Pengiklanan

Chinext Return (CHINEXTTR)

Shenzhen

Matawang dalam CNY

3,854.58

-264.93(-6.43%)

Data Tertunda·12:21:57

Julat Hari

3,852.04

4,063.56

Julat 52 minggu

2,504.39

4,885.45

Komponen Chinext Return

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Chinext Return. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Beijing Kunlun Tech	43.65	48.89	43.58	-9.52%	85.73M	aa.aa	12:22:00
Mango Excellent Media	15.23	15.83	15.22	-2.68%	19.77M	aa.aa	12:21:57
Suzhou TFC Optical	212.70	241.00	212.09	-12.87%	37.33M	aa.aa	12:19:00
Lens Technology	35.66	38.39	35.20	-6.89%	77.9M	aa.aa	10:30:00
Beijing Ultrapower Software	7.97	8.25	7.95	-2.09%	38.98M	aa.aa	12:22:03
Lepu Medical Tech Beijing	12.73	13.38	12.70	-4.14%	34.42M	aa.aa	12:22:00
Centre Testing Intl Shenzhen	13.32	13.91	13.19	-4.45%	38.14M	aa.aa	12:22:06
EVE Energy	51.92	52.60	50.80	+0.60%	32.72M	aa.aa	12:05:54
Aier Eye Hospital Group	8.71	8.97	8.67	-2.25%	88.83M	aa.aa	12:22:06
Wangsu Science Tech	13.25	14.26	13.20	-7.08%	129.37M	aa.aa	12:22:00
SIASUN Robot Automation Co	14.75	15.40	14.68	-3.60%	32.36M	aa.aa	12:22:03
Hithink RoyalFlush Info Network	224.50	226.80	217.20	+1.86%	12.64M	aa.aa	10:30:00
Shenzhen Capchem Tech	61.81	64.28	61.32	-3.23%	12.07M	aa.aa	12:05:54
Hubei Dinglong Chemical	72.28	74.49	71.10	-0.30%	29.17M	aa.aa	10:30:00
BlueFocus Communication Group	12.55	13.73	12.48	-5.14%	287.52M	aa.aa	12:22:00
Beijing Easpring Material Tech	38.66	40.10	38.32	-2.45%	8.81M	aa.aa	12:05:54
Shenzhen Everwin Precision Tech	26.32	28.30	26.21	-5.80%	29.38M	aa.aa	12:22:00
Chongqing Zhifei Bio Products	12.35	12.95	12.26	-4.71%	28.19M	aa.aa	12:22:00
Shenzhen Inovance Tech	59.47	60.80	59.46	-1.39%	16.24M	aa.aa	12:12:24
Shenzhen Sunway Communication	71.22	78.50	71.00	-9.90%	45.6M	aa.aa	12:22:06
Songcheng Performance Develop	5.98	6.17	5.97	-1.81%	28.14M	aa.aa	12:21:57
Sunwoda Electronic	16.69	17.16	16.59	-1.30%	31.13M	aa.aa	12:22:06
Ingenic Semiconductor	155.47	176.56	154.92	-10.96%	27.33M	aa.aa	12:22:00
Beijing Enlight Media	12.64	13.48	12.60	-6.85%	117.26M	aa.aa	12:22:00
Shanghai Kingstar Winning Software	6.84	7.34	6.80	-6.04%	69.89M	aa.aa	12:22:06
Hebei Changshan Biochem Pharma	29.85	32.65	29.00	-5.84%	73.31M	aa.aa	12:22:00
Shandong Sinocera Func Material	57.12	63.94	57.01	-9.76%	49.1M	aa.aa	12:21:57
Zhejiang Jingsheng Mech Electric	36.68	38.79	36.58	-5.29%	14.47M	aa.aa	12:22:06
Jiangsu Nata Opto Electr Material	58.38	62.40	58.20	-4.92%	35.78M	aa.aa	12:22:00
Hangzhou Tigermed Consulting	48.30	53.35	47.85	-10.54%	25.16M	aa.aa	12:22:00
Range Intelligent Computing Tech	64.64	68.80	64.37	-6.43%	22M	aa.aa	12:22:06
Qingdao TGOOD Electric	30.57	31.58	30.30	-2.27%	9.35M	aa.aa	10:29:57
East Money Information	20.08	20.44	19.75	+1.31%	286.26M	aa.aa	12:22:03
Avic Chengdu Aircraft	53.52	54.77	53.29	+0.28%	4.5M	aa.aa	12:19:30
Sungrow Power Supply	101.47	106.24	101.40	-4.13%	40.01M	aa.aa	12:20:36
Jiangsu Hoperun Software	35.38	36.92	35.29	-3.23%	17.99M	aa.aa	12:22:00
Wuxi Lead Auto Equipment Co Ltd	31.41	33.13	31.35	-4.06%	28.32M	aa.aa	12:22:06
All Winner Technology Co Ltd	36.64	41.08	36.50	-4.88%	84.16M	aa.aa	12:22:06
Shannon Semiconductor Technology	178.08	203.50	177.00	-13.55%	28.89M	aa.aa	12:22:06
Victory Giant Tech	241.94	268.10	241.00	-10.70%	28.43M	aa.aa	12:16:18
Xian Sunresin New Materials Co Ltd	66.76	71.82	66.50	-7.15%	11.6M	aa.aa	12:22:03
Advanced Fiber Resources Zhuhai	243.88	271.00	243.74	-10.67%	7.08M	aa.aa	12:21:57
Yealink Network Tech	37.40	38.16	36.56	+1.63%	13.16M	aa.aa	12:22:03
Hangzhou Chang Chuan Tech	288.66	297.00	273.57	-1.53%	20.56M	aa.aa	12:04:39
Shanghai Huace Navigation	27.28	27.68	27.16	-0.47%	5.16M	aa.aa	12:22:03
SG Micro	100.30	107.85	99.63	-6.54%	12.63M	aa.aa	12:22:06
Konfoong Materials	220.92	241.41	220.22	-7.95%	17.16M	aa.aa	12:21:57
Shandong Zhongji Electrical	984.00	1,072.00	980.00	-11.59%	36.1M	aa.aa	12:18:51
Yangzhou Yangjie Electronic	94.08	102.90	93.71	-7.49%	13.88M	aa.aa	12:21:57
Beijing Sinnet Tech	12.05	12.40	11.91	-1.79%	45.63M	aa.aa	12:22:03
Canmax Tech	58.05	61.96	57.56	-1.63%	29.73M	aa.aa	12:05:57
Hubei Feilihua Quartz Glass	85.58	93.08	85.30	-8.08%	15.95M	aa.aa	12:22:06
Chaozhou Three-circle	96.81	107.54	96.43	-9.40%	47.92M	aa.aa	12:22:06
Mianyang Fulin Machining	15.03	15.88	15.01	-4.02%	22.27M	aa.aa	12:05:54
Thunder Software Tech	56.74	59.30	56.23	-1.03%	18.42M	aa.aa	12:22:03
Guangdong Wens Foodstuff	14.03	14.37	13.99	-1.34%	45.97M	aa.aa	12:22:03
Eoptolink Tech	495.56	520.90	482.00	-8.67%	43.71M	aa.aa	12:04:33
Changsha Jingjia Microelectronics	52.24	54.84	52.03	-4.74%	9.37M	aa.aa	12:22:03
EverProX Tech	171.00	192.78	171.00	-11.51%	11.14M	aa.aa	12:06:51
Wuhan Jingce Electronic	247.95	258.80	237.53	-5.72%	8.57M	aa.aa	10:29:57
Goke Microelectronics	162.21	186.00	160.77	-11.02%	11.15M	aa.aa	12:22:03
Shandong Intco Medical	42.55	44.68	42.28	-4.64%	8.17M	aa.aa	12:22:03
Weihai Guangwei Composites	24.87	25.69	24.84	-2.05%	10.03M	aa.aa	12:22:00
Zhejiang Changsheng A	55.70	61.00	55.50	-6.62%	5.99M	aa.aa	12:22:00
Sangfor Tech A	107.44	119.85	107.10	-4.58%	17.09M	aa.aa	12:22:03
Amperex Tech A	368.49	375.24	363.48	+0.63%	25.56M	aa.aa	12:12:24
Shenzhen SC New Energy A	54.48	57.23	54.40	-4.24%	7.04M	aa.aa	12:22:06
Jl Mag Rare-Earth	25.48	26.66	25.43	-4.25%	15.63M	aa.aa	12:22:00
Shenzhen Mindray Bio-Medical	148.56	152.93	147.58	-1.16%	10.45M	aa.aa	12:20:42
Suzhou Maxwell	193.38	217.00	193.01	-10.47%	5.33M	aa.aa	12:22:00
RoboTechnik Intelligent	431.10	474.33	430.85	-8.78%	4.53M	aa.aa	12:04:24
Pharmaron Beijing	36.22	38.49	35.47	-6.17%	104.02M	aa.aa	12:22:00
Ningbo Ginlong Tech	58.22	61.23	58.13	-4.70%	6.02M	aa.aa	12:22:00
CSPC Innovation	37.95	42.00	37.53	-5.05%	20.4M	aa.aa	12:22:00
Maxscend Microelectronics	76.50	83.35	76.01	-8.11%	13.37M	aa.aa	12:22:00
Beijing Compass	81.96	83.00	79.61	+3.08%	19.79M	aa.aa	12:22:06
New Industries	44.83	46.26	44.51	-0.38%	5.19M	aa.aa	12:21:57
Sharetronic Data	215.49	236.66	215.39	-8.16%	13.56M	aa.aa	12:22:00
Anker Innovations	111.28	114.86	110.45	-2.21%	2.63M	aa.aa	12:22:00
Winner Medical	30.11	30.79	29.91	-1.92%	5.51M	aa.aa	12:22:06
Imeik	96.00	100.95	94.50	-1.58%	6.73M	aa.aa	12:22:03
Arawana	25.35	25.88	25.26	-0.67%	7.91M	aa.aa	12:22:03
CNGR Advanced	37.09	38.86	36.97	-1.98%	10.13M	aa.aa	12:22:06
Ningbo Zhenyu Technology Co	100.11	108.20	99.80	-7.05%	4.91M	aa.aa	12:22:03
Fujian Wanchen Biotechnology Co	191.33	207.87	190.23	-7.57%	2.42M	aa.aa	12:22:03
Huali Industrial Group Co	32.44	32.98	32.31	+0.22%	2.09M	aa.aa	12:22:06
Anhui Tongguan Copper Foil	123.88	131.66	120.88	-2.62%	31.47M	aa.aa	12:22:03
Shenzhen Han's CNC Technology	259.30	286.30	259.05	-9.93%	2.61M	aa.aa	12:22:03
iSoftStone Information Technology	37.75	40.69	37.71	-6.95%	25.67M	aa.aa	12:21:51
Empyrean Technology	99.74	108.50	99.71	-6.09%	10.27M	aa.aa	12:22:00
Shenzhen Longsys Electronics	415.23	459.89	412.50	-10.43%	13.18M	aa.aa	10:30:00
Ruijie Networks	98.59	106.60	93.90	-5.22%	20.98M	aa.aa	12:22:06
Guangdong Dtech Technology	441.04	462.00	432.17	-4.78%	3.42M	aa.aa	12:04:36
Yili Chuanning Biotechnology	8.55	8.95	8.52	-3.83%	14.69M	aa.aa	12:22:03
Hunan Yuneng New Energy Battery	60.19	62.44	58.80	-1.72%	12.7M	aa.aa	12:05:57
Gambol Pet	40.15	42.09	39.89	-2.07%	4.83M	aa.aa	12:22:03
Zhejiang Sling Automobile Bearing	74.84	82.25	74.61	-8.58%	4.97M	aa.aa	12:22:00
Chongqing Polycomp International	31.97	34.99	31.80	-8.13%	93.09M	aa.aa	12:22:00
SigmaStar Technology	92.87	104.00	92.69	-10.70%	9.46M	aa.aa	12:22:06
Suzhou Kematek	108.19	121.66	108.02	-10.67%	8.93M	aa.aa	12:22:00

KLCI

1,726.81

+4.62

+0.27%

Malaysia Top 100

12,538.32

+8.71

+0.07%

Malaysia ACE

4,900.48

-14.63

-0.30%

US 500

7,465.40

-68.5

-0.91%

Dow Jones

52,552.97

-105.67

-0.20%

China A50 Hadapan

14,387.00

-463.0

-3.12%

Indeks Dolar AS

100.57

+0.001

0.00%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	5.23	+0.58%	26.34J
Malayan Banking	11.22	+1.63%	7.22J
Nationgate Holdings Bhd	1.10	-5.98%	41.60J
Tenaga Nasional	14.30	0.00%	2.87J
Press Metal	8.01	-0.74%	4.47J
Tanco	0.340	+6.25%	103.73J
CIMB Group	7.79	+1.17%	3.91J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	4.60J
Meridian	0.025	+66.67%	805.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Green Packet	0.025	+25.00%	220.10K
MMAG Holdings	0.030	+20.00%	242.90K
Sanichi Techn	0.075	+15.38%	5.30K
Oversea Enterprise Bhd	0.040	+14.29%	1.00J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	5.00K
Vinvest Capital Holdings Bhd	0.010	-33.33%	12.29J
TechnaX Bhd	0.020	-33.33%	241.20K
Bioalpha	0.015	-25.00%	5.90K
HLT Global	0.020	-20.00%	305.00K
TWL Holdings Bhd	0.020	-20.00%	13.70J
Parlo Bhd	0.025	-16.67%	311.30K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.230	-2.13%	25.32J
SKP Resources Bhd	0.310	+5.08%	15.69J
AirAsia X	1.110	-0.89%	3.73J
Dagang Nexchange	0.445	-4.30%	25.50J
Hartanah Kenyalang Bhd	0.66	+0.77%	764.00K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaa A	4.72	+63.26%	7.71
Aa Aaa Aaaaaaa Aaaa	4.72	+63.26%	7.71
Aaaaaa Aaaaa A	0.065	+49.85%	0.097
Aaaaaaaaa	0.065	+49.85%	0.097
Aaaaaa Aa	2.100	+47.11%	3.089
Aaaaaaaaaaaaaaa Aa	2.100	+47.11%	3.089
Aaaaaa Aa	1.070	+44.64%	1.548

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaa A	4.72	+63.26%	7.71
Aa Aaa Aaaaaaa Aaaa	4.72	+63.26%	7.71
Aaaaaa Aaaaa A	0.065	+49.85%	0.097
Aaaaaaaaa	0.065	+49.85%	0.097
Aaaaaa Aa	2.100	+47.11%	3.089
Aaaaaaaaaaaaaaa Aa	2.100	+47.11%	3.089
Aaaaaa Aa	1.070	+44.64%	1.548

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+753.8%

FTSE Malaysia KLCI

+-2.2%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+916.0%

FTSE Malaysia KLCI

+-2.2%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1183.3%

FTSE Malaysia KLCI

+-2.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Atasi S&P 500

+1172.2%

S&P 500

+428.2%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Kuasai Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3179.7%

S&P 500

+428.2%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+988.3%

S&P Midcap 400

+272.1%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1354.5%

S&P 500 Pure Value

+244.2%

Saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+566.2%

S&P/BMV IPC

+53.8%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Saham Brazil Terbaik

+993.8%

Bovespa

+247.6%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1017.1%

FTSE Italia All Share

+173.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Alpha Germany Select

+486.3%

DAX

+154.1%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Superstar TASI

+628.9%

Tadawul All Share

+27.5%

Saham dalam strategi ini

aaaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Peneraju Pasaran Korea

+709.6%

KOSPI

+234.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Chinext Return (CHINEXTTR)

Komponen Chinext Return

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Songcheng Performance Develop

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX Tech

Wuhan Jingce Electronic

Goke Microelectronics

Shandong Intco Medical

Weihai Guangwei Composites

Zhejiang Changsheng A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries