Pengiklanan

Chinext Return (CHINEXTTR)

Shenzhen

Matawang dalam CNY

4,003.42

-17.91(-0.45%)

Ditutup·14:37:21

Julat Hari

4,002.56

4,110.32

Julat 52 minggu

2,725.50

4,885.45

Komponen Chinext Return

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Chinext Return. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Beijing Kunlun Tech	42.19	45.29	42.15	-2.54%	76.11M	aa.aa	13:57:00
Mango Excellent Media	15.71	16.44	15.70	-1.94%	23.07M	aa.aa	13:57:00
Suzhou TFC Optical	257.12	271.40	250.50	+7.11%	64.17M	aa.aa	13:57:00
Lens Technology	34.65	36.05	34.64	-1.70%	87.43M	aa.aa	13:57:00
Beijing Ultrapower Software	8.32	8.62	8.31	-1.77%	49.92M	aa.aa	13:57:00
Lepu Medical Tech Beijing	13.12	13.38	12.77	+0.92%	52.39M	aa.aa	13:57:00
Centre Testing Intl Shenzhen	14.11	14.38	14.06	+0.07%	27.15M	aa.aa	13:57:00
EVE Energy	55.88	56.95	55.78	-1.15%	37.92M	aa.aa	13:57:00
Aier Eye Hospital Group	8.76	8.93	8.74	-1.24%	92.3M	aa.aa	13:57:00
Wangsu Science Tech	14.45	15.28	14.42	-1.30%	193.49M	aa.aa	13:57:00
SIASUN Robot Automation Co	15.46	15.97	15.45	-2.40%	36.12M	aa.aa	13:57:00
Hithink RoyalFlush Info Network	231.97	241.59	231.80	-0.87%	14.87M	aa.aa	13:57:00
Shenzhen Capchem Tech	65.58	69.00	65.58	-1.46%	17.75M	aa.aa	13:57:00
Hubei Dinglong Chemical	74.95	78.81	74.80	-3.39%	31.32M	aa.aa	13:57:00
BlueFocus Communication Group	15.29	16.98	15.28	-3.78%	720.39M	aa.aa	13:57:00
Beijing Easpring Material Tech	41.61	42.43	41.60	-1.63%	9.82M	aa.aa	13:57:00
Shenzhen Everwin Precision Tech	27.25	28.08	27.23	-1.98%	33.2M	aa.aa	13:57:00
Chongqing Zhifei Bio Products	13.21	13.46	12.94	+0.38%	39.14M	aa.aa	13:57:00
Shenzhen Inovance Tech	61.07	63.70	61.07	-3.29%	34.51M	aa.aa	13:57:00
Shenzhen Sunway Communication	67.28	70.70	67.26	-1.90%	55.19M	aa.aa	13:57:00
Songcheng Performance Develop	6.11	6.21	6.10	-0.97%	28.23M	aa.aa	13:57:00
Sunwoda Electronic	18.52	19.02	18.50	-2.42%	42.93M	aa.aa	13:57:00
Ingenic Semiconductor	137.48	149.49	137.15	-2.20%	38.22M	aa.aa	13:57:00
Beijing Enlight Media	11.67	12.10	11.66	-3.71%	74.04M	aa.aa	13:57:00
Shanghai Kingstar Winning Software	7.85	8.06	7.83	-1.01%	78.3M	aa.aa	13:57:00
Hebei Changshan Biochem Pharma	28.34	29.16	26.57	+4.61%	78.13M	aa.aa	13:57:00
Shandong Sinocera Func Material	70.66	75.95	70.52	-4.51%	144.71M	aa.aa	13:57:00
Zhejiang Jingsheng Mech Electric	42.74	44.50	42.70	-2.02%	11.29M	aa.aa	13:57:00
Jiangsu Nata Opto Electr Material	57.63	60.68	57.58	-2.72%	49.43M	aa.aa	13:57:00
Hangzhou Tigermed Consulting	55.20	57.41	52.59	+2.79%	28.94M	aa.aa	13:57:00
Range Intelligent Computing Tech	68.56	71.90	68.51	+1.27%	53.88M	aa.aa	13:57:00
Qingdao TGOOD Electric	36.18	37.00	35.94	-1.44%	21.49M	aa.aa	13:57:00
East Money Information	19.79	20.20	19.76	-0.20%	275.16M	aa.aa	13:57:00
Avic Chengdu Aircraft	57.49	59.08	57.49	-0.69%	6.71M	aa.aa	13:56:57
Sungrow Power Supply	118.07	122.08	116.20	+0.46%	69.17M	aa.aa	13:57:00
Jiangsu Hoperun Software	36.98	38.16	36.96	-1.65%	21.68M	aa.aa	13:57:00
Wuxi Lead Auto Equipment Co Ltd	34.64	35.62	34.60	-2.12%	29.17M	aa.aa	13:57:00
All Winner Technology Co Ltd	34.20	35.65	34.10	-2.56%	52.36M	aa.aa	13:57:00
Shannon Semiconductor Technology	157.43	169.29	157.00	-3.89%	38.24M	aa.aa	13:57:00
Victory Giant Tech	271.78	287.68	271.20	-2.72%	51.61M	aa.aa	13:57:00
Xian Sunresin New Materials Co Ltd	66.41	68.87	66.41	-1.32%	6.56M	aa.aa	13:57:00
Advanced Fiber Resources Zhuhai	314.33	330.89	312.22	+1.73%	14.36M	aa.aa	13:57:00
Yealink Network Tech	39.42	39.95	38.82	+1.18%	12.67M	aa.aa	13:56:57
Hangzhou Chang Chuan Tech	281.69	301.14	281.00	-1.89%	22.26M	aa.aa	13:57:00
Shanghai Huace Navigation	27.64	28.31	27.62	-1.88%	8.61M	aa.aa	13:57:00
SG Micro	118.70	122.59	115.10	+2.31%	15.41M	aa.aa	13:57:00
Konfoong Materials	251.12	269.84	250.88	-4.90%	17.48M	aa.aa	13:57:00
Shandong Zhongji Electrical	921.03	966.06	920.66	0.00%	29.01M	aa.aa	13:57:00
Yangzhou Yangjie Electronic	95.55	99.87	95.53	-1.13%	14.2M	aa.aa	13:57:00
Beijing Sinnet Tech	12.92	13.84	12.84	-3.73%	105.22M	aa.aa	13:41:39
Canmax Tech	64.20	65.50	63.38	+0.23%	36.97M	aa.aa	13:57:00
Hubei Feilihua Quartz Glass	92.83	96.95	92.33	-2.27%	33.22M	aa.aa	13:57:00
Chaozhou Three-circle	128.34	136.49	128.06	+0.29%	75.53M	aa.aa	13:57:00
Mianyang Fulin Machining	16.11	16.68	16.11	-2.13%	28.89M	aa.aa	13:57:00
Thunder Software Tech	59.81	62.20	59.79	-2.19%	14.35M	aa.aa	13:57:00
Guangdong Wens Foodstuff	13.83	13.84	13.39	+1.39%	56.72M	aa.aa	13:57:00
Eoptolink Tech	429.90	452.88	428.27	+0.40%	43.63M	aa.aa	13:57:00
Changsha Jingjia Microelectronics	52.84	54.20	52.83	-1.44%	7.92M	aa.aa	13:57:00
EverProX Tech	180.25	188.96	180.01	-0.40%	16.8M	aa.aa	13:57:00
Wuhan Jingce Electronic	223.55	238.00	222.43	-0.73%	7.69M	aa.aa	13:57:00
Goke Microelectronics	166.44	175.00	166.40	-2.01%	10.26M	aa.aa	13:57:00
Shandong Intco Medical	49.57	50.30	49.10	-0.86%	7.25M	aa.aa	13:57:00
Weihai Guangwei Composites	25.50	26.19	25.46	-1.92%	10.85M	aa.aa	13:56:57
Zhejiang Changsheng A	65.26	67.33	65.08	-2.28%	9.46M	aa.aa	13:57:00
Sangfor Tech A	118.36	125.08	118.35	-2.58%	16.75M	aa.aa	13:57:00
Amperex Tech A	396.28	399.39	391.04	+0.60%	24.17M	aa.aa	13:57:00
Shenzhen SC New Energy A	58.80	60.70	58.76	-2.99%	7.99M	aa.aa	13:57:00
Jl Mag Rare-Earth	27.08	27.89	27.07	-2.17%	18.69M	aa.aa	13:57:00
Shenzhen Mindray Bio-Medical	153.13	155.74	151.20	-0.31%	9.1M	aa.aa	13:57:00
Suzhou Maxwell	174.02	181.68	173.57	-2.51%	5.48M	aa.aa	13:46:33
RoboTechnik Intelligent	507.53	534.00	507.50	-1.61%	7.4M	aa.aa	13:57:00
Pharmaron Beijing	49.85	51.30	47.15	+4.07%	101.82M	aa.aa	13:57:00
Ningbo Ginlong Tech	64.92	67.83	64.80	-4.40%	17.74M	aa.aa	13:57:00
CSPC Innovation	41.28	45.00	41.18	-3.44%	27.53M	aa.aa	13:57:00
Maxscend Microelectronics	78.97	82.00	78.53	-1.44%	16.01M	aa.aa	13:57:00
Beijing Compass	84.20	87.11	84.18	-0.68%	20.95M	aa.aa	13:57:00
New Industries	49.64	50.23	47.51	+3.40%	8.71M	aa.aa	13:57:00
Sharetronic Data	256.00	277.50	255.33	+2.48%	31.11M	aa.aa	13:57:00
Anker Innovations	118.46	127.50	118.45	-4.69%	3.4M	aa.aa	13:57:00
Winner Medical	29.36	29.76	29.04	+0.03%	3.37M	aa.aa	13:56:57
Imeik	103.34	106.19	103.01	-0.61%	5.77M	aa.aa	13:57:00
Arawana	25.28	25.56	25.18	-2.54%	13.01M	aa.aa	13:57:00
CNGR Advanced	40.83	41.70	40.70	-1.76%	9.55M	aa.aa	13:57:00
Ningbo Zhenyu Technology Co	104.37	107.18	104.30	+0.26%	8.19M	aa.aa	13:53:42
Fujian Wanchen Biotechnology Co	198.72	202.51	198.02	-1.72%	1.97M	aa.aa	13:57:00
Huali Industrial Group Co	34.83	36.50	34.71	-5.17%	5.38M	aa.aa	13:57:00
Anhui Tongguan Copper Foil	119.29	126.35	118.88	-1.01%	49.21M	aa.aa	13:57:00
Shenzhen Han's CNC Technology	287.06	302.85	286.77	+2.10%	3.67M	aa.aa	13:57:00
iSoftStone Information Technology	39.37	40.60	39.36	-1.75%	26.28M	aa.aa	13:57:00
Empyrean Technology	95.75	99.60	95.70	-2.64%	8.23M	aa.aa	13:57:00
Shenzhen Longsys Electronics	399.63	425.68	399.60	-3.54%	21.32M	aa.aa	13:53:42
Ruijie Networks	143.30	148.80	128.00	+13.52%	38.97M	aa.aa	13:57:00
Guangdong Dtech Technology	444.22	479.88	443.86	-1.19%	3.87M	aa.aa	13:53:36
Yili Chuanning Biotechnology	8.96	9.11	8.81	0.00%	16.98M	aa.aa	13:57:00
Hunan Yuneng New Energy Battery	66.50	67.73	66.30	-1.48%	14.48M	aa.aa	13:53:36
Gambol Pet	42.56	43.95	42.51	-2.79%	6.19M	aa.aa	13:57:00
Zhejiang Sling Automobile Bearing	91.11	93.66	87.00	+2.73%	17.42M	aa.aa	13:57:00
Chongqing Polycomp International	36.80	40.30	36.57	-5.03%	190.44M	aa.aa	13:48:54
SigmaStar Technology	122.53	127.99	122.35	-1.51%	15.12M	aa.aa	13:53:42
Suzhou Kematek	102.97	108.78	102.94	-3.05%	10.07M	aa.aa	13:57:00

KLCI

1,735.68

-5.93

-0.34%

Malaysia Top 100

12,683.04

-45.79

-0.36%

Malaysia ACE

5,241.66

+38.23

+0.73%

US 500

7,758.10

+9.6

+0.12%

Dow Jones

53,770.27

-21.58

-0.04%

China A50 Hadapan

15,000.00

-40.0

-0.27%

Indeks Dolar AS

99.867

-0.032

-0.03%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.56	-0.38%	12.43J
CIMB Group	7.95	+0.38%	8.41J
Nationgate Holdings Bhd	1.57	+0.64%	35.83J
Gamuda	4.51	+0.67%	12.48J
YTL Power Int	4.860	-1.62%	10.86J
Press Metal	7.98	-0.13%	6.63J
Inari Amertron	2.430	-2.80%	16.90J

Nama	Akhir	Prbhn. %	Vol.
Key ASIC	0.075	+114.29%	133.37J
Bioalpha	0.015	+50.00%	33.60K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Kim Hin Joo	0.12	+27.78%	519.50K
Ancom Logistics	0.070	+27.27%	3.44J
Fitters Diversified	0.025	+25.00%	513.00K
Johan	0.025	+25.00%	558.90K

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.010	-33.33%	2.63J
G3 Global	0.010	-33.33%	1.03J
Vinvest Capital Holdings Bhd	0.015	-25.00%	410.00K
South Malaysia Ind	0.185	-21.28%	14.10K
Industronics	0.025	-16.67%	100.00K
Parlo Bhd	0.025	-16.67%	63.00K
HB Global	0.030	-14.29%	10.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Oppstar Bhd	0.71	+2.92%	41.48J
VS Industry Bhd	0.245	+2.08%	20.86J
Dagang Nexchange	0.515	-2.83%	46.48J
Maxis	3.68	-1.08%	768.00K
Malayan Banking	10.56	-0.38%	12.43J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa Aaa	4.90	+61.86%	7.93
Aaaaaaaaaaaaa	4.90	+61.86%	7.93
A A Aaa Aaaaa A	0.060	+55.33%	0.093
Aaa Aaa Aaaa	0.060	+55.33%	0.093
A Aaaa A	2.230	+50.60%	3.358
Aaaaaaaaaaaaaaaa	2.230	+50.60%	3.358
Aaaaaaaaa	0.400	+50.23%	0.601

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa Aaa	4.90	+61.86%	7.93
Aaaaaaaaaaaaa	4.90	+61.86%	7.93
A A Aaa Aaaaa A	0.060	+55.33%	0.093
Aaa Aaa Aaaa	0.060	+55.33%	0.093
A Aaaa A	2.230	+50.60%	3.358
Aaaaaaaaaaaaaaaa	2.230	+50.60%	3.358
Aaaaaaaaa	0.400	+50.23%	0.601

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+798.8%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+951.2%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Malaysia Select

+1274.2%

FTSE Malaysia KLCI

+-1.1%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1252.3%

S&P 500

+443.3%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Kuasai Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Buka Strategi

Gergasi Tech

+3385.6%

S&P 500

+443.3%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1074.0%

S&P Midcap 400

+282.1%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Nilai Teratas

+1412.9%

S&P 500 Pure Value

+253.5%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Buka Strategi

Terbaik daripada Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+568.2%

S&P/BMV IPC

+52.4%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+931.4%

Bovespa

+234.9%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1037.7%

FTSE Italia All Share

+179.8%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Buka Strategi

Alpha Germany Select

+511.0%

DAX

+168.5%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Buka Strategi

Superstar TASI

+631.5%

Tadawul All Share

+28.9%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+790.5%

KOSPI

+222.3%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Chinext Return (CHINEXTTR)

Komponen Chinext Return

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Songcheng Performance Develop

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX Tech

Wuhan Jingce Electronic

Goke Microelectronics

Shandong Intco Medical

Weihai Guangwei Composites

Zhejiang Changsheng A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries