Pengiklanan

Classic All Share (CLALL)

Xetra

Matawang dalam EUR

12,350.23

-29.09(-0.23%)

Ditutup·20/10

Julat Hari

12,206.37

12,409.23

Julat 52 minggu

10,687.85

13,278.55

Komponen Classic All Share

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Classic All Share. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	52.630	52.710	52.240	-0.08%	1.75M	aa.aa	20/10
Bayer derived	43.48	43.77	43.08	+0.18%	1.43M	aa.aa	20/10
Allianz derived	431.60	432.20	424.50	+1.34%	395.9K	aa.aa	20/10
Adidas derived	158.10	159.60	158.10	+0.13%	319.49K	aa.aa	20/10
Lufthansa derived	7.282	7.332	7.004	+2.51%	5.24M	aa.aa	20/10
AG Siemens derived	260.25	261.45	254.95	-2.24%	1.78M	aa.aa	20/10
Volkswagen ST derived	69.85	70.90	68.90	+0.94%	75.36K	aa.aa	20/10
AG Bank Deutsche derived	28.265	28.570	27.720	-0.89%	5.86M	aa.aa	20/10
AG Kontinental derived	68.66	69.40	68.06	-0.26%	232.2K	aa.aa	20/10
Deutsche Post derived	57.680	58.040	57.060	-0.03%	1.14M	aa.aa	20/10
Mercedes Benz Group derived	41.360	41.755	40.440	+1.51%	2.08M	aa.aa	20/10
Porsche derived	25.240	25.600	24.830	+0.24%	509.99K	aa.aa	20/10
Henkel VZO derived	78.72	79.14	78.20	+0.33%	288.53K	aa.aa	20/10
Commerzbank derived	36.690	37.160	36.130	-1.08%	2.15M	aa.aa	20/10
Deutsche Boerse derived	308.900	310.700	305.400	+0.39%	571.99K	aa.aa	20/10
BMW ST derived	57.640	58.520	56.460	+1.30%	1.31M	aa.aa	20/10
Fresenius Medical Care derived	39.460	39.730	39.330	+1.08%	549.85K	aa.aa	20/10
Merck derived	146.40	147.15	143.55	+1.42%	266.77K	aa.aa	20/10
Ceconomy derived	4.450	4.490	4.400	0.00%	37.68K	aa.aa	20/10
Muench. Rueckvers. derived	546.60	549.20	537.80	+0.70%	248.18K	aa.aa	20/10
AG Thyssenkrupp derived	13.870	14.160	13.390	-0.64%	1.33M	aa.aa	20/10
Rheinmetall AG derived	1,054.000	1,066.000	1,031.800	-0.55%	151.87K	aa.aa	20/10
Tui derived	6.868	6.954	6.662	+1.78%	3.16M	aa.aa	20/10
AG Lanxess derived	12.380	12.660	12.300	-3.21%	536.93K	aa.aa	20/10
AG Beiersdorf derived	82.140	82.520	81.380	+0.42%	216.56K	aa.aa	20/10
Fresenius SE derived	45.000	45.315	44.675	+0.21%	776.69K	aa.aa	20/10
Salzgitter AG derived	47.580	48.920	45.820	-1.04%	125.61K	aa.aa	20/10
Fraport AG derived	62.100	62.750	60.500	+2.14%	82.3K	aa.aa	20/10
Wacker Chemie derived	85.40	87.10	85.15	-2.84%	62.05K	aa.aa	20/10
Elringklinger AG derived	5.290	5.360	5.220	0.00%	9.17K	aa.aa	20/10
Vossloh AG derived	51.600	52.050	49.320	+1.67%	36.92K	aa.aa	20/10
Krones AG derived	113.000	113.200	111.000	+0.36%	26.02K	aa.aa	20/10
GEA Group AG derived	69.000	69.050	67.900	0.00%	269.96K	aa.aa	20/10
Hannover Rueckversicherung SE derived	275.80	277.20	271.40	+0.88%	133.39K	aa.aa	20/10
Bilfinger SE derived	55.300	55.700	53.950	-1.34%	96.16K	aa.aa	20/10
Hochtief AG derived	370.80	374.20	360.80	-0.86%	60K	aa.aa	20/10
AG ST RWE derived	56.960	57.660	56.460	-0.38%	1.14M	aa.aa	20/10
Aurubis AG derived	142.500	148.900	139.800	-4.68%	255.87K	aa.aa	20/10
Rhoen-Klinikum	14.800	14.800	14.400	+2.78%	62	aa.aa	20/10
DMG Mori Seiki derived	47.000	47.200	46.700	0.00%	13.29K	aa.aa	20/10
SGL Carbon SE derived	4.990	5.130	4.870	-2.16%	507.55K	aa.aa	20/10
K+S AG derived	13.000	13.420	12.910	-4.83%	2.49M	aa.aa	20/10
MTU Aero derived	347.40	352.00	332.80	+0.17%	143.56K	aa.aa	20/10
Suedzucker derived	11.620	12.060	11.620	-3.49%	134.5K	aa.aa	20/10
Heidelberger Druckmaschinen derived	1.350	1.355	1.322	-0.59%	443.45K	aa.aa	20/10
Deutz AG derived	10.390	10.540	9.940	-2.81%	996.74K	aa.aa	20/10
Symrise AG derived	100.750	101.200	99.840	+0.05%	322.74K	aa.aa	20/10
Heidelberg Materials derived	145.300	146.600	142.650	+0.41%	195.88K	aa.aa	20/10
Hugo Boss AG derived	38.500	38.730	38.430	+0.16%	308.79K	aa.aa	20/10
E.ON SE derived	18.015	18.015	17.490	+2.88%	4.72M	aa.aa	20/10
Grammer AG	10.700	10.800	10.000	0.00%	4.26K	aa.aa	20/10
Brenntag AG derived	62.260	64.080	62.220	-3.44%	446.89K	aa.aa	20/10
Fuchs Se Pref derived	45.140	46.060	44.820	-0.97%	179.81K	aa.aa	20/10
H&R	6.780	6.880	6.620	-1.45%	3.59K	aa.aa	20/10
Amadeus Fire AG	15.500	15.880	15.380	+0.26%	20.29K	aa.aa	20/10
Cewe Color derived	113.000	113.600	111.200	+0.36%	7.41K	aa.aa	20/10
BRANICKS	0.428	0.620	0.332	+12.93%	503.04K	aa.aa	20/10
Deutsche Beteiligungs AG	18.080	18.420	17.740	-2.06%	22.46K	aa.aa	20/10
CTS Eventim AG derived	61.700	62.250	61.350	-0.64%	128.84K	aa.aa	20/10
Grenke derived	10.06	10.20	9.88	-1.18%	55.69K	aa.aa	20/10
Gesco AG	15.000	15.000	14.200	+4.53%	3.62K	aa.aa	20/10
Hamborner AG derived	4.110	4.130	4.065	+1.23%	80.67K	aa.aa	20/10
Hawesko AG	14.800	14.800	14.200	+1.72%	1.1K	aa.aa	20/10
Hornbach derived	87.500	87.900	85.900	+0.34%	9.94K	aa.aa	20/10
Highlight Communications	0.596	0.616	0.596	-3.25%	0	aa.aa	20/10
Indus AG derived	37.700	38.200	37.400	-1.18%	18.91K	aa.aa	20/10
Jungheinrich AG derived	22.240	22.520	21.700	+1.28%	74.5K	aa.aa	20/10
KWS SAAT SE	67.90	69.90	67.90	0.00%	7.39K	aa.aa	20/10
Norma AG derived	15.000	15.060	14.580	0.00%	115.87K	aa.aa	20/10
Patrizia Immobilien derived	6.420	6.420	6.220	+1.90%	72.56K	aa.aa	20/10
Stroeer derived	37.660	37.820	37.200	+0.11%	30.34K	aa.aa	20/10
Sixt SE derived	72.300	72.450	70.950	+0.84%	41.68K	aa.aa	20/10
Koenig&Bauer AG	8.950	9.080	8.830	+1.36%	7.57K	aa.aa	20/10
Tag Immobilien derived	10.80	10.82	10.38	+4.45%	881.42K	aa.aa	20/10
Takkt AG	2.720	2.935	2.720	-6.21%	12.15K	aa.aa	20/10
Wacker Neuson derived	22.750	22.850	22.150	-0.44%	37.36K	aa.aa	20/10
3U Holding AG	0.940	0.966	0.940	-2.08%	3.25K	aa.aa	20/10
AD Pepper Media	2.780	2.780	2.660	+3.73%	36.01K	aa.aa	20/10
Accentro Real Estate	85.000	85.000	70.000	+24.09%	1	aa.aa	01:00:59
Fair Value AG	2.540	2.540	2.540	0.00%	1.26K	aa.aa	01:00:59
Henkel ST derived	71.85	72.05	71.30	+0.63%	65.08K	aa.aa	20/10
Hypoport AG	79.850	80.550	77.150	+1.46%	37.17K	aa.aa	20/10
Leifheit AG	9.920	10.200	9.840	-0.80%	15.95K	aa.aa	20/10
Logwin	274.000	274.000	274.000	0.00%	0	aa.aa	20/10
Masterflex	13.300	13.300	13.000	+0.76%	377	aa.aa	20/10
R. Stahl AG	11.200	11.300	11.000	+0.90%	1.54K	aa.aa	20/10
Sixt AG VZO	57.700	58.000	56.800	+0.87%	22.21K	aa.aa	20/10
SMT Scharf AG	5.650	5.650	5.550	0.00%	1.3K	aa.aa	20/10
Surteco SE	6.850	6.850	6.750	+0.74%	850	aa.aa	20/10
Syzygy AG	0.936	0.966	0.900	-1.27%	6.18K	aa.aa	20/10
Arzneiwerk VIDA	0.151	0.151	0.150	+0.67%	50	aa.aa	17/10
Villeroy&Boch AG	11.750	12.050	11.650	-1.67%	11.96K	aa.aa	20/10
WashTec AG	33.100	33.200	32.500	-1.19%	2.05K	aa.aa	20/10
Altech Advanced Materials	0.450	0.450	0.450	0.00%	0	aa.aa	01:00:59
Hamburger Hafen A-SP derived	21.400	21.500	21.400	0.00%	25	aa.aa	20/10
Deutsche Wohnen	15.420	15.500	15.000	+1.31%	139.6K	aa.aa	20/10
Volkswagen VZO derived	69.66	70.68	68.64	+0.26%	934.78K	aa.aa	20/10
Gerresheimer AG derived	32.760	32.780	31.620	+0.12%	220.28K	aa.aa	20/10
Fuchs Se	38.550	39.400	38.400	-1.53%	27.31K	aa.aa	20/10
Deutsche Euroshop AG	16.320	16.520	15.940	-1.33%	5.13K	aa.aa	20/10
Delticom AG	2.240	2.260	2.200	-0.88%	72	aa.aa	20/10
Fielmann AG derived	38.800	39.050	38.250	+0.13%	54.85K	aa.aa	20/10
Rational AG derived	614.50	621.00	609.00	-0.32%	9.43K	aa.aa	20/10
Prosiebensat derived	3.2160	3.3060	3.2100	-0.92%	162.92K	aa.aa	20/10
MLP AG	11.000	11.200	10.440	+4.56%	288.78K	aa.aa	20/10
SAF Holland derived	22.200	22.500	21.700	+1.14%	50.56K	aa.aa	20/10
MVV Energie AG	30.400	30.400	30.300	+0.33%	0	aa.aa	20/10
Duerr AG	16.440	16.600	16.060	+0.49%	465.71K	aa.aa	20/10
Bertrandt AG	8.000	8.060	7.740	-0.25%	6.9K	aa.aa	20/10
Baywa Vink AG	2.235	2.350	2.210	-1.97%	20.45K	aa.aa	20/10
LEG Immobilien AG derived	46.300	46.540	44.940	+0.61%	828.35K	aa.aa	20/10
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	01:00:59
Talanx AG derived	124.800	125.300	123.200	+0.56%	96.46K	aa.aa	20/10
RTL derived	31.050	31.200	30.400	+1.14%	60.25K	aa.aa	20/10
Evonik derived	20.940	21.300	20.860	-1.87%	831.05K	aa.aa	20/10
