Pengiklanan

Chinext Return (CHINEXTTR)

Shenzhen

Matawang dalam CNY

3,700.18

-75.31(-2.00%)

Data Tertunda·10:26:45

Julat Hari

3,697.69

3,766.60

Julat 52 minggu

3,206.40

4,885.45

Komponen Chinext Return

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Chinext Return. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Beijing Kunlun Tech	41.89	43.10	41.80	-2.31%	23.34M	aa.aa	10:26:48
Mango Excellent Media	19.02	19.63	18.99	-1.60%	29.86M	aa.aa	10:26:48
Suzhou TFC Optical	270.98	274.67	269.00	-1.61%	9.57M	aa.aa	09:43:21
Lens Technology	33.03	33.85	33.01	-2.97%	32.57M	aa.aa	10:26:48
Beijing Ultrapower Software	7.99	8.07	7.98	-0.75%	10.57M	aa.aa	10:26:45
Lepu Medical Tech Beijing	11.52	11.64	11.45	-0.52%	7.94M	aa.aa	10:26:45
Centre Testing Intl Shenzhen	14.53	14.89	14.51	-2.15%	11.97M	aa.aa	10:26:45
EVE Energy	48.98	49.98	48.91	-2.10%	11.37M	aa.aa	10:26:45
Aier Eye Hospital Group	7.93	8.03	7.92	-1.00%	21.94M	aa.aa	10:26:45
Wangsu Science Tech	15.22	15.49	15.18	-0.65%	45.18M	aa.aa	10:26:48
SIASUN Robot Automation Co	13.21	13.38	13.16	-0.08%	9.33M	aa.aa	10:26:45
Hithink RoyalFlush Info Network	205.30	208.50	205.20	-1.60%	3.12M	aa.aa	10:26:45
Shenzhen Capchem Tech	70.41	72.36	70.02	-2.71%	5.62M	aa.aa	10:26:36
Hubei Dinglong Chemical	69.57	70.97	69.57	-2.19%	7.18M	aa.aa	10:26:45
BlueFocus Communication Group	13.30	13.74	13.27	-1.63%	112.1M	aa.aa	10:26:48
Beijing Easpring Material Tech	37.49	38.29	37.48	-1.88%	3.63M	aa.aa	10:26:36
Shenzhen Everwin Precision Tech	23.57	24.25	23.55	-1.63%	12.6M	aa.aa	10:26:48
Chongqing Zhifei Bio Products	13.15	13.45	13.10	-2.16%	19.69M	aa.aa	10:26:45
Shenzhen Inovance Tech	52.42	52.84	52.18	-0.57%	9.2M	aa.aa	10:26:45
Shenzhen Sunway Communication	58.30	60.08	57.88	+0.50%	25.87M	aa.aa	09:43:18
Songcheng Performance Develop	5.69	5.79	5.69	-1.39%	12.64M	aa.aa	10:26:36
Sunwoda Electronic	20.20	20.49	19.08	+3.43%	89.9M	aa.aa	10:26:48
Ingenic Semiconductor	142.31	145.80	141.86	-3.17%	8.86M	aa.aa	09:44:09
Beijing Enlight Media	11.01	11.12	11.00	-0.36%	10.1M	aa.aa	10:26:45
Shanghai Kingstar Winning Software	6.92	7.06	6.91	-1.28%	17.44M	aa.aa	10:26:45
Hebei Changshan Biochem Pharma	23.41	24.73	23.40	-0.93%	20.61M	aa.aa	10:26:45
Shandong Sinocera Func Material	70.82	75.40	70.73	+2.64%	103.37M	aa.aa	10:26:42
Zhejiang Jingsheng Mech Electric	41.00	42.31	40.98	-3.07%	5.32M	aa.aa	10:26:45
Jiangsu Nata Opto Electr Material	54.78	56.04	54.67	-1.62%	11.88M	aa.aa	10:26:48
Hangzhou Tigermed Consulting	57.45	58.70	57.19	-1.80%	3.91M	aa.aa	10:02:06
Range Intelligent Computing Tech	67.87	68.52	66.07	+1.69%	21.02M	aa.aa	10:26:45
Qingdao TGOOD Electric	35.30	35.55	34.79	-0.59%	9.09M	aa.aa	10:26:48
East Money Information	18.36	18.63	18.34	-1.56%	69.03M	aa.aa	10:26:48
Avic Chengdu Aircraft	57.72	59.60	57.68	-2.89%	4.01M	aa.aa	10:26:45
Sungrow Power Supply	84.81	86.58	84.71	-2.33%	18.88M	aa.aa	10:26:45
Jiangsu Hoperun Software	34.08	34.56	34.07	-0.82%	4.11M	aa.aa	10:26:48
Wuxi Lead Auto Equipment Co Ltd	32.23	33.07	32.21	-0.56%	16.63M	aa.aa	10:26:45
All Winner Technology Co Ltd	33.58	34.29	33.55	-0.56%	18.72M	aa.aa	10:26:45
Shannon Semiconductor Technology	172.86	180.06	172.80	-3.45%	10.2M	aa.aa	10:26:45
Victory Giant Tech	234.00	242.60	233.50	-4.22%	17.5M	aa.aa	10:26:48
Xian Sunresin New Materials Co Ltd	69.02	70.48	69.00	-1.96%	1.59M	aa.aa	10:26:48
Advanced Fiber Resources Zhuhai	281.52	292.81	281.28	-2.65%	4.74M	aa.aa	10:26:45
Yealink Network Tech	41.76	41.82	41.15	+0.58%	1.95M	aa.aa	09:43:09
Hangzhou Chang Chuan Tech	265.24	270.67	265.16	-2.19%	5.69M	aa.aa	10:26:39
Shanghai Huace Navigation	26.37	26.71	26.35	-1.13%	2.46M	aa.aa	10:26:39
SG Micro	119.98	121.87	118.19	-2.02%	5.48M	aa.aa	10:26:45
Konfoong Materials	245.49	251.40	245.46	-2.58%	2.9M	aa.aa	10:26:48
Shandong Zhongji Electrical	922.34	936.58	918.60	-0.02%	6.82M	aa.aa	09:43:15
Yangzhou Yangjie Electronic	89.36	91.34	89.36	-2.22%	4.37M	aa.aa	10:26:45
Beijing Sinnet Tech	11.15	11.26	11.12	-0.45%	11.21M	aa.aa	10:26:42
Canmax Tech	51.41	52.33	51.16	-2.56%	8.73M	aa.aa	09:56:36
Hubei Feilihua Quartz Glass	95.07	99.97	95.01	-3.44%	10.7M	aa.aa	10:26:48
Chaozhou Three-circle	125.04	131.45	124.85	-4.11%	23.33M	aa.aa	10:26:48
Mianyang Fulin Machining	13.12	13.42	13.11	-0.98%	13.28M	aa.aa	10:26:45
Thunder Software Tech	55.40	56.27	55.30	-1.26%	2.78M	aa.aa	10:26:42
Guangdong Wens Foodstuff	14.55	14.80	14.51	-1.62%	11.41M	aa.aa	10:26:36
Eoptolink Tech	448.00	452.89	444.01	-0.71%	9.96M	aa.aa	09:43:12
Changsha Jingjia Microelectronics	52.80	53.40	51.40	-0.90%	7.53M	aa.aa	10:26:48
EverProX Tech	233.32	240.88	231.23	-2.38%	4.1M	aa.aa	09:49:09
Wuhan Jingce Electronic	203.40	209.87	203.24	-3.46%	2.23M	aa.aa	10:26:45
Goke Microelectronics	196.03	200.50	196.00	-2.51%	2.97M	aa.aa	09:52:33
Shandong Intco Medical	49.52	49.83	49.20	-0.56%	3.19M	aa.aa	10:26:45
Weihai Guangwei Composites	23.14	23.66	23.11	-1.78%	4.18M	aa.aa	10:26:45
Zhejiang Changsheng A	54.52	55.53	52.68	+2.75%	6.6M	aa.aa	10:26:42
Sangfor Tech A	143.15	148.00	143.06	-2.24%	5.11M	aa.aa	10:26:48
Amperex Tech A	295.91	302.00	295.80	-1.69%	14.03M	aa.aa	10:26:45
Shenzhen SC New Energy A	54.90	55.72	54.31	-0.60%	3.52M	aa.aa	10:26:48
Jl Mag Rare-Earth	25.21	25.74	25.21	-1.33%	5.07M	aa.aa	10:26:36
Shenzhen Mindray Bio-Medical	154.43	156.35	153.72	-0.66%	2.9M	aa.aa	10:26:39
Suzhou Maxwell	195.38	200.92	194.90	-2.95%	1.99M	aa.aa	10:26:48
RoboTechnik Intelligent	573.54	593.96	573.05	-4.09%	3.09M	aa.aa	10:26:45
Pharmaron Beijing	44.18	45.27	43.60	-1.87%	25.52M	aa.aa	10:20:06
Ningbo Ginlong Tech	53.50	55.08	53.50	-2.67%	3.78M	aa.aa	10:26:45
CSPC Innovation	44.50	47.07	44.10	-5.62%	10.78M	aa.aa	10:26:45
Maxscend Microelectronics	77.30	79.00	76.30	+0.70%	9.8M	aa.aa	10:26:45
Beijing Compass	57.16	58.25	56.90	-1.87%	9.02M	aa.aa	10:26:42
New Industries	47.75	48.92	47.71	-2.39%	1.53M	aa.aa	09:54:42
Sharetronic Data	265.70	271.33	264.80	-0.86%	4.9M	aa.aa	10:26:48
Anker Innovations	123.49	125.50	122.80	-0.85%	1.4M	aa.aa	10:26:45
Winner Medical	29.58	29.88	29.50	-0.17%	1.18M	aa.aa	10:26:36
Imeik	93.32	94.30	92.00	-0.16%	1.32M	aa.aa	10:26:48
Arawana	24.64	24.90	24.62	-0.89%	3.83M	aa.aa	10:26:42
CNGR Advanced	38.16	38.59	37.88	-0.39%	2.34M	aa.aa	09:32:45
Ningbo Zhenyu Technology Co	97.87	101.55	97.72	-3.62%	5.12M	aa.aa	10:26:24
Fujian Wanchen Biotechnology Co	154.61	157.20	154.07	-1.43%	855.1K	aa.aa	10:26:36
Huali Industrial Group Co	34.01	34.16	32.70	+3.63%	2.12M	aa.aa	10:26:39
Anhui Tongguan Copper Foil	114.36	119.00	114.13	-4.09%	17.58M	aa.aa	09:34:12
Shenzhen Han's CNC Technology	243.57	256.82	243.33	-5.22%	2.09M	aa.aa	10:26:45
iSoftStone Information Technology	36.50	37.06	36.48	-1.33%	5.36M	aa.aa	10:26:33
Empyrean Technology	88.15	89.57	88.15	-1.29%	1.62M	aa.aa	10:26:42
Shenzhen Longsys Electronics	332.38	343.00	332.01	-3.94%	4.83M	aa.aa	10:26:48
Ruijie Networks	113.47	114.75	112.88	-0.60%	4.01M	aa.aa	10:26:36
Guangdong Dtech Technology	379.60	391.08	378.22	-3.01%	1.52M	aa.aa	10:26:45
Yili Chuanning Biotechnology	8.06	8.18	8.03	-0.74%	4.59M	aa.aa	10:26:39
Hunan Yuneng New Energy Battery	51.60	52.47	51.55	-0.67%	4.79M	aa.aa	10:26:48
Gambol Pet	39.86	40.70	39.70	-0.65%	2.11M	aa.aa	10:26:36
Zhejiang Sling Automobile Bearing	93.66	98.97	93.23	-1.02%	8.73M	aa.aa	10:26:45
Chongqing Polycomp International	29.48	30.50	29.41	-2.74%	54.57M	aa.aa	10:26:45
SigmaStar Technology	132.55	136.45	132.07	-0.94%	5.51M	aa.aa	10:26:48
Suzhou Kematek	95.64	98.56	95.51	-2.06%	2.68M	aa.aa	10:26:48

KLCI

1,676.24

-0.19

-0.01%

Malaysia Top 100

12,255.61

-11.99

-0.10%

Malaysia ACE

5,385.07

-42.34

-0.78%

US 500

7,694.30

-12.1

-0.16%

Dow Jones

51,511.59

-352.10

-0.68%

China A50 Hadapan

14,371.50

-114.5

-0.79%

Indeks Dolar AS

100.863

+0.051

+0.05%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Gamuda	4.82	+0.84%	8.81J
Sunway Healthcare Holdings Bhd	2.08	-2.35%	17.98J
CIMB Group	7.92	-0.13%	4.68J
Zetrix AI Bhd	0.175	-5.41%	197.97J
Malayan Banking	10.16	+0.20%	2.74J
Tenaga Nasional	13.14	0.00%	1.70J
Hengyuan Refining	4.55	+1.79%	4.69J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	1.90K
XiDeLang	0.010	+100.00%	1.00K
Aimax	0.015	+50.00%	115.81J
HLT Global	0.020	+33.33%	50.00K
BSL Corp	0.020	+33.33%	1.02J
HUBLine	0.035	+16.67%	900.10K
AIZO Bhd	0.040	+14.29%	16.00K

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	50.00K
CME	0.010	-33.33%	2.40K
Widad Bhd	0.010	-33.33%	100.00K
Sersol Bhd	0.040	-20.00%	5.45J
PDZ Holdings Bhd	0.025	-16.67%	230.00K
Jadi Imaging	0.025	-16.67%	1.00K
Straits Inter Logistics	0.025	-16.67%	400.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
RHB Bank	7.85	-0.13%	967.80K
Mr D I Y	1.30	+0.78%	1.26J
Northern Solar Holdings Bhd	1.00	-2.45%	2.63J
Land General	0.230	+2.22%	12.42J
Malayan Banking	10.16	+0.20%	2.74J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa Aa	4.91	+59.12%	7.81
Aaaa Aaaaa	4.91	+59.12%	7.81
Aaaaaaaaaa Aa	1.03	+53.97%	1.59
Aa Aaa	1.03	+53.97%	1.59
Aaaaa	1.40	+53.08%	2.14
A Aaaa A Aaaaaa	1.40	+53.08%	2.14
Aaaaaa	12.22	+49.10%	18.22

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa Aa	4.91	+59.12%	7.81
Aaaa Aaaaa	4.91	+59.12%	7.81
Aaaaaaaaaa Aa	1.03	+53.97%	1.59
Aa Aaa	1.03	+53.97%	1.59
Aaaaa	1.40	+53.08%	2.14
A Aaaa A Aaaaaa	1.40	+53.08%	2.14
Aaaaaa	12.22	+49.10%	18.22

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+775.8%

FTSE Malaysia KLCI

+-4.8%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+958.2%

FTSE Malaysia KLCI

+-4.8%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1280.5%

FTSE Malaysia KLCI

+-4.8%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Atasi S&P 500

+1286.8%

S&P 500

+440.3%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Buka Strategi

Kuasai Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Gergasi Tech

+3420.3%

S&P 500

+440.3%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1021.1%

S&P Midcap 400

+258.0%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1393.1%

S&P 500 Pure Value

+241.1%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+570.8%

S&P/BMV IPC

+49.0%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Buka Strategi

Saham Brazil Terbaik

+1065.2%

Bovespa

+271.6%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1016.4%

FTSE Italia All Share

+171.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+501.6%

DAX

+159.1%

Saham dalam strategi ini

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Superstar TASI

+639.9%

Tadawul All Share

+27.0%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+789.1%

KOSPI

+246.9%

Saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Chinext Return (CHINEXTTR)

Komponen Chinext Return

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Songcheng Performance Develop

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX Tech

Wuhan Jingce Electronic

Goke Microelectronics

Shandong Intco Medical

Weihai Guangwei Composites

Zhejiang Changsheng A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries