Classic All Share (CLALL)

Matawang dalam EUR
13,117.93
+9.66(+0.07%)
Ditutup·

Komponen Classic All Share

Menaik

BASF

derived
51.270
51.56050.820+0.02%1.16M
aa.aa

Bayer

derived
48.00
49.0947.79-1.94%1.85M
aa.aa

Allianz

derived
438.90
438.90436.10+0.73%505.57K
aa.aa

Adidas

derived
158.50
161.40158.05-2.28%943.85K
aa.aa

Lufthansa

derived
8.218
8.3168.180-0.27%3.27M
aa.aa
281.95
283.15280.00+0.61%762.76K
aa.aa
75.05
76.2574.95-1.83%43.18K
aa.aa
33.350
33.37532.915+0.54%3.15M
aa.aa
68.44
69.3068.38-0.58%307.33K
aa.aa
55.320
55.68054.9800.00%1.42M
aa.aa
46.185
46.77046.045-1.27%1.68M
aa.aa

Porsche

derived
28.170
28.54028.110-1.64%642.02K
aa.aa
77.02
77.6076.60-1.41%329.95K
aa.aa
39.380
39.52039.180+0.46%1.49M
aa.aa
272.100
275.000269.300-0.69%209.9K
aa.aa

BMW ST

derived
59.320
60.36059.320-1.33%1.16M
aa.aa
41.010
41.81040.970-1.91%880.28K
aa.aa

Merck

derived
140.00
140.00138.750.00%226.56K
aa.aa

Ceconomy

derived
4.080
4.1004.015+2.26%18.92K
aa.aa
514.80
515.60510.00+0.04%186.25K
aa.aa
12.400
12.55512.100+3.08%1.93M
aa.aa
1,168.200
1,195.0001,143.000+2.28%223.69K
aa.aa

Tui

derived
7.284
7.3747.090-1.09%4.64M
aa.aa
15.940
16.29015.750-2.21%403.86K
aa.aa
78.840
79.60078.120-1.18%323.41K
aa.aa
46.820
47.35046.610-0.70%706.83K
aa.aa
50.550
52.65050.550-2.13%195.78K
aa.aa
66.850
67.40066.450+0.75%158.44K
aa.aa
95.50
96.2594.35+1.81%58.84K
aa.aa
5.240
5.3105.220-0.95%22.44K
aa.aa
59.400
59.50058.200+1.11%29.2K
aa.aa

Krones AG

derived
115.000
116.800114.800-0.69%21.19K
aa.aa
64.650
65.50064.250-0.31%281.58K
aa.aa
250.00
252.20247.80-0.16%156.92K
aa.aa
76.000
78.00072.900-5.41%408.43K
aa.aa
12.220
12.40012.220-0.65%547K
aa.aa
445.20
455.00445.20+0.09%34.25K
aa.aa

AG ST RWE

derived
57.620
58.42057.560+0.17%1.59M
aa.aa
176.100
178.700172.500+2.50%99.21K
aa.aa
14.900
15.00014.600+0.68%32.99K
aa.aa
47.500
47.50047.2000.00%6.46K
aa.aa
4.320
4.3904.260-0.23%74.3K
aa.aa

K+S AG

derived
14.830
15.20014.470+2.28%1.47M
aa.aa

MTU Aero

derived
377.40
380.60375.00+0.45%72.18K
aa.aa
11.760
11.92011.180+4.26%334.83K
aa.aa
1.433
1.4561.425-0.56%326.19K
aa.aa

Deutz AG

derived
10.610
10.80010.580-1.30%575.21K
aa.aa
89.660
90.72089.420-1.36%232.59K
aa.aa
162.000
164.500161.600+0.43%323.33K
aa.aa
37.910
37.97037.750+0.16%242.68K
aa.aa

E.ON SE

derived
18.420
19.07518.315-3.15%7.63M
aa.aa
10.600
10.60010.5000.00%100
aa.aa
61.140
62.44060.880-2.18%362.46K
aa.aa
39.660
40.16039.520-1.05%57.24K
aa.aa
5.960
6.0405.860-1.97%7.69K
aa.aa
22.650
23.10022.450-0.88%4.95K
aa.aa
96.700
97.10096.3000.00%5.38K
aa.aa
0.882
0.8820.800+4.75%107.77K
aa.aa
21.050
21.50020.950-0.94%12.36K
aa.aa
58.350
59.50057.6500.00%138.74K
aa.aa

Grenke

derived
11.78
11.9411.76-0.34%56.84K
aa.aa
14.100
14.10013.350+2.17%6.06K
aa.aa
4.320
4.4104.320-1.59%69.59K
aa.aa
17.850
17.90016.950-2.99%4.83K
aa.aa

Hornbach

derived
82.500
84.00082.500-2.71%6.81K
aa.aa
0.576
0.5760.5760.00%0
aa.aa

Indus AG

derived
30.700
31.25029.700+1.32%41.94K
aa.aa
25.060
25.44024.860+0.72%110.27K
aa.aa
70.70
72.0070.20-0.42%5.04K
aa.aa

Norma AG

derived
19.200
19.36018.820+1.05%99.38K
aa.aa
7.630
7.7707.540+0.13%130.72K
aa.aa

Stroeer

derived
39.900
40.16039.440+0.05%104.72K
aa.aa

Sixt SE

derived
71.950
72.60070.700+1.12%28.31K
aa.aa
8.760
9.0508.760-4.78%6.95K
aa.aa
13.56
13.8613.52-0.59%225.17K
aa.aa
2.820
2.9152.690+5.42%48.56K
aa.aa
21.100
21.30020.950-0.47%28.38K
aa.aa
0.970
0.9700.906-0.82%22.92K
aa.aa
2.700
2.7202.660-0.74%437
aa.aa
45.800
45.80045.800-2.14%0
aa.aa
2.840
2.8402.760+3.65%1.35K
aa.aa

Henkel ST

derived
71.90
72.4071.45-1.30%65.55K
aa.aa
84.750
84.85081.800+1.68%10.25K
aa.aa
12.900
13.00012.8000.00%1.75K
aa.aa
276.000
276.000276.000-0.72%0
aa.aa
14.300
14.40014.200-2.72%862
aa.aa
1.680
1.7301.6800.00%1
aa.aa
13.600
13.70013.5000.00%1.02K
aa.aa
59.400
60.20058.800+0.51%13.35K
aa.aa
6.050
6.1006.0500.00%1.47K
aa.aa
8.000
8.0507.950+2.56%1.75K
aa.aa
1.260
1.2751.230+0.40%5.09K
aa.aa
0.202
0.2020.202-19.20%75
aa.aa
15.500
15.60015.500+0.65%2.84K
aa.aa
38.900
39.10038.5000.00%3.04K
aa.aa
0.132
0.1320.132-20.96%0
aa.aa
21.800
21.80021.500+0.46%378
aa.aa
18.400
18.66018.220+0.66%37.8K
aa.aa
73.86
75.2273.86-2.09%738.67K
aa.aa
27.220
28.12026.820-0.51%86.83K
aa.aa
34.150
34.70033.900-1.01%38K
aa.aa
18.380
18.60018.300+0.33%2.79K
aa.aa
2.140
2.3002.140-5.31%216
aa.aa
40.700
41.45040.650-1.45%49.12K
aa.aa
629.00
646.50627.00-2.63%22.95K
aa.aa
3.8200
3.93403.8200-1.39%104.02K
aa.aa
7.700
7.7407.640-0.26%23.85K
aa.aa
21.250
21.90021.100+0.71%53.84K
aa.aa
30.500
30.90030.3000.00%735
aa.aa
17.860
18.26017.780-1.22%68.57K
aa.aa
8.700
8.7008.620+0.23%969
aa.aa
2.715
2.7352.655+1.31%13.89K
aa.aa
52.200
53.05051.850+0.19%229.59K
aa.aa
0.021
0.0210.021-4.55%0
aa.aa

Talanx AG

derived
114.200
114.700113.300+0.18%114.67K
aa.aa

RTL

derived
32.850
32.95032.050+2.34%131.13K
aa.aa

Evonik

derived
18.030
18.10017.880+0.06%755.56K
aa.aa
41.22
42.0040.94+0.17%203.89K
aa.aa

Vonovia

derived
20.96
21.2520.82+0.34%1.73M
aa.aa
6.54
6.806.44-0.91%5.66K
aa.aa
2.460
2.5602.370-3.15%3.25K
aa.aa
15.72
15.9815.62-0.88%45.66K
aa.aa
24.02
24.7423.90-0.21%1.79M
aa.aa
72.10
72.4070.90+1.12%4.16K
aa.aa
5.300
5.4605.300-1.49%9.47K
aa.aa
3.600
3.6603.510-1.37%606
aa.aa
2.22
2.302.120.00%3.82K
aa.aa
3.51
3.613.51-1.13%228.6K
aa.aa

Puma SE

derived
26.69
27.0126.39+0.11%349.25K
aa.aa
76.600
78.30075.550-0.20%311.32K
aa.aa
2.700
2.7002.7000.00%2.03K
aa.aa
122.9000
123.2000121.8000+0.08%7.32K
aa.aa
2.176
2.1782.134+1.02%1.27M
aa.aa

Adler

derived
0.14
0.140.130.00%3.35K
aa.aa
1.390
1.3901.3900.00%2
aa.aa
9.63
9.719.29+0.73%103.63K
aa.aa
6.80
6.806.70-2.16%2.66K
aa.aa
8.66
8.668.66+8.25%2
aa.aa
1.5550
1.60001.5000+0.32%482
aa.aa
73.50
73.8073.00+0.68%727
aa.aa
23.20
23.2023.00+0.87%91
aa.aa
181.40
186.80181.00-2.99%2.2K
aa.aa
4.70
4.784.54+2.62%3.66K
aa.aa
0.7300
0.73000.73000.00%0
aa.aa
20.20
20.4019.60+3.06%994
aa.aa
23.60
23.6023.60-0.84%470
aa.aa
1.005
1.0051.005-2.90%0
aa.aa
2.680
2.7202.610-4.29%501
aa.aa
213.55
214.90211.65+0.54%145.14K
aa.aa
3.140
3.1553.130+0.16%62.36K
aa.aa
47.90
48.4047.90-0.83%1.12K
aa.aa
12.00
12.0011.400.00%100
aa.aa
20.200
20.20020.2000.00%0
aa.aa
60.200
60.30060.200-0.33%640
aa.aa
85.000
85.03084.500-0.49%4.14K
aa.aa
2.060
2.0802.0200.00%2K
aa.aa
2.8000
2.80002.8000-0.36%158
aa.aa
3.17
3.223.17-2.46%5.53K
aa.aa
0.01
0.010.01+9.09%8.17K
aa.aa
3.28
3.283.28-0.30%756
aa.aa
4.92
5.004.80-1.20%363
aa.aa
8.30
8.358.30-0.60%646
aa.aa
0.37
0.440.36-5.18%1.34K
aa.aa
68.60
68.6067.60-0.58%58
aa.aa
3.12
3.123.12+1.96%0
aa.aa
13.50
13.5013.50-4.93%0
aa.aa
1.99
2.041.92-0.50%1.04K
aa.aa
34.84
34.8433.64+3.02%329.64K
aa.aa
3.00
3.003.00+0.67%0
aa.aa
6.70
6.706.700.00%0
aa.aa
0.10
0.100.10-34.67%2K
aa.aa
6.70
6.706.700.00%0
aa.aa
0.3200
0.32000.32000.00%0
aa.aa
956.00
960.00942.00-0.21%30
aa.aa
858.00
888.00855.00-2.39%3.28K
aa.aa
0.93
0.930.93-1.06%0
aa.aa
177.50
177.50174.000.00%300
aa.aa
4.32
4.484.30-6.09%1.59K
aa.aa
374.00
380.00362.00+3.31%253
aa.aa
9.00
9.009.000.00%0
aa.aa
3.10
3.103.10+1.31%0
aa.aa
26.95
27.1526.90-0.92%15.97K
aa.aa
0.5000
0.50000.4000+11.11%10
aa.aa
1.61
1.611.610.00%0
aa.aa
2.60
2.602.600.00%0
aa.aa
19.10
19.1019.100.00%0
aa.aa
67.00
67.0067.00-2.19%0
aa.aa

