Chinext Return (CHINEXTTR)

Shenzhen

Matawang dalam CNY

4,741.95

+95.34(+2.05%)

Ditutup·18/06

Julat Hari

4,631.81

4,763.83

Julat 52 minggu

2,207.67

4,763.83

Komponen Chinext Return

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Chinext Return. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Beijing Kunlun Tech	43.00	45.71	38.58	+10.97%	131.36M	aa.aa	18/06
Mango Excellent Media	15.54	15.83	15.44	-0.45%	14.05M	aa.aa	18/06
Suzhou TFC Optical	336.60	340.49	324.00	+2.21%	49.19M	aa.aa	18/06
Lens Technology	55.77	58.01	51.24	+8.90%	216.04M	aa.aa	18/06
Beijing Ultrapower Software	7.28	7.42	7.19	-0.68%	38.09M	aa.aa	18/06
Lepu Medical Tech Beijing	11.82	12.03	11.71	+1.03%	23.36M	aa.aa	18/06
Centre Testing Intl Shenzhen	14.38	14.48	13.81	+3.45%	31.05M	aa.aa	18/06
EVE Energy	66.66	68.80	65.64	-1.30%	107.66M	aa.aa	18/06
Aier Eye Hospital Group	8.27	8.38	8.22	-0.36%	65.87M	aa.aa	18/06
Wangsu Science Tech	14.88	15.09	14.23	+3.48%	158.02M	aa.aa	18/06
SIASUN Robot Automation Co	17.85	18.11	17.36	+3.96%	114M	aa.aa	18/06
Hithink RoyalFlush Info Network	214.69	219.00	212.58	-1.22%	13.29M	aa.aa	18/06
Shenzhen Capchem Tech	83.29	85.80	80.76	-3.17%	47.03M	aa.aa	18/06
Hubei Dinglong Chemical	92.18	92.69	89.57	+1.15%	49.27M	aa.aa	18/06
BlueFocus Communication Group	15.25	15.60	14.65	+2.01%	316.26M	aa.aa	18/06
Beijing Easpring Material Tech	51.79	52.80	51.36	-1.26%	12.07M	aa.aa	18/06
Shenzhen Everwin Precision Tech	31.19	31.78	30.50	+1.60%	43.13M	aa.aa	18/06
Chongqing Zhifei Bio Products	12.21	12.69	12.20	-3.17%	25.43M	aa.aa	18/06
Shenzhen Inovance Tech	71.18	72.36	69.25	+2.05%	39.02M	aa.aa	18/06
Shenzhen Sunway Communication	107.45	110.80	101.58	+1.79%	121.91M	aa.aa	18/06
Songcheng Performance Develop	6.09	6.16	6.05	-0.81%	25.13M	aa.aa	18/06
Sunwoda Electronic	20.80	21.20	20.60	-1.09%	44.42M	aa.aa	18/06
Ingenic Semiconductor	186.05	190.60	172.66	+8.36%	58.39M	aa.aa	18/06
Beijing Enlight Media	11.32	11.43	11.18	-0.18%	29.61M	aa.aa	18/06
Shanghai Kingstar Winning Software	7.14	7.33	6.98	+2.15%	61.87M	aa.aa	18/06
Hebei Changshan Biochem Pharma	25.85	27.25	24.60	+3.73%	53.88M	aa.aa	18/06
Shandong Sinocera Func Material	89.53	91.88	82.20	+14.05%	157.14M	aa.aa	18/06
Zhejiang Jingsheng Mech Electric	53.89	55.65	51.30	+3.89%	48.11M	aa.aa	18/06
Jiangsu Nata Opto Electr Material	64.90	65.20	63.02	-0.66%	61M	aa.aa	18/06
Hangzhou Tigermed Consulting	40.12	40.88	39.30	-0.17%	19.36M	aa.aa	18/06
Range Intelligent Computing Tech	85.18	85.23	80.92	+4.94%	46.47M	aa.aa	18/06
Qingdao TGOOD Electric	40.21	41.60	37.90	+3.58%	40.68M	aa.aa	18/06
East Money Information	18.60	19.12	18.53	-2.31%	329.68M	aa.aa	18/06
Avic Chengdu Aircraft	59.33	60.60	59.08	-1.45%	7.01M	aa.aa	18/06
Sungrow Power Supply	146.98	151.68	145.25	-1.45%	61.2M	aa.aa	18/06
Jiangsu Hoperun Software	40.21	40.80	39.40	+0.70%	23.98M	aa.aa	18/06
Wuxi Lead Auto Equipment Co Ltd	46.73	48.96	46.30	-2.91%	87.65M	aa.aa	18/06
All Winner Technology Co Ltd	35.64	36.50	34.92	+1.37%	44.75M	aa.aa	18/06
Shannon Semiconductor Technology	254.87	258.78	245.50	+3.91%	58.25M	aa.aa	18/06
Victory Giant Tech	369.00	372.58	358.94	+2.02%	45.19M	aa.aa	18/06
Xian Sunresin New Materials Co Ltd	55.56	56.70	54.54	-0.16%	5.11M	aa.aa	18/06
Advanced Fiber Resources Zhuhai	390.80	396.20	382.26	-1.11%	13.41M	aa.aa	18/06
Yealink Network Tech	33.20	33.75	33.15	-1.72%	8.15M	aa.aa	18/06
Hangzhou Chang Chuan Tech	264.10	271.21	261.56	+0.03%	22.02M	aa.aa	18/06
Shanghai Huace Navigation	29.28	29.87	28.82	-1.41%	10.18M	aa.aa	18/06
SG Micro	132.77	134.80	129.64	+0.93%	14.91M	aa.aa	18/06
Konfoong Materials	311.20	325.68	300.60	+3.19%	25.63M	aa.aa	18/06
Shandong Zhongji Electrical	1,367.88	1,368.50	1,268.73	+7.19%	28.55M	aa.aa	18/06
Yangzhou Yangjie Electronic	123.13	126.12	111.88	+7.91%	37.17M	aa.aa	18/06
Beijing Sinnet Tech	12.90	13.06	12.51	+2.79%	85.14M	aa.aa	18/06
Canmax Tech	89.00	94.20	88.39	-3.00%	59.52M	aa.aa	18/06
Hubei Feilihua Quartz Glass	135.75	137.68	131.50	+0.65%	43.83M	aa.aa	18/06
Chaozhou Three-circle	157.89	166.66	154.23	+1.56%	77.13M	aa.aa	18/06
Mianyang Fulin Machining	22.86	23.58	22.67	-1.89%	37.03M	aa.aa	18/06
Thunder Software Tech	65.86	66.44	61.08	+6.55%	27.96M	aa.aa	18/06
Guangdong Wens Foodstuff	12.36	12.75	12.35	-2.60%	44.17M	aa.aa	18/06
Eoptolink Tech	581.48	588.00	551.18	+4.23%	42.87M	aa.aa	18/06
Changsha Jingjia Microelectronics	55.52	56.27	53.42	+2.85%	13.69M	aa.aa	18/06
EverProX Tech	281.99	287.18	266.30	+4.49%	27.3M	aa.aa	18/06
Wuhan Jingce Electronic	213.86	218.35	209.00	-0.88%	10.22M	aa.aa	18/06
Goke Microelectronics	330.55	342.21	318.50	+1.61%	12.2M	aa.aa	18/06
Shandong Intco Medical	40.23	41.32	40.10	-2.64%	12.65M	aa.aa	18/06
Weihai Guangwei Composites	28.54	29.08	28.21	-2.79%	17.78M	aa.aa	18/06
Zhejiang Changsheng A	67.65	68.08	66.07	+1.49%	7.54M	aa.aa	18/06
Sangfor Tech A	101.21	104.33	99.60	-0.10%	9.67M	aa.aa	18/06
Amperex Tech A	391.55	409.89	389.92	-1.87%	38.55M	aa.aa	18/06
Shenzhen SC New Energy A	72.88	73.90	72.56	-1.57%	10.75M	aa.aa	18/06
Jl Mag Rare-Earth	33.43	34.00	32.12	+3.53%	49.95M	aa.aa	18/06
Shenzhen Mindray Bio-Medical	140.01	145.25	140.01	-2.33%	10.48M	aa.aa	18/06
Suzhou Maxwell	220.64	226.81	216.50	-1.94%	10.55M	aa.aa	18/06
RoboTechnik Intelligent	666.00	668.46	641.11	+0.88%	7.81M	aa.aa	18/06
Pharmaron Beijing	22.71	22.94	21.86	+2.44%	41.86M	aa.aa	18/06
Ningbo Ginlong Tech	92.06	94.60	91.63	-1.34%	11.52M	aa.aa	18/06
CSPC Innovation	23.95	24.99	23.81	-2.60%	15.02M	aa.aa	18/06
Maxscend Microelectronics	106.10	109.01	99.20	+6.31%	41.65M	aa.aa	18/06
Beijing Compass	95.76	98.71	95.00	-2.08%	22.88M	aa.aa	18/06
New Industries	42.00	43.09	41.71	-1.64%	7.32M	aa.aa	18/06
Sharetronic Data	277.76	282.58	267.50	+4.03%	31.74M	aa.aa	18/06
Anker Innovations	117.11	118.00	112.51	+3.06%	4.77M	aa.aa	18/06
Winner Medical	27.43	27.80	26.89	+0.40%	3.38M	aa.aa	18/06
Imeik	91.36	92.91	89.80	+0.48%	3.39M	aa.aa	18/06
Arawana	24.38	24.66	24.31	-1.26%	7.85M	aa.aa	18/06
CNGR Advanced	48.64	49.62	48.07	-1.28%	11.55M	aa.aa	18/06
Ningbo Zhenyu Technology Co	145.00	146.55	141.80	+1.14%	8.06M	aa.aa	18/06
Fujian Wanchen Biotechnology Co	175.05	181.01	174.90	-1.85%	1.91M	aa.aa	18/06
Huali Industrial Group Co	31.26	31.75	31.18	-1.20%	2.1M	aa.aa	18/06
Anhui Tongguan Copper Foil	200.00	202.15	178.01	+10.08%	43.63M	aa.aa	18/06
Shenzhen Han's CNC Technology	337.00	341.50	322.00	+2.72%	4.1M	aa.aa	18/06
iSoftStone Information Technology	38.56	39.18	37.54	+0.21%	28.21M	aa.aa	18/06
Empyrean Technology	104.00	105.00	102.90	-0.96%	13.36M	aa.aa	18/06
Shenzhen Longsys Electronics	577.79	598.38	560.00	+1.07%	23.44M	aa.aa	18/06
Ruijie Networks	67.80	68.77	64.81	+3.69%	12.48M	aa.aa	18/06
Guangdong Dtech Technology	600.00	628.18	570.01	+1.69%	4.21M	aa.aa	18/06
Yili Chuanning Biotechnology	8.42	8.51	8.26	+0.84%	9.25M	aa.aa	18/06
Hunan Yuneng New Energy Battery	76.08	77.95	74.18	+0.57%	24.27M	aa.aa	18/06
Gambol Pet	40.87	41.48	40.41	-0.32%	2.64M	aa.aa	18/06
Zhejiang Sling Automobile Bearing	100.05	102.22	98.30	+0.20%	9.08M	aa.aa	18/06
Chongqing Polycomp International	40.89	41.78	38.75	+1.64%	182.09M	aa.aa	18/06
SigmaStar Technology	112.64	113.98	109.00	+2.34%	11.52M	aa.aa	18/06
Suzhou Kematek	121.77	123.70	118.04	-2.33%	19.42M	aa.aa	18/06

KLCI

1,712.03

+0.64

+0.04%

Malaysia Top 100

12,519.62

+16.01

+0.13%

Malaysia ACE

4,792.52

+32.25

+0.68%

US 500

7,488.40

-12.3

-0.16%

Dow Jones

51,564.70

+72.15

+0.14%

China A50 Hadapan

15,736.00

+23.0

+0.15%

Indeks Dolar AS

100.62

0.000

0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.95	-1.00%	52.14J
Petronas Chemicals	4.49	-1.97%	19.22J
Press Metal	8.53	+0.12%	18.45J
CIMB Group	7.65	-1.67%	17.47J
Tenaga Nasional	14.50	+0.42%	15.92J
RHB Bank	8.45	0.00%	11.76J
Malayan Banking	11.18	+0.18%	11.41J

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.015	+50.00%	676.10K
Trive Property Group	0.020	+33.33%	120.40K
Widad Bhd	0.020	+33.33%	10.24J
Efficient E Solutions	0.090	+28.57%	2.54J
Fitters Diversified	0.025	+25.00%	1.55J
TechnaX Bhd	0.025	+25.00%	1.81J
Swift Energy Tech Bhd	0.20	+24.24%	16.53J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	864.60K
Metronic Global Bhd	0.005	-50.00%	21.90K
Focus Dynamics	0.005	-50.00%	470.50K
Lyc Healthcare	0.010	-33.33%	2.00K
CME	0.010	-33.33%	1.63J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Asdion	0.015	-25.00%	50.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Dagang Nexchange	0.465	+20.78%	180.44J
SKB Shutters Corporation Bhd	0.950	-0.52%	415.80K
Vinvest Capital Holdings Bhd	0.040	-20.00%	40.87J
Pentech Holding Bhd	0.33	+6.45%	57.73J
Mr D I Y	1.65	-1.79%	7.52J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aa Aaaaaaaaa	1.240	+48.77%	1.845
Aaaa Aaaaaaa	1.330	+46.82%	1.953
Aaaaaaaa Aaa Aaaa	1.330	+46.82%	1.953
Aaaaaa Aaaaaaaaa	2.250	+44.67%	3.255
Aaaa Aaaaaaa	2.250	+44.67%	3.255
Aaaaa A A Aaa	1.050	+44.19%	1.514
Aaaaaaaaaaaa A	1.050	+44.19%	1.514

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aa Aaaaaaaaa	1.240	+48.77%	1.845
Aaaa Aaaaaaa	1.330	+46.82%	1.953
Aaaaaaaa Aaa Aaaa	1.330	+46.82%	1.953
Aaaaaa Aaaaaaaaa	2.250	+44.67%	3.255
Aaaa Aaaaaaa	2.250	+44.67%	3.255
Aaaaa A A Aaa	1.050	+44.19%	1.514
Aaaaaaaaaaaa A	1.050	+44.19%	1.514

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+749.0%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+914.0%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1185.7%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1233.9%

S&P 500

+425.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3832.8%

S&P 500

+425.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+976.9%

S&P Midcap 400

+271.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1308.5%

S&P 500 Pure Value

+227.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+557.0%

S&P/BMV IPC

+56.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+945.0%

Bovespa

+236.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1003.2%

FTSE Italia All Share

+176.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+488.1%

DAX

+154.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+650.1%

Tadawul All Share

+32.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+732.9%

KOSPI

+343.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Chinext Return (CHINEXTTR)

Komponen Chinext Return

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Hubei Dinglong Chemical

BlueFocus Communication Group

Beijing Easpring Material Tech

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Songcheng Performance Develop

Sunwoda Electronic

Ingenic Semiconductor

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma

Shandong Sinocera Func Material

Zhejiang Jingsheng Mech Electric

Jiangsu Nata Opto Electr Material

Hangzhou Tigermed Consulting

Range Intelligent Computing Tech

Qingdao TGOOD Electric

East Money Information

Avic Chengdu Aircraft

Sungrow Power Supply

Jiangsu Hoperun Software

Wuxi Lead Auto Equipment Co Ltd

All Winner Technology Co Ltd

Shannon Semiconductor Technology

Victory Giant Tech

Xian Sunresin New Materials Co Ltd

Advanced Fiber Resources Zhuhai

Yealink Network Tech

Hangzhou Chang Chuan Tech

Shanghai Huace Navigation

SG Micro

Konfoong Materials

Shandong Zhongji Electrical

Yangzhou Yangjie Electronic

Beijing Sinnet Tech

Canmax Tech

Hubei Feilihua Quartz Glass

Chaozhou Three-circle

Mianyang Fulin Machining

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

EverProX Tech

Wuhan Jingce Electronic

Goke Microelectronics

Shandong Intco Medical

Weihai Guangwei Composites

Zhejiang Changsheng A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

RoboTechnik Intelligent

Pharmaron Beijing

Ningbo Ginlong Tech

CSPC Innovation

Maxscend Microelectronics

Beijing Compass

New Industries