aa.aa	09/09
Hamborner AG derived	4.220	4.290	4.205	-1.40%	44.82K	aa.aa	09/09
Hawesko AG	16.100	16.300	16.100	-1.53%	30	aa.aa	09/09
Hornbach derived	85.000	86.200	84.800	-2.30%	8.53K	aa.aa	09/09
Highlight Communications	0.610	0.616	0.610	-0.97%	0	aa.aa	09/09
Indus AG derived	37.450	38.000	37.050	-1.32%	23.46K	aa.aa	09/09
Jungheinrich AG derived	26.460	27.300	26.460	-3.43%	118.17K	aa.aa	09/09
KWS SAAT SE	79.90	79.90	79.00	+0.25%	12.29K	aa.aa	09/09
Norma AG derived	20.050	20.050	19.620	+1.57%	133.38K	aa.aa	09/09
Patrizia Immobilien derived	6.890	6.990	6.860	-1.71%	58.57K	aa.aa	09/09
Stroeer derived	37.360	37.720	37.020	+0.21%	50.46K	aa.aa	09/09
Sixt SE derived	68.250	70.750	67.550	-4.08%	54.26K	aa.aa	09/09
Koenig&Bauer AG	8.910	8.920	8.850	+0.11%	2.89K	aa.aa	09/09
Tag Immobilien derived	12.15	12.25	12.02	+0.16%	291.98K	aa.aa	09/09
Takkt AG	3.185	3.280	3.135	+2.41%	6.91K	aa.aa	09/09
Wacker Neuson derived	24.250	24.450	23.750	-1.22%	83.78K	aa.aa	09/09
3U Holding AG	0.940	0.968	0.940	-3.09%	8.66K	aa.aa	09/09
AD Pepper Media	2.760	2.820	2.660	+2.99%	25.12K	aa.aa	09/09
Accentro Real Estate	29.600	29.600	29.600	-1.99%	0	aa.aa	01:00:59
Fair Value AG	2.620	2.620	2.620	0.00%	0	aa.aa	01:00:59
Henkel ST derived	68.50	70.00	68.30	-2.35%	47.98K	aa.aa	09/09
Hypoport AG	82.200	82.850	81.450	-0.90%	14.7K	aa.aa	09/09
Leifheit AG	12.750	13.000	12.750	-1.16%	1.25K	aa.aa	09/09
Logwin	278.000	278.000	276.000	0.00%	13	aa.aa	09/09
Masterflex	13.950	14.150	13.900	-1.41%	430	aa.aa	09/09
Paragon AG	0.722	0.800	0.612	+36.74%	32.88K	aa.aa	09/09
R. Stahl AG	12.600	12.700	12.400	0.00%	236	aa.aa	09/09
Sixt AG VZO	56.800	59.000	56.400	-4.86%	30.1K	aa.aa	09/09
SMT Scharf AG	5.750	6.250	5.700	-6.50%	13.23K	aa.aa	09/09
Surteco SE	7.500	7.550	7.450	0.00%	223	aa.aa	09/09
Syzygy AG	1.200	1.210	1.200	-2.04%	0	aa.aa	09/09
Arzneiwerk VIDA	0.120	0.120	0.120	0.00%	37	aa.aa	09/09
Villeroy&Boch AG	14.650	14.850	14.600	-1.01%	8.12K	aa.aa	09/09
WashTec AG	39.300	39.300	38.500	+0.26%	2.93K	aa.aa	09/09
Altech Advanced Materials	0.103	0.103	0.103	+3.00%	0	aa.aa	01:00:59
Hamburger Hafen A-SP derived	21.400	21.600	21.400	0.00%	200	aa.aa	09/09
Deutsche Wohnen	16.700	16.880	16.700	-1.07%	77.83K	aa.aa	09/09
Volkswagen VZO derived	81.70	83.16	80.92	-1.68%	1.01M	aa.aa	09/09
Gerresheimer AG derived	29.160	29.400	28.300	+2.46%	108.7K	aa.aa	09/09
Fuchs Se	36.150	36.800	36.150	-0.82%	36.15K	aa.aa	09/09
Deutsche Euroshop AG	17.960	18.000	17.860	+0.11%	4.27K	aa.aa	09/09
Delticom AG	2.260	2.280	2.240	+0.89%	1.4K	aa.aa	09/09
Fielmann AG derived	38.900	39.250	38.900	-0.77%	61.94K	aa.aa	09/09
Rational AG derived	589.00	609.50	588.00	-3.20%	13.49K	aa.aa	09/09
Prosiebensat derived	3.6120	3.6460	3.5700	-0.44%	97.01K	aa.aa	09/09
MLP AG	9.090	9.200	9.030	-0.44%	73.33K	aa.aa	09/09