Sto KGaA

derived
94.20
96.4094.20-0.95%589
aa.aa
14.60
14.7014.40-1.35%964
aa.aa
0.0255
0.02550.02550.00%0
aa.aa
60.80
61.0060.20+1.00%52
aa.aa
14.56
14.6614.44+0.41%22.32K
aa.aa
16.30
16.3016.30+0.62%0
aa.aa
1.338
1.3711.338-2.41%60.18K
aa.aa

Uniper SE

derived
47.450
47.50045.200+1.39%8.93K
aa.aa
0.220
0.2200.220+10.00%0
aa.aa
61.800
62.25060.250+1.56%39.13K
aa.aa
11.4000
11.680011.0000+2.33%53.66K
aa.aa
43.100
43.80043.0000.00%2.88K
aa.aa
8.1500
8.25008.1000-0.85%19.16K
aa.aa
37.04
37.1737.03-0.13%414.54K
aa.aa
55.5000
58.400055.3000-2.29%18.76K
aa.aa
14.2000
14.300014.1500+0.35%10.97K
aa.aa
3.44
3.453.38-0.87%814.24K
aa.aa

Befesa

derived
35.85
37.2035.85-2.18%61.23K
aa.aa
0.2360
0.27500.2100+3.51%70K
aa.aa
160.0000
164.1000154.9000-0.31%73.07K
aa.aa
40.05
40.4539.90+0.75%31.27K
aa.aa
7.600
7.6807.580+0.53%912
aa.aa

DWS Group

derived
75.15
75.6074.85+0.20%101.49K
aa.aa
20.400
20.50019.980+2.00%82.49K
aa.aa
3.39
3.473.25+1.19%5.09K
aa.aa
75.5000
75.500075.5000+8.63%0
aa.aa
13.20
13.5513.10-1.12%19.87K
aa.aa
100.50
102.70100.50-2.14%181.09K
aa.aa
1.87
1.891.85+0.54%56.17K
aa.aa
10.80
10.8010.800.00%0
aa.aa
0.20
0.200.17+5.41%3.6K
aa.aa
1.7600
1.76001.7600-1.12%0
aa.aa
0.3660
0.40500.36000.00%95
aa.aa
0.4600
0.46000.4460+4.55%49.46K
aa.aa
37.58
38.1237.38-0.95%175.08K
aa.aa
20.70
20.8020.50+1.47%5.81K
aa.aa
161.70
165.86160.00+1.98%2.11M
aa.aa
21.50
21.6621.10+0.56%266.93K
aa.aa
0.94
0.970.93-2.08%116K
aa.aa
66.90
69.9566.90-1.69%32.85K
aa.aa
0.82
0.830.82+1.25%27
aa.aa
1.19
1.191.130.00%5.48K
aa.aa
2.64
2.682.53+3.13%14.01K
aa.aa
134.00
140.00134.00-1.47%175
aa.aa
12.08
12.4812.08-0.98%2.43K
aa.aa
0.33
0.360.30-19.51%2.5K
aa.aa
45.53
46.3945.42-1.54%981.21K
aa.aa
12.34
12.5012.32-0.80%50.42K
aa.aa
5.55
5.655.55-2.63%100
aa.aa
2.50
2.562.50+1.63%30
aa.aa
1.94
1.961.90+3.19%93.31K
aa.aa
44.94
44.9443.80+0.16%519.93K
aa.aa
0.04
0.040.030.00%11.3K
aa.aa
1.49
1.491.490.00%0
aa.aa
21.30
22.9520.60-4.91%185.94K
aa.aa
50.24
51.5549.83+0.16%346.36K
aa.aa
8.02
8.107.74-1.72%172.05K
aa.aa
0.15
0.150.150.00%0
aa.aa
7.63
7.677.34+3.81%1.18M
aa.aa
94.20
100.6092.60+8.53%1.07M
aa.aa
3.78
3.783.780.00%0
aa.aa
1.69
1.691.690.00%0
aa.aa
37.70
39.2037.70-2.84%146.93K
aa.aa
Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
© 2007-2026 - Fusion Media Limited. Semua Hak Cipta Terpelihara.