Kion Group AG derived	34.82	35.43	33.30	+2.14%	331.93K	aa.aa	20/10
Vonovia derived	16.54	16.59	15.96	-0.24%	5.46M	aa.aa	20/10
Bastei Lueb	6.12	6.20	6.02	-0.65%	6.06K	aa.aa	20/10
Biofrontera AG	2.960	3.000	2.900	-1.33%	23	aa.aa	20/10
Stabilus	16.02	16.16	15.52	+0.38%	44.13K	aa.aa	20/10
Zalando SE derived	25.16	26.04	24.99	-2.89%	1.14M	aa.aa	20/10
Hella KGaA Hueck & Co	70.60	70.80	69.90	+0.43%	3.83K	aa.aa	20/10
Multitude SE	5.600	5.700	5.580	-1.75%	3.02K	aa.aa	20/10
Max Automation	2.500	2.600	2.490	-4.94%	4.18K	aa.aa	20/10
Elumeo SE	2.22	2.22	2.18	+1.83%	1.43K	aa.aa	20/10
Deutsche Pfandbriefbank AG	2.90	2.92	2.83	+0.70%	247.85K	aa.aa	20/10
Puma SE derived	24.51	24.75	24.15	-0.24%	344.41K	aa.aa	20/10
Scout24 AG derived	81.300	81.500	79.750	+1.75%	257.2K	aa.aa	20/10
Ringmetall SE	2.800	2.800	2.580	+1.45%	7.68K	aa.aa	20/10
Hapag Lloyd AG derived	133.0000	135.6000	132.0000	-1.70%	5.03K	aa.aa	20/10
Aroundtown	1.350	1.370	1.315	-0.95%	2.39M	aa.aa	20/10
Adler derived	0.10	0.10	0.09	0.00%	14.02K	aa.aa	20/10
Deutsche Konsum REIT	1.425	1.490	1.425	-1.72%	701	aa.aa	20/10
Grand City	6.76	6.79	6.52	+1.05%	129.78K	aa.aa	20/10
AS Creation Tapeten	6.05	6.05	6.00	+0.83%	0	aa.aa	20/10
Baywa AG	7.56	7.56	7.56	-6.44%	0	aa.aa	20/10
DF Deutsche Forfait AG	1.3950	1.3950	1.3600	0.00%	721	aa.aa	20/10
Einhell VZO	63.70	64.50	63.30	-0.16%	4.84K	aa.aa	20/10
MBB Industries AG	180.00	180.60	175.00	+0.67%	2.55K	aa.aa	20/10
MediClin AG	5.40	5.40	5.15	+4.85%	3.46K	aa.aa	20/10
Cpi Property	0.7350	0.7350	0.7350	0.00%	0	aa.aa	20/10
OVB Holding AG	18.90	18.90	18.80	0.00%	0	aa.aa	20/10
PWO AG	21.20	21.20	21.00	0.00%	6	aa.aa	20/10
United Labels	0.760	0.800	0.760	-4.76%	1.38K	aa.aa	20/10
FamiCord	2.790	2.830	2.740	-1.41%	250	aa.aa	20/10
Airbus	193.66	196.74	190.60	-0.31%	159.26K	aa.aa	20/10
Borussia Dortmund	3.030	3.070	3.015	-0.33%	48.22K	aa.aa	20/10
Bijou Brigitte	45.70	45.80	44.30	+0.88%	1.87K	aa.aa	20/10
Allane SE	13.30	13.30	12.90	0.00%	580	aa.aa	01:00:59
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	01:00:59
Covestro	60.300	60.500	60.300	+0.17%	621	aa.aa	01:00:59
UniCredit	74.210	75.090	72.330	-0.56%	6.08K	aa.aa	20/10
KHD Humboldt Wedag Int	2.040	2.100	2.040	+2.00%	359	aa.aa	20/10
Brain	2.7600	2.8400	2.6800	-3.50%	3.11K	aa.aa	20/10
bet at homem	2.85	2.93	2.85	-2.06%	964	aa.aa	20/10
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	01:00:59
Berentzen	6.00	6.08	5.94	-0.66%	2.51K	aa.aa	20/10
Friwo	3.48	3.48	3.48	0.00%	0	aa.aa	20/10
Dieriging	8.25	8.25	8.15	+1.23%	651	aa.aa	20/10
Demire Deutsche Mittelstand RE	0.25	0.28	0.22	-3.76%	26.03K	aa.aa	20/10
Enbw Energie Baden Wuerttemberg	67.40	67.40	66.40	+0.90%	77	aa.aa	20/10
EDAG Engineering Group	2.98	3.00	2.92	+2.05%	789	aa.aa	20/10
Eisen Huettenwerke	13.90	13.90	13.90	0.00%	0	aa.aa	01:00:59
Pferdewetten de	2.04	2.24	2.02	-6.42%	12.35K	aa.aa	20/10
flatexDEGIRO AG derived	24.26	24.92	23.96	-3.42%	475.96K	aa.aa	20/10
Foris Beteiligungs	2.78	2.78	2.78	+1.46%	0	aa.aa	20/10
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	6.70	+19.40%	0	aa.aa	20/10
Panamax	0.02	0.02	0.02	0.00%	0	aa.aa	01:00:59
Infasing Aktiengesellschaft	6.50	6.50	6.50	0.00%	0	aa.aa	01:00:59
Intertainment	0.3100	0.3100	0.3100	0.00%	0	aa.aa	20/10
KSB	846.00	848.00	824.00	-0.94%	34	aa.aa	20/10
KSB Pref	809.00	818.00	790.00	-0.25%	1.13K	aa.aa	20/10
Maternus Kliniken	0.90	0.91	0.88	-1.10%	1	aa.aa	20/10
Maschinenfabrik Berthold Hermle	181.50	182.00	181.50	-1.89%	38	aa.aa	01:00:59
Mueller Die Lila Logistik	4.10	4.10	4.10	0.00%	0	aa.aa	20/10
Mainova	380.00	380.00	380.00	-0.52%	0	aa.aa	01:00:59
Wasgau Produktions Handels	7.60	7.60	7.60	0.00%	0	aa.aa	01:00:59
Albis Leasing	3.28	3.28	3.28	0.00%	0	aa.aa	20/10
Mutares SE & Co KgaA	26.20	26.30	25.00	+4.17%	101.72K	aa.aa	20/10
Pearl Gold	0.2500	0.2500	0.2500	0.00%	0	aa.aa	01:00:59
Pittler Maschinenfabrik	1.71	1.71	1.71	0.00%	0	aa.aa	01:00:59
Webacing	3.40	3.40	3.40	0.00%	0	aa.aa	01:00:59
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	01:00:59
Simona	64.50	64.50	64.50	-0.77%	0	aa.aa	01:00:59
Sto KGaA derived	103.20	105.00	102.40	-0.19%	1.75K	aa.aa	20/10
Schloss Wachenheim	14.90	15.00	14.90	0.00%	1.37K	aa.aa	20/10
TC Unterhaltungselektronik	0.1010	0.1010	0.1010	0.00%	0	aa.aa	01:00:59
Uzin Utz	66.60	67.00	64.20	+2.46%	398	aa.aa	20/10
Wuestenrot Wuerttembergische derived	13.20	13.32	13.06	+0.61%	60.84K	aa.aa	20/10
Nordwest Handel	15.70	15.70	15.60	+0.64%	0	aa.aa	01:29:59
Verve SE	1.070	1.080	1.052	0.00%	20.12K	aa.aa	20/10
Uniper SE derived	42.950	43.750	42.600	-0.92%	5.37K	aa.aa	20/10
Sino German	0.118	0.118	0.118	0.00%	0	aa.aa	01:00:59
Redcare Pharmacy NV derived	75.950	77.900	75.950	-2.25%	48.36K	aa.aa	20/10
Medios AG	10.4400	10.5200	10.1000	+2.35%	18.32K	aa.aa	20/10
ZEAL Network SE	39.400	39.500	39.000	-1.50%	1.43K	aa.aa	20/10
ProCredit Holding	8.7400	8.7700	8.4700	+1.16%	49.72K	aa.aa	20/10
Delivery Hero derived	37.85	38.18	37.79	-0.37%	220.25K	aa.aa	20/10
Jost Werke	61.2000	61.7000	58.4000	+3.03%	47.38K	aa.aa	20/10
Aumann	13.7000	13.8000	13.3000	-0.72%	37.63K	aa.aa	20/10
HelloFresh derived	2.94	3.11	2.90	-4.85%	666.38K	aa.aa	20/10
Befesa derived	32.85	33.45	32.25	-1.94%	92.44K	aa.aa	20/10
Corestate	0.1780	0.1900	0.1700	-1.11%	7.75K	aa.aa	20/10
AlzChem Group	160.8000	163.1000	160.0000	-1.83%	7.46K	aa.aa	20/10
Dermapharm derived	38.25	38.35	37.40	+0.92%	11.37K	aa.aa	20/10
Instone Real Estate	6.000	6.080	5.880	+1.01%	9.83K	aa.aa	20/10
DWS Group derived	64.70	64.90	63.25	-1.37%	197.86K	aa.aa	20/10
Springer Nature	20.500	21.250	20.450	-1.44%	49.11K	aa.aa	20/10
STS Group	4.30	4.32	4.20	-2.71%	1	aa.aa	20/10
Nexum Group	0.9000	0.9000	0.9000	0.00%	0	aa.aa	18/08
Westwing Group derived	13.05	13.25	12.95	-0.38%	17.95K	aa.aa	20/10
Knorr-Bremse derived	98.35	98.90	95.35	-0.20%	137K	aa.aa	20/10
Haier Smart Home	1.83	1.85	1.83	-0.54%	146.78K	aa.aa	20/10
FCR Immobilien	9.95	9.95	9.80	0.00%	5	aa.aa	20/10
Libero football finance	0.18	0.18	0.18	0.00%	1K	aa.aa	20/10
Kap	1.0550	1.1000	1.0550	-4.09%	1.26K	aa.aa	20/10
Gateway Real Estate	0.3370	0.3800	0.3070	-11.32%	1.44K	aa.aa	20/10
Global Fashion Group	0.4980	0.4980	0.4630	+4.84%	106.36K	aa.aa	20/10
Traton	33.74	34.14	33.42	-0.53%	195.77K	aa.aa	20/10
Brockhaus Technologies	16.80	17.00	16.65	+0.60%	10.31K	aa.aa	20/10
Siemens Energy AG derived	130.32	132.96	128.14	-2.12%	1.88M	aa.aa	20/10
Auto1	18.59	18.70	17.74	+3.22%	245.7K	aa.aa	20/10
HomeToGo SE	0.69	0.70	0.67	0.00%	3.08K	aa.aa	20/10
Friedrich Vorwerk Group SE	66.70	66.90	64.40	+1.21%	18.02K	aa.aa	20/10
hGears AG	0.29	0.29	0.27	0.00%	231	aa.aa	20/10
Mister Spex SE	1.08	1.10	1.08	-2.71%	1.36K	aa.aa	20/10
Bike24 Holding AG	2.03	2.08	2.03	-3.33%	4K	aa.aa	20/10
SQDai Strategies	129.00	129.00	126.00	0.00%	20	aa.aa	20/10
Knaus Tabbert	9.43	9.48	9.13	-1.05%	11.53K	aa.aa	20/10
Youramily Entertainment	0.68	0.68	0.68	0.00%	0	aa.aa	20/10
Daimler Truck Holding derived	40.86	41.07	40.22	-0.02%	970.65K	aa.aa	20/10
Tonies SE	14.00	14.26	13.14	+6.54%	533.23K	aa.aa	20/10
Meta Wolf	2.90	2.90	2.90	+2.11%	0	aa.aa	20/10
Novem	2.16	2.18	2.12	+2.86%	438	aa.aa	20/10
Vulcan Energy	0.71	0.71	0.70	-2.74%	237.21K	aa.aa	20/10
Dr Ing hc F Porsche Prf derived	42.74	43.59	41.96	+1.81%	657.68K	aa.aa	20/10
Marley Spoon	0.04	0.04	0.04	0.00%	816	aa.aa	20/10
Readcrest Capital	1.28	1.28	1.28	0.00%	0	aa.aa	20/10
SCHOTT Pharma	26.00	26.00	25.10	+1.96%	65.43K	aa.aa	20/10
RENK	37.28	38.37	36.70	-2.38%	329.79K	aa.aa	20/10
Douglas	7.46	7.57	7.36	-0.53%	47.54K	aa.aa	20/10
VIDINEXT	0.13	0.13	0.13	0.00%	0	aa.aa	20/10
Schaeffler	5.89	6.02	5.70	+2.08%	885.6K	aa.aa	20/10
TKMS GmbH	85.20	86.30	82.20	+1.07%	142.27K	aa.aa	20/10
Rostra	3.56	3.56	3.56	0.00%	0	aa.aa	20/10
Eleving Group	1.65	1.68	1.65	-1.79%	0	aa.aa	20/10
Aumovio Se	36.40	37.00	34.95	+1.96%	134.47K	aa.aa	20/10

KLCI

1,599.58

+3.83

+0.24%

Malaysia Top 100

11,711.43

+6.21

+0.05%

Malaysia ACE

5,286.48

-106.81

-1.98%

US 500

7,731.50

+18.7

+0.24%

Dow Jones

52,497.42

+531.39

+1.02%

China A50 Hadapan

13,315.00

+36.0

+0.27%

Indeks Dolar AS

101.522

-0.008

-0.01%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	7.15	0.00%	16.89J
Malayan Banking	9.95	+0.51%	10.54J
RHB Bank	7.30	+1.39%	13.32J
Press Metal	6.75	+1.05%	10.31J
YTL Power Int	5.300	+0.76%	12.45J
Public Bank	4.73	+0.42%	12.91J
Top Glove Corp	0.91	+2.25%	63.69J

Nama	Akhir	Prbhn. %	Vol.
G3 Global	0.015	+50.00%	21.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Meridian	0.020	+33.33%	755.00K
Kanger Intl	0.020	+33.33%	120.80K
Eversafe Rubber	0.105	+31.25%	27.10K
Ecoscience International Bhd	0.09	+28.57%	21.00K
Fitters Diversified	0.025	+25.00%	1.16J

Nama	Akhir	Prbhn. %	Vol.
Lyc Healthcare	0.005	-66.67%	4.34J
SC Estate Builder	0.005	-50.00%	42.90J
HLT Global	0.010	-33.33%	403.30K
Ho Hup Construction	0.030	-25.00%	219.80K
Mayu Global Bhd	0.100	-23.08%	100.00
MMAG Holdings	0.020	-20.00%	2.68J
TWL Holdings Bhd	0.020	-20.00%	1.26J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
RHB Bank	7.30	+1.39%	13.32J
VS Industry Bhd	0.330	-2.94%	67.90J
Malayan Banking	9.95	+0.51%	10.54J
KPJ Healthcare	2.400	-0.83%	2.00J
Public Bank	4.73	+0.42%	12.91J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	0.225	+78.65%	0.402
Aaaaaaa A	0.225	+78.65%	0.402
Aaaaaa Aaaaa Aaaaaa	0.165	+69.19%	0.279
Aaaaaaaa	0.165	+69.19%	0.279
Aaaa Aaa A	0.470	+66.23%	0.781
Aaa Aaaaaaaaa Aaaaa	0.470	+66.23%	0.781
Aaaaaaaaaaa Aaaaaaaa	0.340	+65.49%	0.563

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	0.225	+78.65%	0.402
Aaaaaaa A	0.225	+78.65%	0.402
Aaaaaa Aaaaa Aaaaaa	0.165	+69.19%	0.279
Aaaaaaaa	0.165	+69.19%	0.279
Aaaa Aaa A	0.470	+66.23%	0.781
Aaa Aaaaaaaaa Aaaaa	0.470	+66.23%	0.781
Aaaaaaaaaaa Aaaaaaaa	0.340	+65.49%	0.563

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+720.9%

FTSE Malaysia KLCI

+-9.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+872.9%

FTSE Malaysia KLCI

+-9.2%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Malaysia Select

+1170.3%

FTSE Malaysia KLCI

+-9.2%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1249.4%

S&P 500

+440.8%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Kuasai Dow

+968.5%

Dow Jones Industrial Average

+300.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Buka Strategi

Gergasi Tech

+3162.6%

S&P 500

+440.8%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1091.7%

S&P Midcap 400

+254.4%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa a

Buka Strategi

Saham Nilai Teratas

+1442.1%

S&P 500 Pure Value

+246.5%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+511.7%

S&P 500 Pure Value

+180.4%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+604.2%

S&P/BMV IPC

+60.5%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Buka Strategi

Saham Brazil Terbaik

+1160.3%

Bovespa

+316.5%

Saham dalam strategi ini

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Buka Strategi

Elit Pasaran Itali

+967.8%

FTSE Italia All Share

+156.4%

Saham dalam strategi ini

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Buka Strategi

Alpha Germany Select

+493.5%

DAX

+158.1%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+586.8%

Tadawul All Share

+18.3%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aa

Buka Strategi

Peneraju Pasaran Korea

+761.5%

KOSPI

+172.1%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Classic All Share (CLALL)

Komponen Classic All Share

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Merck

Ceconomy

Muench. Rueckvers.

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Salzgitter AG

Fraport AG

Wacker Chemie

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Hochtief AG

AG ST RWE

Aurubis AG

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON SE

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG

Hornbach

Highlight Communications

Indus AG

Jungheinrich AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig&Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson

3U Holding AG

AD Pepper Media