SAF Holland derived	21.750	22.750	21.650	-1.36%	81.54K	aa.aa	09/09
MVV Energie AG	30.200	30.400	29.600	-0.33%	1.28K	aa.aa	09/09
Duerr AG	17.280	17.740	17.200	-3.25%	107.89K	aa.aa	09/09
Bertrandt AG	8.940	8.940	8.700	+1.36%	9.69K	aa.aa	09/09
Baywa Vink AG	2.625	2.660	2.565	-2.23%	5.23K	aa.aa	09/09
LEG Immobilien AG derived	47.960	48.640	47.760	-1.40%	296.29K	aa.aa	09/09
Ming Le Sports	0.510	0.510	0.510	0.00%	0	aa.aa	01:00:59
Talanx AG derived	119.200	120.100	117.800	-1.24%	108.11K	aa.aa	09/09
RTL derived	31.400	31.750	31.200	-1.10%	53.41K	aa.aa	09/09
Evonik derived	18.180	18.640	18.180	-1.03%	1.19M	aa.aa	09/09
Kion Group AG derived	46.07	48.36	45.80	-4.74%	361.02K	aa.aa	09/09
Vonovia derived	18.51	18.83	18.47	-1.33%	3.12M	aa.aa	09/09
Bastei Lueb	6.88	7.00	6.80	-1.71%	143	aa.aa	09/09
Biofrontera AG	2.410	2.560	2.410	-2.82%	276	aa.aa	09/09
Stabilus	15.90	16.54	15.90	-3.17%	45.74K	aa.aa	09/09
Zalando SE derived	22.94	23.28	22.93	-1.84%	722.94K	aa.aa	09/09
Hella KGaA Hueck & Co	71.10	71.10	69.40	+0.99%	2.09K	aa.aa	09/09
Multitude SE	5.700	5.760	5.660	+0.71%	5.37K	aa.aa	09/09
Max Automation	3.200	3.330	3.200	-5.33%	533	aa.aa	09/09
Elumeo SE	2.10	2.10	2.02	0.00%	4.8K	aa.aa	09/09
Deutsche Pfandbriefbank AG	3.32	3.40	3.32	-1.19%	311.89K	aa.aa	09/09
Puma SE derived	22.75	23.09	22.62	-1.64%	829.42K	aa.aa	09/09
Scout24 AG derived	73.200	75.850	72.200	-1.81%	516.18K	aa.aa	09/09
Ringmetall SE	2.840	2.980	2.800	+2.16%	7.28K	aa.aa	09/09
Hapag Lloyd AG derived	133.4000	138.5000	132.3000	-0.60%	7.66K	aa.aa	09/09
Aroundtown	1.873	1.900	1.870	-1.11%	1.26M	aa.aa	09/09
Adler derived	0.10	0.13	0.10	-9.09%	387.58K	aa.aa	09/09
Deutsche Konsum REIT	1.355	1.355	1.335	+0.74%	207	aa.aa	09/09
Grand City	9.17	9.25	9.11	-0.76%	40.19K	aa.aa	09/09
AS Creation Tapeten	6.55	6.65	6.55	-0.76%	384	aa.aa	09/09
Baywa AG	8.50	8.50	8.50	-2.97%	300	aa.aa	09/09
DF Deutsche Forfait AG	1.3200	1.3500	1.2500	-1.86%	481	aa.aa	09/09
Einhell VZO	70.00	71.10	69.50	-1.82%	1.85K	aa.aa	09/09
MBB Industries AG	177.40	182.80	176.60	-2.10%	1.71K	aa.aa	09/09
MediClin AG	5.55	5.55	5.45	+1.83%	4.94K	aa.aa	09/09
Cpi Property	0.7300	0.7300	0.7300	0.00%	0	aa.aa	09/09
OVB Holding AG	19.60	19.80	19.50	-0.51%	20	aa.aa	09/09
PWO AG	22.20	22.40	21.80	0.00%	834	aa.aa	09/09
United Labels	1.040	1.040	1.000	+1.96%	7.24K	aa.aa	09/09
FamiCord	2.920	2.950	2.880	-0.68%	37	aa.aa	09/09
Airbus Group	196.26	198.06	194.58	-2.24%	245.41K	aa.aa	09/09
Borussia Dortmund	3.230	3.275	3.220	-0.92%	35.62K	aa.aa	09/09
Bijou Brigitte	47.20	47.60	46.20	+1.72%	1.73K	aa.aa	09/09
Allane SE	12.50	12.50	12.00	0.00%	420	aa.aa	01:00:59
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	01:00:59
Covestro	60.100	60.200	60.000	+0.17%	2.7K	aa.aa	01:00:59
UniCredit	83.690	83.750	81.740	-0.39%	2.63K	aa.aa	09/09
KHD Humboldt Wedag Int	2.220	2.260	2.140	+0.91%	4.38K	aa.aa	09/09
Brain	2.9900	2.9900	2.7800	+7.17%	26.41K	aa.aa	09/09
bet at homem	3.18	3.26	3.16	-2.45%	8.07K	aa.aa	09/09
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	01:00:59
Berentzen	3.49	3.49	3.40	+0.87%	6.55K	aa.aa	09/09
Friwo	4.40	4.40	4.32	-1.79%	30	aa.aa	09/09
Dieriging	8.25	8.30	8.25	-0.60%	1.5K	aa.aa	09/09
Demire Deutsche Mittelstand RE	0.36	0.40	0.36	+2.84%	86	aa.aa	09/09
Enbw Energie Baden Wuerttemberg	69.20	69.40	68.60	+0.87%	48	aa.aa	09/09
EDAG Engineering Group	2.99	2.99	2.97	+1.01%	0	aa.aa	09/09
Eisen Huettenwerke	13.80	13.80	13.80	0.00%	0	aa.aa	01:00:59
Pferdewetten de	2.20	2.20	2.12	0.00%	14	aa.aa	09/09
flatexDEGIRO AG derived	34.26	35.26	34.22	-3.55%	275.97K	aa.aa	09/09
Foris Beteiligungs	3.00	3.00	2.96	+1.35%	412	aa.aa	09/09
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	01/09
Panamax	0.10	0.10	0.04	+150.00%	2K	aa.aa	01:00:59
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	01:00:59
Intertainment	0.3250	0.3490	0.3000	0.00%	383	aa.aa	09/09
KSB	952.00	964.00	940.00	-0.21%	13	aa.aa	09/09
KSB Pref	851.00	868.00	848.00	-1.73%	1.17K	aa.aa	09/09
Maternus Kliniken	0.87	0.87	0.84	-1.15%	0	aa.aa	09/09
Maschinenfabrik Berthold Hermle	191.00	191.00	187.00	0.00%	50	aa.aa	01:00:59
Mueller Die Lila Logistik	4.18	4.30	4.18	0.00%	986	aa.aa	09/09
Mainova	378.00	378.00	378.00	-0.53%	0	aa.aa	01:00:59
Wasgau Produktions Handels	8.60	8.60	8.60	0.00%	0	aa.aa	01:00:59
Albis Leasing	3.30	3.30	3.20	0.00%	850	aa.aa	09/09
Mutares SE & Co KgaA	25.55	26.00	25.55	-1.73%	24.95K	aa.aa	09/09
Pearl Gold	0.5400	0.5400	0.4500	+8.00%	259	aa.aa	01:00:59
Pittler Maschinenfabrik	1.62	1.62	1.61	+0.62%	50	aa.aa	01:00:59
Webacing	2.82	2.82	2.82	0.00%	0	aa.aa	01:00:59
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	01:00:59
Simona	73.00	73.00	73.00	0.00%	0	aa.aa	01:00:59
Sto KGaA derived	98.90	101.00	97.40	-0.90%	2.12K	aa.aa	09/09
Schloss Wachenheim	14.90	14.90	14.60	+1.36%	68	aa.aa	09/09
TC Unterhaltungselektronik	0.0995	0.0995	0.0995	-5.24%	150	aa.aa	01:00:59
Uzin Utz	70.20	70.60	70.20	+0.86%	20	aa.aa	09/09
Wuestenrot Wuerttembergische derived	14.28	14.52	14.28	-1.38%	11.38K	aa.aa	09/09
Nordwest Handel	15.60	15.60	15.60	+0.65%	0	aa.aa	01:29:59
Verve SE	1.064	1.102	1.064	-5.76%	39.28K	aa.aa	09/09
Uniper SE derived	50.200	50.300	47.750	+5.46%	12.5K	aa.aa	09/09
Sino German	0.138	0.138	0.138	-6.76%	0	aa.aa	01:00:59
Redcare Pharmacy NV derived	52.700	56.000	52.050	-5.98%	155.49K	aa.aa	09/09
Medios AG	10.7000	10.8000	10.6200	-0.93%	19.9K	aa.aa	09/09
ZEAL Network SE	43.200	43.200	42.900	+0.70%	434	aa.aa	09/09
ProCredit Holding	8.8300	8.8800	8.7300	+0.80%	64.12K	aa.aa	09/09
Delivery Hero derived	36.40	36.48	36.27	+0.11%	304.63K	aa.aa	09/09
Jost Werke	60.0000	62.4000	59.6000	-4.31%	16.02K	aa.aa	09/09
Aumann	13.3500	13.7500	13.3000	-2.91%	44.33K	aa.aa	09/09
HelloFresh derived	2.85	2.89	2.71	+4.01%	1.52M	aa.aa	09/09
Befesa derived	37.95	38.10	36.85	+2.43%	86.18K	aa.aa	09/09
Corestate	0.2450	0.2500	0.2200	+6.52%	29.45K	aa.aa	09/09
AlzChem Group	162.5000	166.3000	161.4000	-1.69%	12.98K	aa.aa	09/09
Dermapharm derived	38.80	39.20	38.15	-0.39%	28.7K	aa.aa	09/09
Instone Real Estate	6.920	7.120	6.920	-2.54%	21.35K	aa.aa	09/09
DWS Group derived	77.10	77.70	76.55	-1.15%	69.7K	aa.aa	09/09
Springer Nature	19.880	20.150	19.800	-1.09%	25.25K	aa.aa	09/09
STS Group	4.38	4.42	4.16	-2.45%	10.7K	aa.aa	09/09
Nexum Group	90.0000	90.0000	90.0000	0.00%	0	aa.aa	18/08
Westwing Group derived	12.70	13.00	12.65	0.00%	9.92K	aa.aa	09/09
Knorr-Bremse derived	102.40	105.40	101.90	-2.57%	104.07K	aa.aa	09/09
Qingdao Haier	1.83	1.85	1.83	0.00%	10.85K	aa.aa	09/09
FCR Immobilien	10.80	10.80	10.60	0.00%	839	aa.aa	09/09
Libero football finance	0.18	0.18	0.18	+13.33%	0	aa.aa	09/09
Kap	1.4700	1.6100	1.3600	-8.70%	29.71K	aa.aa	09/09
Gateway Real Estate	0.3570	0.3600	0.3060	+5.00%	281	aa.aa	09/09
Global Fashion Group	0.4620	0.4690	0.4490	+3.13%	180.1K	aa.aa	09/09
Traton	37.08	38.22	36.96	-2.06%	97.56K	aa.aa	09/09
Brockhaus Technologies	21.20	21.40	21.20	-0.93%	2.74K	aa.aa	09/09
Siemens Energy AG derived	145.14	149.98	144.46	-2.50%	1.54M	aa.aa	09/09
Auto1	19.96	21.08	19.64	-6.47%	797.76K	aa.aa	09/09
HomeToGo SE	0.84	0.87	0.82	-1.18%	42.98K	aa.aa	09/09
Friedrich Vorwerk Group SE	69.90	72.10	69.25	-1.96%	44.75K	aa.aa	09/09
hGears AG	0.50	0.61	0.44	-18.18%	70.77K	aa.aa	09/09
Mister Spex SE	1.13	1.13	1.09	0.00%	8.88K	aa.aa	09/09
Bike24 Holding AG	2.53	2.65	2.51	-0.39%	6.45K	aa.aa	09/09
SQDai Strategies	125.00	125.00	121.00	+1.63%	37	aa.aa	09/09
Knaus Tabbert	11.90	11.90	11.60	+2.59%	1.75K	aa.aa	09/09
Youramily Entertainment	0.28	0.28	0.28	0.00%	0	aa.aa	09/09
Daimler Truck Holding derived	43.93	44.76	43.93	-2.38%	1.35M	aa.aa	09/09
Tonies SE	11.96	12.16	11.84	-0.50%	82.38K	aa.aa	09/09
Meta Wolf	4.96	5.10	4.90	-2.75%	699	aa.aa	09/09
Novem	2.24	2.34	2.24	-1.75%	3.15K	aa.aa	09/09
Vulcan Energy	1.61	1.65	1.60	-1.23%	64.07K	aa.aa	09/09
Dr Ing hc F Porsche Prf derived	44.87	45.20	44.43	+0.02%	434.08K	aa.aa	09/09
Marley Spoon	0.04	0.04	0.04	0.00%	13.9K	aa.aa	09/09
Readcrest Capital	1.46	1.50	1.41	+9.77%	550	aa.aa	09/09
SCHOTT Pharma	23.50	23.60	23.25	+0.21%	44.97K	aa.aa	09/09
RENK	42.81	43.57	42.40	-3.06%	613.72K	aa.aa	09/09
Douglas	7.78	8.03	7.74	-1.89%	69.72K	aa.aa	09/09
VIDINEXT	0.17	0.17	0.17	0.00%	0	aa.aa	09/09
Schaeffler	7.40	7.50	7.32	-0.40%	386.38K	aa.aa	09/09
TKMS GmbH	84.30	85.90	83.70	-2.66%	105.13K	aa.aa	09/09
Rostra	3.92	3.92	3.92	-0.51%	0	aa.aa	09/09
Eleving Group	1.83	1.83	1.69	+8.28%	50	aa.aa	09/09
Aumovio Se	37.20	38.25	36.85	-3.50%	241.14K	aa.aa	09/09

KLCI

1,714.34

0.00

0.00%

Malaysia Top 100

12,479.96

0.00

0.00%

Malaysia ACE

5,297.66

0.00

0.00%

US 500

7,645.20

+8.7

+0.11%

Dow Jones

52,380.66

-405.41

-0.77%

China A50 Hadapan

14,593.00

-21.0

-0.14%

Indeks Dolar AS

98.775

-0.005

-0.01%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Cement	5.62	+1.81%	3.41J
Hartalega	0.93	-2.11%	5.69J
GTA Holdings Bhd	0.00	0.00%	0.00
Hong Leong Financial	19.04	0.00%	0.00
AMMB	6.84	0.00%	0.00
Media Chinese Int	0.075	0.00%	0.00
CIMB Group	7.91	0.00%	0.00

Nama	Akhir	Prbhn. %	Vol.
Malayan Cement	5.62	+1.81%	3.41J
Hong Leong Financial	19.04	0.00%	0.00
Malayan Banking	10.46	0.00%	0.00
RHB Bank	8.22	0.00%	0.00
CIMB Group	7.91	0.00%	0.00
Media Chinese Int	0.075	0.00%	0.00
AMMB	6.84	0.00%	0.00

Nama	Akhir	Prbhn. %	Vol.
Hartalega	0.93	-2.11%	5.69J
Hong Leong Financial	19.04	0.00%	0.00
Malayan Banking	10.46	0.00%	0.00
RHB Bank	8.22	0.00%	0.00
CIMB Group	7.91	0.00%	0.00
Media Chinese Int	0.075	0.00%	0.00
AMMB	6.84	0.00%	0.00

Saham Trending

Nama	Akhir	Prbhn. %
Tenaga Nasional	13.74	0.00%
Zetrix AI Bhd	0.270	0.00%
Hengyuan Refining	3.16	0.00%
VS Industry Bhd	0.230	0.00%
SD Guthrie Bhd	6.14	0.00%

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa	0.415	+55.40%	0.645
Aaaaaaaaaa Aa	0.415	+55.40%	0.645
Aaaaa Aaa Aaa A Aa	12.88	+53.09%	19.72
A Aaa Aaaaaaa	12.88	+53.09%	19.72
Aaaaaaa	1.13	+50.96%	1.71
Aaaaaaaaaaaa Aaa	1.13	+50.96%	1.71
Aa A Aaaaaaaa	1.37	+49.92%	2.05

Nama	Akhir	Menaik	Nilai Saksama
A Aaaaa	0.415	+55.40%	0.645
Aaaaaaaaaa Aa	0.415	+55.40%	0.645
Aaaaa Aaa Aaa A Aa	12.88	+53.09%	19.72
A Aaa Aaaaaaa	12.88	+53.09%	19.72
Aaaaaaa	1.13	+50.96%	1.71
Aaaaaaaaaaaa Aaa	1.13	+50.96%	1.71
Aa A Aaaaaaaa	1.37	+49.92%	2.05

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+780.7%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+982.6%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Malaysia Select

+1311.5%

FTSE Malaysia KLCI

+-2.7%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Buka Strategi

Atasi S&P 500

+1227.1%

S&P 500

+435.4%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Kuasai Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Buka Strategi

Gergasi Tech

+3266.1%

S&P 500

+435.4%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1037.5%

S&P Midcap 400

+268.4%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1378.1%

S&P 500 Pure Value

+254.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Terbaik daripada Buffett

+492.0%

S&P 500 Pure Value

+186.6%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+568.6%

S&P/BMV IPC

+50.2%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1062.1%

Bovespa

+274.7%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Buka Strategi

Elit Pasaran Itali

+1008.0%

FTSE Italia All Share

+170.4%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+506.9%

DAX

+160.8%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Buka Strategi

Superstar TASI

+663.0%

Tadawul All Share

+31.0%

Saham dalam strategi ini

aaaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+811.0%

KOSPI

+245.5%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Classic All Share (CLALL)

Komponen Classic All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

AG ST RWE

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson

3U Holding AG