Pengiklanan

Chinext Return (CHINEXTTR)

Shenzhen

Matawang dalam CNY

3,110.19

-93.41(-2.92%)

Ditutup·14:44:59

Julat Hari

3,074.46

3,150.65

Julat 52 minggu

3,074.46

4,885.45

Komponen Chinext Return

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Chinext Return. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Beijing Kunlun Tech	42.22	44.81	41.20	+0.28%	90.12M	aa.aa	13:57:00
Mango Excellent Media	24.40	26.60	24.14	-4.84%	131.68M	aa.aa	13:57:00
Suzhou TFC Optical	223.55	229.73	218.00	-2.38%	29.36M	aa.aa	13:57:00
Lens Technology	25.68	25.93	24.80	-0.08%	73.4M	aa.aa	13:57:00
Beijing Ultrapower Software	7.87	8.14	7.84	-2.48%	39.72M	aa.aa	13:57:00
Lepu Medical Tech Beijing	11.22	11.50	11.16	-1.92%	16.13M	aa.aa	13:57:00
Centre Testing Intl Shenzhen	14.45	14.59	13.87	+2.12%	34.76M	aa.aa	13:56:57
EVE Energy	47.01	47.30	45.55	-0.59%	28.69M	aa.aa	13:57:00
Aier Eye Hospital Group	7.78	7.81	7.67	+0.13%	59.47M	aa.aa	13:57:00
Wangsu Science Tech	13.07	13.43	13.02	-4.95%	75.91M	aa.aa	13:57:00
SIASUN Robot Automation Co	12.34	12.56	12.23	-2.68%	15.72M	aa.aa	13:57:00
Hithink RoyalFlush Info Network	201.58	205.00	193.66	+1.20%	10.95M	aa.aa	13:57:00
Shenzhen Capchem Tech	56.20	57.99	55.70	-4.24%	11.61M	aa.aa	13:57:00
Hubei Dinglong Chemical	57.60	58.58	56.85	-3.86%	21.93M	aa.aa	13:57:00
BlueFocus Communication Group	12.35	13.10	12.35	-3.89%	196.26M	aa.aa	13:57:00
Beijing Easpring Material Tech	38.19	38.51	37.04	-1.57%	19.35M	aa.aa	13:57:00
Shenzhen Everwin Precision Tech	19.27	19.85	19.16	-4.18%	22.56M	aa.aa	13:57:00
Chongqing Zhifei Bio Products	12.69	12.98	12.51	-0.47%	24.34M	aa.aa	13:57:00
Shenzhen Inovance Tech	49.40	49.85	48.50	+0.14%	24.91M	aa.aa	13:57:00
Shenzhen Sunway Communication	43.30	44.77	43.00	-5.66%	30.3M	aa.aa	13:57:00
Songcheng Performance Develop	5.51	5.56	5.47	-1.25%	22.55M	aa.aa	13:57:00
Sunwoda Electronic	18.44	18.87	18.02	-2.12%	82.24M	aa.aa	13:57:00
Ingenic Semiconductor	100.58	103.12	99.30	-5.96%	21.18M	aa.aa	13:57:00
Beijing Enlight Media	11.85	11.94	11.58	+0.34%	76.15M	aa.aa	13:57:00
Shanghai Kingstar Winning Software	7.03	7.28	7.01	-2.36%	50.11M	aa.aa	13:56:57
Hebei Changshan Biochem Pharma	20.30	21.65	20.22	-2.78%	17.58M	aa.aa	13:57:00
Shandong Sinocera Func Material	47.01	48.35	46.18	-5.83%	59.02M	aa.aa	13:57:00
Zhejiang Jingsheng Mech Electric	33.32	33.62	32.11	-0.89%	11.66M	aa.aa	13:57:00
Jiangsu Nata Opto Electr Material	41.92	42.80	41.50	-4.27%	24.35M	aa.aa	13:57:00
Hangzhou Tigermed Consulting	51.96	54.13	51.54	-2.09%	9.44M	aa.aa	13:57:00
Range Intelligent Computing Tech	54.06	55.19	53.46	-3.57%	16.69M	aa.aa	13:57:00
Qingdao TGOOD Electric	31.15	31.24	30.15	-1.27%	16.99M	aa.aa	13:57:00
East Money Information	18.33	18.48	17.68	+1.95%	278.87M	aa.aa	13:57:00
Avic Chengdu Aircraft	61.81	62.82	61.22	-1.58%	7.21M	aa.aa	13:57:00
Sungrow Power Supply	76.25	77.06	75.12	-2.34%	39.3M	aa.aa	13:57:00
Jiangsu Hoperun Software	33.73	34.48	33.60	-1.95%	12.06M	aa.aa	13:57:00
Wuxi Lead Auto Equipment Co Ltd	32.35	33.06	30.01	+0.22%	102.64M	aa.aa	13:57:00
All Winner Technology Co Ltd	26.77	27.65	26.67	-3.29%	29.38M	aa.aa	13:57:00
Shannon Semiconductor Technology	112.51	117.37	111.55	-7.71%	27.1M	aa.aa	13:57:00
Victory Giant Tech	186.51	192.88	183.80	-4.43%	26.7M	aa.aa	13:57:00
Xian Sunresin New Materials Co Ltd	63.44	64.50	62.88	-1.95%	3.82M	aa.aa	13:56:51
Advanced Fiber Resources Zhuhai	232.00	239.94	230.30	-3.71%	6.18M	aa.aa	13:56:57
Yealink Network Tech	38.01	38.24	37.10	+0.03%	8.12M	aa.aa	13:56:57
Hangzhou Chang Chuan Tech	220.01	222.50	205.96	+0.82%	25.45M	aa.aa	13:57:00
Shanghai Huace Navigation	24.17	25.14	24.05	-4.09%	9.21M	aa.aa	13:57:00
SG Micro	90.39	91.88	88.40	-3.08%	8.4M	aa.aa	13:57:00
Konfoong Materials	180.50	183.99	175.88	-5.11%	11.03M	aa.aa	13:57:00
Shandong Zhongji Electrical	658.00	676.00	645.01	-5.04%	32.68M	aa.aa	13:57:00
Yangzhou Yangjie Electronic	73.50	74.75	72.20	-4.67%	10.81M	aa.aa	13:57:00
Beijing Sinnet Tech	9.87	10.16	9.86	-3.61%	31.7M	aa.aa	13:57:00
Canmax Tech	42.71	43.72	42.40	-4.45%	20.51M	aa.aa	13:57:00
Hubei Feilihua Quartz Glass	74.83	76.86	74.42	-4.86%	12.35M	aa.aa	13:57:00
Chaozhou Three-circle	96.31	98.16	93.11	-3.95%	41.94M	aa.aa	13:57:00
Mianyang Fulin Machining	11.92	12.16	11.80	-3.25%	35.61M	aa.aa	13:57:00
Thunder Software Tech	49.96	51.05	49.73	-2.95%	6.54M	aa.aa	13:56:57
Guangdong Wens Foodstuff	14.74	15.10	14.29	-2.32%	53.96M	aa.aa	13:57:00
Eoptolink Tech	306.60	319.98	299.23	-7.32%	54.89M	aa.aa	13:57:00
Changsha Jingjia Microelectronics	48.42	50.48	48.40	-4.18%	6.31M	aa.aa	13:57:00
EverProX Tech	178.50	187.80	176.69	-4.32%	11.12M	aa.aa	13:57:00
Wuhan Jingce Electronic	152.08	155.17	145.13	-4.01%	7.62M	aa.aa	13:57:00
Goke Microelectronics	140.03	142.88	138.00	-6.42%	8.28M	aa.aa	13:56:57
Shandong Intco Medical	43.53	44.50	43.05	-2.33%	5.79M	aa.aa	13:56:54
Weihai Guangwei Composites	22.22	22.75	22.16	-2.80%	10M	aa.aa	13:57:00
Zhejiang Changsheng A	43.38	44.42	43.23	-3.77%	3.81M	aa.aa	13:56:57
Sangfor Tech A	131.03	137.77	129.01	-3.30%	12.99M	aa.aa	13:57:00
Amperex Tech A	280.19	282.01	272.00	+0.03%	41.57M	aa.aa	13:57:00
Shenzhen SC New Energy A	48.71	50.19	48.00	-3.72%	9.28M	aa.aa	13:56:57
Jl Mag Rare-Earth	22.12	22.45	21.75	-2.90%	14.21M	aa.aa	13:57:00
Shenzhen Mindray Bio-Medical	167.02	167.58	163.80	+1.50%	9.59M	aa.aa	13:56:57
Suzhou Maxwell	138.34	142.91	136.30	-6.66%	9.16M	aa.aa	13:57:00
RoboTechnik Intelligent	457.80	474.98	454.00	-5.80%	6.91M	aa.aa	13:57:00
Pharmaron Beijing	38.94	40.35	38.76	-2.65%	28.28M	aa.aa	13:57:00
Ningbo Ginlong Tech	48.41	49.21	47.94	-3.08%	6.87M	aa.aa	13:57:00
CSPC Innovation	43.18	44.44	41.89	+0.12%	9.37M	aa.aa	13:56:57
Maxscend Microelectronics	55.23	57.21	55.10	-4.94%	10.43M	aa.aa	13:56:57
Beijing Compass	53.16	54.08	51.01	+2.15%	28.1M	aa.aa	13:57:00
New Industries	51.65	53.05	50.91	-2.10%	7.16M	aa.aa	13:57:00
Sharetronic Data	205.50	213.97	203.00	-6.47%	12.57M	aa.aa	13:57:00
Anker Innovations	108.71	110.98	106.00	-1.17%	2.91M	aa.aa	13:57:00
Winner Medical	30.57	31.48	30.25	+0.92%	6.86M	aa.aa	13:57:00
Imeik	94.80	97.48	91.19	+2.63%	4.3M	aa.aa	13:56:57
Arawana	25.16	25.64	24.87	-1.87%	10.41M	aa.aa	13:56:57
CNGR Advanced	34.34	34.76	33.39	-3.21%	12.22M	aa.aa	13:57:00
Ningbo Zhenyu Technology Co	75.94	77.46	75.10	-3.75%	5.32M	aa.aa	13:57:00
Fujian Wanchen Biotechnology Co	158.68	161.99	154.13	+0.95%	1.94M	aa.aa	13:56:51
Huali Industrial Group Co	33.03	33.25	31.70	+3.38%	2.93M	aa.aa	13:56:54
Anhui Tongguan Copper Foil	89.47	92.13	87.44	-2.55%	15.33M	aa.aa	13:57:00
Shenzhen Han's CNC Technology	183.73	190.00	182.00	-6.36%	2.94M	aa.aa	13:57:00
iSoftStone Information Technology	33.96	34.40	33.68	-2.58%	14.16M	aa.aa	13:57:00
Empyrean Technology	98.65	99.65	93.03	+2.98%	10.24M	aa.aa	13:57:00
Shenzhen Longsys Electronics	244.00	251.58	241.42	-6.14%	11.07M	aa.aa	13:57:00
Ruijie Networks	83.71	88.19	82.00	-8.65%	15.14M	aa.aa	13:57:00
Guangdong Dtech Technology	274.00	281.51	270.37	-6.57%	4.06M	aa.aa	13:57:00
Yili Chuanning Biotechnology	7.79	7.91	7.75	-1.52%	10.1M	aa.aa	13:57:00
Hunan Yuneng New Energy Battery	47.19	47.89	46.12	-1.93%	13.28M	aa.aa	13:57:00
Gambol Pet	37.11	38.99	36.88	-2.50%	4.4M	aa.aa	13:56:57
Zhejiang Sling Automobile Bearing	91.98	96.14	91.19	-2.71%	6.06M	aa.aa	13:57:00
Chongqing Polycomp International	22.26	22.85	22.05	-4.67%	73.18M	aa.aa	13:57:00
SigmaStar Technology	110.74	118.10	109.13	-5.33%	17.73M	aa.aa	13:57:00
Suzhou Kematek	70.83	72.38	67.90	-1.67%	7.9M	aa.aa	13:56:57

KLCI

1,623.70

-4.02

-0.25%

Malaysia Top 100

11,875.86

-58.17

-0.49%

Malaysia ACE

5,310.90

-144.35

-2.65%

US 500

7,703.20

-16.3

-0.21%

Dow Jones

51,621.48

-48.62

-0.09%

China A50 Hadapan

13,395.00

+15.0

+0.11%

Indeks Dolar AS

101.758

-0.584

-0.57%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Power Int	5.280	-3.65%	27.00J
Public Bank	4.74	-0.21%	28.63J
CIMB Group	7.48	-0.27%	15.87J
Tenaga Nasional	12.98	0.00%	6.67J
Press Metal	7.16	-0.69%	11.53J
Gamuda	4.85	0.00%	16.33J
Top Glove Corp	0.90	-1.10%	86.31J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	23.30K
CME	0.015	+50.00%	3.39J
HLT Global	0.015	+50.00%	71.60K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Landmarks	0.040	+33.33%	12.53J
Techbase Industries Bhd	0.070	+27.27%	8.43J
TWL Holdings Bhd	0.025	+25.00%	26.26J

Nama	Akhir	Prbhn. %	Vol.
Vinvest Capital Holdings Bhd	0.010	-33.33%	10.50K
Green Packet	0.015	-25.00%	220.60K
Mayu Global Bhd	0.100	-23.08%	100.00
Fitters Diversified	0.020	-20.00%	15.00K
Nexg Bina Bhd	0.025	-16.67%	961.90K
BTM Resources	0.025	-16.67%	88.90K
Xox Networks Bhd	0.025	-16.67%	5.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.08	+1.00%	6.66J
Top Glove Corp	0.90	-1.10%	86.31J
CIMB Group	7.48	-0.27%	15.87J
Axiata	1.67	+3.09%	7.87J
EcoSys	0.76	-5.63%	32.17J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaaa A	0.170	+73.18%	0.294
Aaaaa A Aaaa A	0.170	+73.18%	0.294
Aaaaaaaaaa Aaaa	0.345	+70.11%	0.587
Aaa A Aaaaaaaaaaaa	0.345	+70.11%	0.587
Aaa A Aaaaaaa	0.480	+65.52%	0.794
A Aaaaaaa Aa	0.480	+65.52%	0.794
Aa Aa A	4.77	+61.42%	7.70

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaaa A	0.170	+73.18%	0.294
Aaaaa A Aaaa A	0.170	+73.18%	0.294
Aaaaaaaaaa Aaaa	0.345	+70.11%	0.587
Aaa A Aaaaaaaaaaaa	0.345	+70.11%	0.587
Aaa A Aaaaaaa	0.480	+65.52%	0.794
A Aaaaaaa Aa	0.480	+65.52%	0.794
Aa Aa A	4.77	+61.42%	7.70

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+738.9%

FTSE Malaysia KLCI

+-7.6%

Saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+892.7%

FTSE Malaysia KLCI

+-7.6%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Buka Strategi

Malaysia Select

+1193.0%

FTSE Malaysia KLCI

+-7.6%

Saham dalam strategi ini

aaaa aaa a

aaaa aaa

Buka Strategi

Atasi S&P 500

+1261.0%

S&P 500

+441.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Kuasai Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3171.9%

S&P 500

+441.2%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1067.0%

S&P Midcap 400

+253.9%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Saham Nilai Teratas

+1388.9%

S&P 500 Pure Value

+246.1%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+589.8%

S&P/BMV IPC

+54.8%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1145.5%

Bovespa

+313.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Elit Pasaran Itali

+976.9%

FTSE Italia All Share

+159.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+494.3%

DAX

+158.0%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Buka Strategi

Superstar TASI

+602.8%

Tadawul All Share

+20.6%

Saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Buka Strategi

Peneraju Pasaran Korea

+779.4%

KOSPI

+194.4%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Chinext Return (CHINEXTTR)

Komponen Chinext Return

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Songcheng Performance Develop

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX Tech

Wuhan Jingce Electronic

Goke Microelectronics

Shandong Intco Medical

Weihai Guangwei Composites

Zhejiang Changsheng A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries