Chinext Return (CHINEXTTR)

Shenzhen

Matawang dalam CNY

3,667.87

+35.82(+0.99%)

Ditutup·24/02

Julat Hari

3,650.40

3,706.65

Julat 52 minggu

1,924.12

3,788.01

Komponen Chinext Return

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Chinext Return. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Beijing Originwater Technology	4.05	4.08	4.00	+1.76%	37.68M	aa.aa	24/02
Beijing Kunlun Tech	63.00	64.89	58.66	+4.37%	142.27M	aa.aa	24/02
Mango Excellent Media	24.99	26.25	24.79	-4.80%	31.98M	aa.aa	24/02
Lens Technology	34.34	34.84	34.06	+0.18%	48.73M	aa.aa	24/02
Lepu Medical Tech Beijing	17.81	18.05	17.75	+0.28%	22.3M	aa.aa	24/02
Anhui Anke BioTech Group	9.96	10.02	9.87	+1.53%	10.57M	aa.aa	24/02
Centre Testing Intl Shenzhen	16.21	16.37	15.74	+3.97%	30.24M	aa.aa	24/02
EVE Energy	64.48	66.07	64.22	+1.10%	35.3M	aa.aa	24/02
Aier Eye Hospital Group	10.64	10.67	10.49	+3.00%	84.08M	aa.aa	24/02
Hithink RoyalFlush Info Network	329.14	340.66	328.01	-2.50%	8.15M	aa.aa	24/02
Shenzhen Capchem Tech	56.82	57.43	56.00	+0.12%	14.92M	aa.aa	24/02
BlueFocus Communication Group	18.53	19.46	18.18	-2.47%	414.45M	aa.aa	24/02
Beijing Easpring Material Tech	56.86	57.60	56.72	+0.44%	9.35M	aa.aa	24/02
Wuhu Token Sciences	6.65	6.72	6.55	+2.94%	80.06M	aa.aa	24/02
Shenzhen Everwin Precision Tech	39.14	40.60	39.05	-2.69%	46.88M	aa.aa	24/02
Chongqing Zhifei Bio Products	17.11	17.12	16.91	+1.24%	12.6M	aa.aa	24/02
Shenzhen Inovance Tech	74.35	77.11	74.33	-0.95%	34.53M	aa.aa	24/02
Shenzhen Sunway Communication	73.08	74.84	72.02	-0.22%	57.59M	aa.aa	24/02
Walvax BioTech	12.13	12.21	12.03	+1.25%	26.08M	aa.aa	24/02
Songcheng Performance Develop	8.39	8.69	8.37	-2.89%	82.51M	aa.aa	24/02
By health	12.07	12.20	12.03	-0.33%	14.49M	aa.aa	24/02
Shanghai Tofflon Science Tech	16.90	17.12	16.65	+1.08%	8.28M	aa.aa	24/02
Sunwoda Electronic	25.54	26.03	25.40	-0.16%	41.99M	aa.aa	24/02
Beijing E Hualu Info Tech	12.46	13.21	12.44	-3.86%	23.2M	aa.aa	24/02
Ingenic Semiconductor	136.68	139.88	124.10	+12.19%	43.59M	aa.aa	24/02
Zhejiang DiAn Diagnostics Co	22.86	24.99	22.60	-5.06%	39.49M	aa.aa	24/02
Beijing Enlight Media	21.78	24.03	21.78	-19.99%	298.69M	aa.aa	24/02
Shanghai Kingstar Winning Software	10.55	11.47	10.50	-4.34%	115.67M	aa.aa	24/02
Shandong Sinocera Func Material	33.63	35.45	33.24	+8.48%	72.37M	aa.aa	24/02
China Resources Boya Bio pharmaceutical	22.17	22.29	21.83	+1.09%	3.98M	aa.aa	24/02
Leyard Optoelectronic	7.79	8.35	7.74	+7.44%	463.15M	aa.aa	24/02
Zhejiang Jingsheng Mech Electric	51.56	52.58	51.02	+0.92%	28.53M	aa.aa	24/02
Hangzhou Tigermed Consulting	60.30	61.33	59.66	-0.94%	9.09M	aa.aa	24/02
Porton Fine Chemicals Ltd	23.38	23.91	23.38	+0.17%	5.76M	aa.aa	24/02
Shenzhen Yinghe Tech	27.59	28.48	27.59	-1.92%	12.4M	aa.aa	24/02
Qingdao TGOOD Electric	28.65	28.79	27.45	+5.33%	37.16M	aa.aa	24/02
East Money Information	22.41	22.57	22.33	+0.22%	141.21M	aa.aa	24/02
Sungrow Power Supply	150.61	153.83	149.60	+0.97%	30.49M	aa.aa	24/02
Wuxi Lead Auto Equipment Co Ltd	54.31	55.44	54.04	-0.86%	34.84M	aa.aa	24/02
Victory Giant Tech	267.65	271.50	258.50	+2.99%	28.64M	aa.aa	24/02
Guangzhou Wondfo Biotech Co Ltd	20.23	20.32	20.05	+0.55%	4.45M	aa.aa	24/02
Autek China	15.52	15.60	15.37	+0.98%	6.14M	aa.aa	24/02
Shenzhen Kangtai Bio	14.94	15.01	14.85	+0.67%	7.2M	aa.aa	24/02
Nanjing Hanruibalt	46.56	46.87	46.19	+2.08%	7.19M	aa.aa	24/02
Yealink Network Tech	36.84	37.12	36.36	+1.99%	12.42M	aa.aa	24/02
