Chinext Return (CHINEXTTR)

Shenzhen

Matawang dalam CNY

3,557.37

-22.97(-0.64%)

Ditutup·14:44:59

Julat Hari

3,450.16

3,570.05

Julat 52 minggu

1,924.12

3,788.01

Komponen Chinext Return

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Chinext Return. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Beijing Originwater Technology	4.21	4.30	4.15	+0.96%	86.72M	aa.aa	13:57:00
Beijing Kunlun Tech	55.02	55.75	52.04	+3.40%	76.7M	aa.aa	13:57:00
Mango Excellent Media	22.27	22.48	22.01	-1.68%	15.68M	aa.aa	13:57:00
Lens Technology	31.48	31.57	30.60	-2.87%	61.45M	aa.aa	13:57:00
Lepu Medical Tech Beijing	17.16	17.22	16.81	-0.64%	26.77M	aa.aa	13:57:00
Anhui Anke BioTech Group	9.58	9.63	9.49	-0.62%	13.84M	aa.aa	13:56:45
Centre Testing Intl Shenzhen	15.59	15.71	15.21	-0.51%	24.37M	aa.aa	13:57:00
EVE Energy	62.28	62.50	58.36	+3.28%	58.83M	aa.aa	13:57:00
Aier Eye Hospital Group	10.27	10.29	10.18	-0.48%	42.38M	aa.aa	13:57:00
Hithink RoyalFlush Info Network	316.77	318.80	307.00	-1.36%	8.53M	aa.aa	13:57:00
Shenzhen Capchem Tech	55.75	56.02	52.91	+1.94%	16.19M	aa.aa	13:57:00
BlueFocus Communication Group	16.77	16.82	15.89	+1.58%	291.43M	aa.aa	13:57:00
Beijing Easpring Material Tech	53.16	53.35	50.50	+1.22%	15.39M	aa.aa	13:57:00
Wuhu Token Sciences	6.66	6.68	6.36	+0.30%	104.23M	aa.aa	13:57:00
Shenzhen Everwin Precision Tech	34.83	35.10	33.75	-1.75%	36.56M	aa.aa	13:57:00
Chongqing Zhifei Bio Products	16.17	16.36	15.90	+0.06%	15.45M	aa.aa	13:57:00
Shenzhen Inovance Tech	70.81	71.37	69.96	-0.92%	29.69M	aa.aa	13:57:00
Shenzhen Sunway Communication	69.28	69.48	66.21	+0.06%	63.01M	aa.aa	13:57:00
Walvax BioTech	11.80	11.86	11.51	+1.03%	31.11M	aa.aa	13:57:00
Songcheng Performance Develop	8.29	8.33	8.12	-0.36%	44.07M	aa.aa	13:56:57
By health	11.57	11.58	11.35	+0.43%	15.35M	aa.aa	13:57:00
Shanghai Tofflon Science Tech	15.74	16.30	15.40	-4.49%	13.42M	aa.aa	13:56:54
Sunwoda Electronic	25.03	25.14	23.70	+0.12%	52.51M	aa.aa	13:57:00
Beijing E Hualu Info Tech	12.02	12.07	11.25	+3.89%	26.01M	aa.aa	13:57:00
Ingenic Semiconductor	119.22	120.48	115.02	-4.26%	25.85M	aa.aa	13:57:00
Zhejiang DiAn Diagnostics Co	20.93	21.08	20.00	-0.62%	21.64M	aa.aa	13:57:00
Beijing Enlight Media	17.26	17.34	16.81	-1.26%	91.86M	aa.aa	13:57:00
Shanghai Kingstar Winning Software	9.73	9.75	9.34	+0.52%	65.65M	aa.aa	13:57:00
Shandong Sinocera Func Material	34.62	34.68	32.60	-2.51%	43.82M	aa.aa	13:57:00
China Resources Boya Bio pharmaceutical	20.90	21.02	20.71	-1.46%	5.14M	aa.aa	13:56:51
Leyard Optoelectronic	8.48	8.50	8.10	-0.82%	242.59M	aa.aa	13:57:00
Zhejiang Jingsheng Mech Electric	46.59	47.13	44.80	-1.71%	32.08M	aa.aa	13:57:00
Hangzhou Tigermed Consulting	56.51	56.87	54.91	-1.50%	8.59M	aa.aa	13:56:57
Porton Fine Chemicals Ltd	20.99	21.14	20.53	-1.04%	7.51M	aa.aa	13:56:54
Shenzhen Yinghe Tech	24.44	24.66	23.60	-1.69%	12.7M	aa.aa	13:56:57
Qingdao TGOOD Electric	32.32	32.60	31.00	-2.44%	63.06M	aa.aa	13:57:00
East Money Information	21.23	21.34	21.02	-1.53%	195.38M	aa.aa	13:57:00
Sungrow Power Supply	155.74	156.85	147.57	+3.97%	81.26M	aa.aa	13:57:00
Wuxi Lead Auto Equipment Co Ltd	49.62	49.91	48.01	-1.04%	41.5M	aa.aa	13:57:00
Victory Giant Tech	270.06	271.81	260.20	-2.99%	32.75M	aa.aa	13:57:00
Guangzhou Wondfo Biotech Co Ltd	19.29	19.41	19.20	-0.87%	4.67M	aa.aa	13:56:54
Autek China	15.25	15.35	15.06	-1.23%	10.31M	aa.aa	13:56:57
Shenzhen Kangtai Bio	14.05	14.11	13.87	-0.21%	9.17M	aa.aa	13:56:57
Nanjing Hanruibalt	48.00	48.24	45.72	-0.48%	13.05M	aa.aa	13:57:00
Yealink Network Tech	34.52	34.89	33.83	-2.43%	10.71M	aa.aa	13:56:57
Hangzhou Chang Chuan Tech	127.03	127.50	120.30	-1.49%	21.64M	aa.aa	13:56:57
SG Micro	64.50	64.81	62.95	-1.90%	13.65M	aa.aa	13:57:00
Shandong Zhongji Electrical	526.00	528.30	506.00	-3.57%	31.31M	aa.aa	13:57:00
Zhejiang Wolwo Bio-Pharma	24.15	24.33	23.89	-1.67%	8.98M	aa.aa	13:57:00
Yangzhou Yangjie Electronic	78.08	78.67	74.50	-2.09%	13.96M	aa.aa	13:56:57
East Group	8.10	8.24	7.37	+5.88%	115.01M	aa.aa	13:57:00
Beijing Sinnet Tech	15.82	15.97	14.25	+6.32%	190.92M	aa.aa	13:57:00
Canmax Tech	45.54	45.88	42.89	+0.53%	20.82M	aa.aa	13:57:00
Chaozhou Three-circle	56.97	57.30	54.51	-3.28%	31.05M	aa.aa	13:57:00
Thunder Software Tech	70.60	71.57	66.56	+6.13%	30.3M	aa.aa	13:57:00
Guangdong Wens Foodstuff	17.05	17.43	16.76	+1.61%	128.22M	aa.aa	13:57:00
Eoptolink Tech	384.00	387.32	369.32	-4.48%	43.88M	aa.aa	13:57:00
Changsha Jingjia Microelectronics	66.02	66.60	64.56	-2.22%	9.63M	aa.aa	13:57:00
Jafron Biomedical	18.71	18.86	18.52	-1.42%	5.18M	aa.aa	13:56:54
Betta Pharma	43.45	43.69	42.72	-1.27%	4.07M	aa.aa	13:56:54
Shenzhen Senior Tech Material	14.35	14.38	13.15	+4.14%	80.56M	aa.aa	13:57:00
Goke Microelectronics	139.81	142.00	130.33	-0.27%	9.1M	aa.aa	13:57:00
BGI Genomics	44.53	44.77	43.86	-1.24%	5.1M	aa.aa	13:56:57
Shandong Intco Medical	48.59	51.73	47.78	+6.30%	36.31M	aa.aa	13:57:00
Longshine Tech	19.04	19.25	17.66	+2.15%	54.51M	aa.aa	13:57:00
Weihai Guangwei Composites	37.48	38.25	36.76	-3.10%	20.79M	aa.aa	13:57:00
PharmaBlock Sciences A	36.84	37.07	36.08	-1.66%	6.46M	aa.aa	13:56:57
Zhuzhou Hongda A	48.44	49.33	46.45	-3.43%	10.2M	aa.aa	13:56:57
Huabao Flavours A	17.27	17.50	16.71	+0.35%	3.3M	aa.aa	13:57:00
Sangfor Tech A	127.28	128.50	115.30	+8.37%	22.76M	aa.aa	13:57:00
Amperex Tech A	356.99	359.85	345.06	+0.63%	31.5M	aa.aa	13:57:00
Shenzhen SC New Energy A	116.21	116.50	108.00	+2.01%	20.39M	aa.aa	13:57:00
Wuhan Raycus Fiber A	31.82	32.40	30.91	-1.18%	25.23M	aa.aa	13:57:00
Jl Mag Rare-Earth	35.14	35.39	33.67	-2.31%	41.32M	aa.aa	13:57:00
Shenzhen Mindray Bio-Medical	178.77	181.98	177.83	-1.43%	5.81M	aa.aa	13:56:57
Suzhou Maxwell	257.97	260.60	250.00	-1.36%	6.49M	aa.aa	13:57:00
Pharmaron Beijing	27.10	27.18	26.49	-0.91%	16.66M	aa.aa	13:56:57
Ningbo Ginlong Tech	94.28	95.49	87.81	+6.04%	27.21M	aa.aa	13:56:57
Shenzhen Dynanonic	42.21	42.49	39.53	-0.24%	17.82M	aa.aa	13:57:00
Lakala Payment	29.50	30.00	28.50	+5.74%	151.57M	aa.aa	13:57:00
Sinofibers Technology	40.56	40.83	39.28	-2.03%	13.51M	aa.aa	13:57:00
Wuhan DR Laser	83.61	84.29	80.18	-2.87%	8.34M	aa.aa	13:57:00
Xi An Triangle Defens	39.48	39.80	38.20	-3.94%	35.36M	aa.aa	13:57:00
Maxscend Microelectronics	80.96	81.17	79.20	-1.53%	8.88M	aa.aa	13:57:00
Shandong Dongyue	13.60	13.74	13.30	-1.59%	30.6M	aa.aa	13:57:00
New Industries	53.39	54.41	53.20	-2.00%	4.01M	aa.aa	13:56:57
Kanghua Biological	61.75	62.44	60.35	-0.72%	2.67M	aa.aa	13:56:57
Xinqianglian	47.23	47.86	44.08	+0.02%	22M	aa.aa	13:57:00
Metron New Material	17.50	17.59	16.94	-1.02%	11.12M	aa.aa	13:57:00
Anker Innovations	92.98	94.50	91.21	-3.66%	5.37M	aa.aa	13:56:57
Winner Medical	34.05	34.43	33.61	-0.61%	3.98M	aa.aa	13:56:57
Imeik	138.70	139.57	138.00	-1.39%	1.95M	aa.aa	13:56:54
Arawana	31.88	33.61	30.00	+9.10%	67.4M	aa.aa	13:57:00
CNGR Advanced	52.20	52.24	48.50	+1.30%	16.14M	aa.aa	13:57:00
Yunnan Botanee BioTechnology Group Co	43.15	44.17	42.68	-2.99%	6.67M	aa.aa	13:56:54
Ligao Foods Co	38.09	38.81	37.81	-2.73%	2.27M	aa.aa	13:56:48
Huali Industrial Group Co	46.18	47.06	46.17	-2.16%	1.52M	aa.aa	13:56:54
Dongguan Yiheda Automation Co	27.40	27.67	26.55	-2.77%	13.08M	aa.aa	13:56:57
Sino Biological	71.17	71.58	70.17	-0.18%	930.18K	aa.aa	13:56:51

KLCI

1,674.17

-43.89

-2.55%

Malaysia Top 100

12,064.27

-303.14

-2.45%

Malaysia ACE

4,206.73

-193.30

-4.39%

US 500

6,687.10

-52.9

-0.78%

Dow Jones

47,501.55

-453.19

-0.95%

China A50 Hadapan

14,516.00

-104.0

-0.71%

Indeks Dolar AS

99.32

+0.341

+0.34%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
AirAsia X	1.100	-14.06%	183.22J
Hibiscus Petroleum BHD	2.390	+16.59%	90.44J
Petronas Chemicals	4.15	-3.26%	83.26J
Malayan Banking	11.46	-2.55%	31.00J
Press Metal	7.49	-4.10%	29.07J
CIMB Group	7.77	-2.51%	25.14J
AMMB	6.30	-3.08%	24.69J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	1.30K
SC Estate Builder	0.010	+100.00%	1.20K
G3 Global	0.015	+50.00%	219.50K
Petra Energy Bhd	0.835	+32.54%	7.12J
Rekatech Capital Bhd	0.025	+25.00%	253.50K
Xox Networks Bhd	0.025	+25.00%	1.24J
Fitters Diversified	0.030	+20.00%	257.00K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	750.10K
Smtrack	0.005	-50.00%	100.30K
Pegasus Heights Bhd	0.005	-50.00%	2.55J
XiDeLang	0.005	-50.00%	2.41J
Smile Link Healthcare	0.080	-36.00%	2.00K
Bioalpha	0.010	-33.33%	155.10K
Widad Bhd	0.010	-33.33%	5.72J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Petronas Chemicals	4.15	-3.26%	83.26J
AirAsia X	1.100	-14.06%	183.22J
Ann Joo Resources	0.440	-2.22%	845.60K
Hengyuan Refining	1.90	+12.43%	60.80J
Cyberjaya Education Bhd	1.200	0.00%	183.30K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaaaaaaaa	0.260	+53.26%	0.398
Aaaaaaaa	0.260	+53.26%	0.398
Aaa Aaaaaaa	0.81	+47.27%	1.19
Aaaaaa	0.81	+47.27%	1.19
Aaaa Aaaaaaa Aaa A	2.88	+46.76%	4.23
A A Aaaa A	2.88	+46.76%	4.23
Aa Aaaaa Aaa Aaaaaaa	2.260	+46.15%	3.303

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaaaaaaaa	0.260	+53.26%	0.398
Aaaaaaaa	0.260	+53.26%	0.398
Aaa Aaaaaaa	0.81	+47.27%	1.19
Aaaaaa	0.81	+47.27%	1.19
Aaaa Aaaaaaa Aaa A	2.88	+46.76%	4.23
A A Aaaa A	2.88	+46.76%	4.23
Aa Aaaaa Aaa Aaaaaaa	2.260	+46.15%	3.303

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+769.3%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+844.6%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1210.6%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1095.2%

S&P 500

+372.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3070.8%

S&P 500

+372.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+835.0%

S&P Midcap 400

+234.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1294.5%

S&P 500 Pure Value

+217.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+542.4%

S&P/BMV IPC

+56.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+979.6%

Bovespa

+258.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+837.8%

FTSE Italia All Share

+131.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+442.0%

DAX

+140.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+594.7%

Tadawul All Share

+30.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+617.3%

KOSPI

+173.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Chinext Return (CHINEXTTR)

Komponen Chinext Return

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing