Pengiklanan

Chinext Return (CHINEXTTR)

Shenzhen

Matawang dalam CNY

2,844.15

+171.09(+6.40%)

Ditutup·14:44:59

Julat Hari

2,655.88

2,860.20

Julat 52 minggu

2,655.88

4,885.45

Komponen Chinext Return

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Chinext Return. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Beijing Kunlun Tech	38.28	38.60	36.01	+5.69%	62.34M	aa.aa	14:44:59
Mango Excellent Media	30.00	30.00	27.37	+7.91%	133.24M	aa.aa	14:44:59
Suzhou TFC Optical	136.00	138.00	119.13	+10.02%	73.6M	aa.aa	14:44:59
Lens Technology	27.10	27.27	25.05	+7.11%	97.26M	aa.aa	14:44:59
Beijing Ultrapower Software	8.26	8.28	8.07	+1.35%	47.68M	aa.aa	14:44:59
Lepu Medical Tech Beijing	12.51	12.56	12.18	+0.48%	31.68M	aa.aa	14:44:59
Centre Testing Intl Shenzhen	15.91	15.98	15.49	+1.73%	35.7M	aa.aa	14:44:59
EVE Energy	49.91	50.29	48.14	+2.02%	41.8M	aa.aa	14:44:59
Aier Eye Hospital Group	8.92	9.10	8.86	-0.11%	138.01M	aa.aa	14:44:59
Wangsu Science Tech	15.20	15.41	14.52	+3.12%	109.43M	aa.aa	14:44:59
SIASUN Robot Automation Co	13.62	13.62	12.98	+3.42%	34.35M	aa.aa	14:44:59
Hithink RoyalFlush Info Network	215.96	219.62	202.60	+3.75%	20.08M	aa.aa	14:44:59
Shenzhen Capchem Tech	53.25	53.89	49.28	+5.86%	16.62M	aa.aa	14:44:59
Hubei Dinglong Chemical	60.55	61.16	53.83	+11.72%	36.05M	aa.aa	14:44:59
BlueFocus Communication Group	12.54	12.61	12.02	+3.81%	233.57M	aa.aa	14:44:59
Beijing Easpring Material Tech	34.55	34.61	32.91	+3.44%	16.27M	aa.aa	14:44:59
Shenzhen Everwin Precision Tech	30.80	31.00	27.93	+7.73%	111.96M	aa.aa	14:44:59
Chongqing Zhifei Bio Products	14.74	14.79	14.38	+1.24%	46.76M	aa.aa	14:44:59
Shenzhen Inovance Tech	57.72	57.87	55.47	+2.12%	37.58M	aa.aa	14:44:59
Shenzhen Sunway Communication	43.88	44.00	39.20	+8.56%	68.4M	aa.aa	14:44:59
Songcheng Performance Develop	5.54	5.62	5.47	-0.18%	36.13M	aa.aa	14:44:59
Sunwoda Electronic	18.35	18.41	17.76	+1.49%	79.7M	aa.aa	14:44:59
Ingenic Semiconductor	117.21	118.18	98.24	+17.80%	64.97M	aa.aa	14:44:59
Beijing Enlight Media	12.30	12.40	11.94	+1.99%	82.93M	aa.aa	14:44:59
Shanghai Kingstar Winning Software	6.89	6.91	6.62	+2.38%	55.19M	aa.aa	14:44:59
Hebei Changshan Biochem Pharma	19.98	20.07	19.08	+4.12%	24.83M	aa.aa	14:44:59
Shandong Sinocera Func Material	40.35	40.64	35.55	+12.58%	72.86M	aa.aa	14:44:59
Zhejiang Jingsheng Mech Electric	34.30	34.55	32.32	+4.80%	12.08M	aa.aa	14:44:59
Jiangsu Nata Opto Electr Material	40.20	40.36	36.60	+9.45%	34.89M	aa.aa	14:44:59
Hangzhou Tigermed Consulting	53.87	54.09	49.70	+7.46%	14.75M	aa.aa	14:44:59
Range Intelligent Computing Tech	53.57	53.80	49.33	+7.03%	23.09M	aa.aa	14:44:59
Qingdao TGOOD Electric	29.99	30.12	28.83	+1.70%	16.56M	aa.aa	14:44:59
East Money Information	19.20	19.50	18.61	+1.80%	379.28M	aa.aa	14:44:59
Avic Chengdu Aircraft	69.60	70.50	67.53	+1.25%	18.99M	aa.aa	14:44:59
Sungrow Power Supply	81.17	81.50	74.50	+7.20%	109.4M	aa.aa	14:44:59
Jiangsu Hoperun Software	31.50	31.80	30.38	+2.97%	19.73M	aa.aa	14:44:59
Wuxi Lead Auto Equipment Co Ltd	32.67	32.85	30.78	+3.35%	74.1M	aa.aa	14:44:59
All Winner Technology Co Ltd	26.86	26.97	24.42	+9.41%	52.83M	aa.aa	14:44:59
Shannon Semiconductor Technology	95.99	96.86	85.28	+10.11%	34.38M	aa.aa	14:44:59
Victory Giant Tech	135.24	135.99	118.67	+10.21%	53.99M	aa.aa	14:44:59
Xian Sunresin New Materials Co Ltd	64.62	64.88	60.21	+7.16%	5.09M	aa.aa	14:44:59
Advanced Fiber Resources Zhuhai	190.18	191.88	165.00	+11.81%	13.43M	aa.aa	14:44:59
Yealink Network Tech	38.50	38.58	37.20	+2.72%	10.26M	aa.aa	14:44:59
Hangzhou Chang Chuan Tech	185.00	186.00	155.50	+18.01%	35.28M	aa.aa	14:44:59
Shanghai Huace Navigation	21.29	21.43	20.55	+2.26%	12.18M	aa.aa	14:44:59
SG Micro	85.11	85.49	75.12	+13.48%	20.02M	aa.aa	14:44:59
Konfoong Materials	185.53	185.53	154.08	+20.00%	24.5M	aa.aa	14:44:59
Shandong Zhongji Electrical	533.38	544.00	469.50	+11.07%	61.19M	aa.aa	14:44:59
Yangzhou Yangjie Electronic	78.12	78.90	71.45	+8.68%	14.8M	aa.aa	14:44:59
Beijing Sinnet Tech	9.81	9.86	9.47	+2.72%	39.52M	aa.aa	14:44:59
Canmax Tech	37.44	37.65	34.21	+4.73%	53.19M	aa.aa	14:44:59
Hubei Feilihua Quartz Glass	68.79	69.22	62.08	+9.92%	19.29M	aa.aa	14:44:59
Chaozhou Three-circle	79.10	79.93	68.25	+14.77%	76.61M	aa.aa	14:44:59
Mianyang Fulin Machining	14.53	14.65	13.77	+2.32%	68.01M	aa.aa	14:44:59
Thunder Software Tech	56.63	56.87	53.66	+4.58%	12.99M	aa.aa	14:44:59
Guangdong Wens Foodstuff	16.53	16.79	16.36	-0.48%	55.48M	aa.aa	14:44:59
Eoptolink Tech	196.50	199.98	172.00	+13.35%	114.22M	aa.aa	14:44:59
Changsha Jingjia Microelectronics	46.14	46.47	43.54	+5.39%	11.91M	aa.aa	14:44:59
EverProX Tech	117.50	118.58	101.14	+8.31%	27.7M	aa.aa	14:44:59
Wuhan Jingce Electronic	115.59	115.85	97.31	+16.16%	12.4M	aa.aa	14:44:59
Goke Microelectronics	131.66	133.20	110.54	+17.22%	13.04M	aa.aa	14:44:59
Shandong Intco Medical	45.25	45.69	43.50	+2.56%	11.9M	aa.aa	14:44:59
Weihai Guangwei Composites	21.61	21.78	21.05	+1.98%	12.86M	aa.aa	14:44:59
Zhejiang Changsheng A	51.58	51.91	46.90	+5.35%	12.93M	aa.aa	14:44:59
Sangfor Tech A	117.39	124.59	111.10	-4.41%	23.18M	aa.aa	14:44:59
Amperex Tech A	252.88	255.00	245.50	+1.43%	56.24M	aa.aa	14:44:59
Shenzhen SC New Energy A	56.86	57.26	53.79	+5.22%	15.87M	aa.aa	14:44:59
Jl Mag Rare-Earth	24.22	24.32	23.06	+3.81%	21.11M	aa.aa	14:44:59
Shenzhen Mindray Bio-Medical	181.00	186.66	179.10	-2.61%	15.79M	aa.aa	14:44:59
Suzhou Maxwell	142.05	144.95	119.31	+17.19%	10.63M	aa.aa	14:44:59
RoboTechnik Intelligent	305.00	307.87	253.00	+16.66%	12.99M	aa.aa	14:44:59
Pharmaron Beijing	46.41	46.41	40.60	+12.67%	58.08M	aa.aa	14:44:59
Ningbo Ginlong Tech	48.54	48.80	45.41	+4.16%	15.98M	aa.aa	14:44:59
CSPC Innovation	34.56	35.10	29.59	+16.25%	24.25M	aa.aa	14:44:59
Maxscend Microelectronics	53.11	53.33	49.52	+6.43%	11.51M	aa.aa	14:44:59
Beijing Compass	49.19	51.20	43.28	+9.55%	55.64M	aa.aa	14:44:59
New Industries	60.85	62.50	59.02	-4.92%	11.5M	aa.aa	14:44:59
Sharetronic Data	156.60	157.80	138.11	+13.46%	28.84M	aa.aa	14:44:59
Anker Innovations	109.02	109.96	101.45	+7.25%	5.79M	aa.aa	14:44:59
Winner Medical	30.60	30.95	30.40	-0.20%	4.56M	aa.aa	14:44:59
Imeik	89.22	89.88	87.50	+0.50%	3.4M	aa.aa	14:44:59
Arawana	26.09	26.33	25.83	-0.34%	9.59M	aa.aa	14:44:59
CNGR Advanced	32.45	32.65	30.98	+3.18%	15.73M	aa.aa	14:44:59
Ningbo Zhenyu Technology Co	100.88	100.88	82.67	+19.65%	19.25M	aa.aa	14:44:59
Fujian Wanchen Biotechnology Co	134.20	145.22	127.53	-4.40%	7.66M	aa.aa	14:44:59
Huali Industrial Group Co	39.30	40.49	38.90	-1.65%	4.29M	aa.aa	14:44:59
Anhui Tongguan Copper Foil	72.01	72.22	61.88	+14.08%	27.31M	aa.aa	14:44:59
Shenzhen Han's CNC Technology	142.31	143.00	123.92	+11.19%	4.72M	aa.aa	14:44:59
iSoftStone Information Technology	33.30	33.50	32.21	+2.78%	14.34M	aa.aa	14:44:59
Empyrean Technology	94.80	95.00	88.57	+6.93%	10.86M	aa.aa	14:44:59
Shenzhen Longsys Electronics	223.00	224.35	200.18	+10.29%	18.14M	aa.aa	14:44:59
Ruijie Networks	66.51	67.38	59.02	+9.30%	12.7M	aa.aa	14:44:59
Guangdong Dtech Technology	200.51	202.00	172.24	+10.44%	7.72M	aa.aa	14:44:59
Yili Chuanning Biotechnology	7.98	8.00	7.44	+5.98%	22.22M	aa.aa	14:44:59
Hunan Yuneng New Energy Battery	48.89	49.00	46.26	+3.38%	23.73M	aa.aa	14:44:59
Gambol Pet	36.88	37.39	36.38	-0.54%	3.65M	aa.aa	14:44:59
Zhejiang Sling Automobile Bearing	127.09	127.30	115.11	+7.16%	11.1M	aa.aa	14:44:59
Chongqing Polycomp International	21.50	21.50	18.79	+11.98%	179.12M	aa.aa	14:44:59
SigmaStar Technology	89.30	90.40	77.73	+13.60%	21.65M	aa.aa	14:44:59
Suzhou Kematek	66.40	66.43	57.70	+13.70%	10.84M	aa.aa	14:44:59

KLCI

1,616.56

-5.29

-0.33%

Malaysia Top 100

11,885.08

+5.23

+0.04%

Malaysia ACE

5,420.78

+101.74

+1.91%

US 500

7,637.10

+68.1

+0.90%

Dow Jones

51,786.72

-197.26

-0.38%

China A50 Hadapan

13,066.00

+37.0

+0.28%

Indeks Dolar AS

101.198

-0.528

-0.52%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.90	-1.39%	11.73J
Gamuda	4.94	0.00%	16.74J
Inari Amertron	2.460	+3.36%	33.06J
RHB Bank	7.73	+0.26%	9.96J
Public Bank	4.77	-0.83%	21.55J
CIMB Group	6.91	-1.00%	10.35J
Westports	7.25	-0.28%	9.02J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	472.60K
Kanger Intl	0.010	+100.00%	487.10K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Propel Global Bhd	0.070	+27.27%	21.90K
Johan	0.025	+25.00%	597.80K
MMAG Holdings	0.025	+25.00%	672.30K
mTouche Tech	0.025	+25.00%	241.10K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	3.06J
G3 Global	0.010	-33.33%	102.30K
HB Global	0.010	-50.00%	9.71J
Straits Inter Logistics	0.020	-20.00%	376.10K
Ni Hsin Resources	0.260	-20.00%	27.27J
Ingenieur Gudang Bhd	0.030	0.00%	22.00K
GIIB Holdings Bhd	0.415	-16.16%	35.73J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hibiscus Petroleum BHD	2.060	-3.74%	4.48J
Axiata	1.68	-0.59%	14.14J
Top Glove Corp	1.00	+5.26%	34.67J
VS Industry Bhd	0.335	+1.52%	40.28J
Eco Shop Marketing Bhd	1.23	-0.81%	3.84J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa Aaa	0.240	+78.48%	0.419
A Aaaaaa Aaaaaaa Aa	0.240	+78.48%	0.419
Aaaaaaaaa A	0.150	+76.23%	0.264
Aaaaa	0.150	+76.23%	0.264
Aaaa Aaaaaaaaaaaaa	4.78	+62.48%	7.77
Aaaaaaa	4.78	+62.48%	7.77
Aaaaaaaaaaa	5.25	+60.97%	8.45

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa Aaa	0.240	+78.48%	0.419
A Aaaaaa Aaaaaaa Aa	0.240	+78.48%	0.419
Aaaaaaaaa A	0.150	+76.23%	0.264
Aaaaa	0.150	+76.23%	0.264
Aaaa Aaaaaaaaaaaaa	4.78	+62.48%	7.77
Aaaaaaa	4.78	+62.48%	7.77
Aaaaaaaaaaa	5.25	+60.97%	8.45

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+740.1%

FTSE Malaysia KLCI

+-7.9%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+888.6%

FTSE Malaysia KLCI

+-7.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1189.9%

FTSE Malaysia KLCI

+-7.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Buka Strategi

Atasi S&P 500

+1231.8%

S&P 500

+430.7%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Gergasi Tech

+2897.0%

S&P 500

+430.7%

Saham dalam strategi ini

aaaa aaa a

aaaaaa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap

+1123.8%

S&P Midcap 400

+262.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Saham Nilai Teratas

+1447.1%

S&P 500 Pure Value

+252.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+611.8%

S&P/BMV IPC

+62.7%

Saham dalam strategi ini

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Brazil Terbaik

+958.9%

Bovespa

+231.0%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Elit Pasaran Itali

+978.0%

FTSE Italia All Share

+161.0%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Alpha Germany Select

+503.6%

DAX

+163.8%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa a

Buka Strategi

Superstar TASI

+567.0%

Tadawul All Share

+17.4%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Peneraju Pasaran Korea

+734.3%

KOSPI

+176.8%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Chinext Return (CHINEXTTR)

Komponen Chinext Return

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Songcheng Performance Develop

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX Tech

Wuhan Jingce Electronic

Goke Microelectronics

Shandong Intco Medical

Weihai Guangwei Composites

Zhejiang Changsheng A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries

Sharetronic Data