Hangzhou Chang Chuan Tech	132.05	134.82	127.23	+1.13%	20.4M	aa.aa	24/02
SG Micro	69.99	71.22	69.60	-0.60%	11.01M	aa.aa	24/02
Shandong Zhongji Electrical	554.00	572.02	522.00	+4.33%	35.66M	aa.aa	24/02
Zhejiang Wolwo Bio-Pharma	27.33	27.67	27.30	+0.18%	4.46M	aa.aa	24/02
Yangzhou Yangjie Electronic	87.47	88.52	84.20	+2.15%	19.92M	aa.aa	24/02
East Group	6.79	6.88	6.74	+0.74%	22.9M	aa.aa	24/02
Beijing Sinnet Tech	15.86	17.60	15.52	-10.59%	211.55M	aa.aa	24/02
Canmax Tech	49.70	51.00	48.00	+2.85%	31.21M	aa.aa	24/02
Chaozhou Three-circle	65.97	67.78	63.70	+16.79%	57.64M	aa.aa	24/02
Thunder Software Tech	72.17	75.38	71.89	-2.24%	15.66M	aa.aa	24/02
Guangdong Wens Foodstuff	15.34	15.48	15.33	-0.20%	24.55M	aa.aa	24/02
Eoptolink Tech	372.06	385.88	353.20	+1.63%	46.52M	aa.aa	24/02
Changsha Jingjia Microelectronics	71.90	72.53	71.30	+0.42%	5.5M	aa.aa	24/02
Jafron Biomedical	19.80	20.02	19.78	+0.10%	3.72M	aa.aa	24/02
Betta Pharma	45.68	46.40	45.68	-0.35%	4.51M	aa.aa	24/02
Shenzhen Senior Tech Material	14.33	14.80	14.13	+0.42%	45.02M	aa.aa	24/02
Goke Microelectronics	143.88	147.77	142.13	+1.22%	8.19M	aa.aa	24/02
BGI Genomics	48.64	50.62	48.59	-0.86%	6.21M	aa.aa	24/02
Shandong Intco Medical	41.55	42.07	39.41	+5.57%	9.62M	aa.aa	24/02
Longshine Tech	17.51	18.00	17.46	+0.06%	25.92M	aa.aa	24/02
Weihai Guangwei Composites	39.38	39.92	38.78	+0.85%	14M	aa.aa	24/02
PharmaBlock Sciences A	40.19	41.29	40.18	-1.33%	6.21M	aa.aa	24/02
Zhuzhou Hongda A	51.62	52.80	50.54	+5.32%	12.93M	aa.aa	24/02
Huabao Flavours A	19.00	19.06	18.82	+0.64%	4.04M	aa.aa	24/02
Sangfor Tech A	126.99	145.00	125.80	-13.31%	22.56M	aa.aa	24/02
Amperex Tech A	361.95	373.50	361.95	-0.65%	22.7M	aa.aa	24/02
Shenzhen SC New Energy A	122.66	126.00	120.59	-0.11%	17.31M	aa.aa	24/02
Wuhan Raycus Fiber A	31.05	31.56	30.51	+1.07%	14.31M	aa.aa	24/02
Jl Mag Rare-Earth	37.54	38.08	37.30	+0.72%	28.67M	aa.aa	24/02
Shenzhen Mindray Bio-Medical	186.20	187.95	185.79	+0.18%	4.25M	aa.aa	24/02
Suzhou Maxwell	277.03	289.28	272.30	-2.42%	8.7M	aa.aa	24/02
Pharmaron Beijing	29.23	30.48	29.16	-2.21%	23.9M	aa.aa	24/02
Ningbo Ginlong Tech	77.22	77.95	76.75	+1.43%	5.97M	aa.aa	24/02
Shenzhen Dynanonic	41.25	41.72	41.02	+0.88%	6.86M	aa.aa	24/02
Lakala Payment	26.53	27.20	26.42	-0.08%	33.4M	aa.aa	24/02
Sinofibers Technology	41.59	42.45	41.54	-0.29%	11.06M	aa.aa	24/02
Wuhan DR Laser	88.26	90.18	85.40	-0.57%	7.5M	aa.aa	24/02
Xi An Triangle Defens	43.04	43.65	41.78	+1.58%	36.29M	aa.aa	24/02
Maxscend Microelectronics	75.78	77.20	73.72	+2.43%	8.89M	aa.aa	24/02
Shandong Dongyue	12.41	12.72	12.02	+5.61%	39.01M	aa.aa	24/02
New Industries	52.26	52.79	51.94	+0.40%	2.07M	aa.aa	24/02
Kanghua Biological	69.22	72.20	69.03	-3.00%	2M	aa.aa	24/02
Xinqianglian	44.24	44.39	43.63	+2.24%	9.85M	aa.aa	24/02
Metron New Material	19.00	19.14	18.66	+1.93%	15.8M	aa.aa	24/02
Anker Innovations	99.51	101.88	99.51	+0.98%	2M	aa.aa	24/02
Winner Medical	35.03	35.08	34.56	+1.07%	2.54M	aa.aa	24/02
Imeik	144.46	146.50	143.88	-0.53%	2.03M	aa.aa	24/02
Arawana	29.31	29.59	29.17	-0.24%	9.44M	aa.aa	24/02
CNGR Advanced	54.00	56.14	53.95	-1.46%	15.25M	aa.aa	24/02
Yunnan Botanee BioTechnology Group Co	46.90	47.48	46.06	+0.39%	7.35M	aa.aa	24/02
Ligao Foods Co	41.67	43.28	41.67	-2.75%	2.46M	aa.aa	24/02
Huali Industrial Group Co	48.98	49.21	48.20	+1.43%	1.71M	aa.aa	24/02
Dongguan Yiheda Automation Co	29.08	30.17	29.03	-1.83%	13.86M	aa.aa	24/02
Sino Biological	74.05	74.29	73.62	+1.19%	636.93K	aa.aa	24/02

KLCI

1,754.01

-3.97

-0.23%

Malaysia Top 100

12,674.90

-33.65

-0.26%

Malaysia ACE

4,812.13

-36.55

-0.75%

US 500

6,887.90

+50.1

+0.73%

Dow Jones

49,174.81

+370.75

+0.76%

China A50 Hadapan

14,761.50

-132.5

-0.89%

Indeks Dolar AS

97.84

+0.190

+0.20%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.500	+1.35%	59.92J
Gamuda	4.15	-1.43%	25.51J
Public Bank	5.09	+0.20%	24.40J
Malayan Banking	12.38	+1.48%	17.77J
Press Metal	7.41	-1.59%	17.34J
CIMB Group	8.44	-0.71%	13.38J
IHH Healthcare	9.08	+0.89%	10.37J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	684.90K
G3 Global	0.020	+33.33%	250.30K
Meridian	0.025	+25.00%	103.90K
Asdion	0.025	+25.00%	40.50K
YLI Holdings Bhd	0.250	+21.95%	35.30K
Reneuco Bhd	0.030	+20.00%	175.30K
Handal Resources	0.035	+16.67%	3.70K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	933.40K
Smtrack	0.005	-50.00%	201.50K
Pegasus Heights Bhd	0.005	-50.00%	3.90J
SC Estate Builder	0.005	-50.00%	50.10K
Knusford	0.435	-35.56%	157.50K
IDB Technologies Bhd	0.13	-29.73%	5.00K
PUC	0.015	-25.00%	860.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	12.38	+1.48%	17.77J
Betamek Bhd	0.57	0.00%	1.22J
Public Bank	5.09	+0.20%	24.40J
Greatech Technology	1.970	+0.51%	3.10J
Hengyuan Refining	0.95	-5.00%	3.64J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaa Aa Aaaa	10.98	+50.76%	16.55
Aaaaaaaaaa Aa	10.98	+50.76%	16.55
Aaaaa	2.27	+50.27%	3.41
Aaa Aa	2.27	+50.27%	3.41
Aaaaaa	0.855	+46.96%	1.257
A Aa Aa	0.855	+46.96%	1.257
Aaa Aaaa Aa A A	2.390	+45.64%	3.481

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaa Aa Aaaa	10.98	+50.76%	16.55
Aaaaaaaaaa Aa	10.98	+50.76%	16.55
Aaaaa	2.27	+50.27%	3.41
Aaa Aa	2.27	+50.27%	3.41
Aaaaaa	0.855	+46.96%	1.257
A Aa Aa	0.855	+46.96%	1.257
Aaa Aaaa Aa A A	2.390	+45.64%	3.481

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+794.8%

FTSE Malaysia KLCI

+-0.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+897.5%

FTSE Malaysia KLCI

+-0.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1240.6%

FTSE Malaysia KLCI

+-0.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1079.0%

S&P 500

+379.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+795.3%

Dow Jones Industrial Average

+272.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3015.3%

S&P 500

+379.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+836.7%

S&P Midcap 400

+247.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1267.7%

S&P 500 Pure Value

+224.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+440.7%

S&P 500 Pure Value

+162.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+571.4%

S&P/BMV IPC

+63.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1030.1%

Bovespa

+277.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+895.7%

FTSE Italia All Share

+145.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+463.3%

DAX

+154.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+592.3%

Tadawul All Share

+29.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+691.8%

KOSPI

+192.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Chinext Return (CHINEXTTR)

Komponen Chinext Return

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing