Chinext Return (CHINEXTTR)

Shenzhen

Matawang dalam CNY

4,497.52

+226.55(+5.30%)

Ditutup·15/06

Julat Hari

4,286.27

4,497.52

Julat 52 minggu

2,207.67

4,700.69

Komponen Chinext Return

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Chinext Return. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Beijing Originwater Technology	3.48	3.59	3.45	-1.69%	57.24M	aa.aa	15/06
Beijing Kunlun Tech	39.22	39.83	38.31	+5.37%	49.66M	aa.aa	15/06
Mango Excellent Media	16.15	16.23	15.90	+1.25%	15.34M	aa.aa	15/06
Lens Technology	45.98	46.46	42.18	+11.76%	232.05M	aa.aa	15/06
Lepu Medical Tech Beijing	11.94	12.10	11.80	+1.62%	25.86M	aa.aa	15/06
Anhui Anke BioTech Group	7.83	7.90	7.75	+0.26%	12.41M	aa.aa	15/06
Centre Testing Intl Shenzhen	14.41	14.64	14.02	+3.59%	29.51M	aa.aa	15/06
EVE Energy	58.77	58.87	57.52	+1.91%	50.08M	aa.aa	15/06
Aier Eye Hospital Group	8.45	8.56	8.39	-0.12%	67.74M	aa.aa	15/06
Hithink RoyalFlush Info Network	212.73	222.56	205.00	+2.54%	26.49M	aa.aa	15/06
Shenzhen Capchem Tech	77.38	77.66	72.72	+4.15%	40.96M	aa.aa	15/06
BlueFocus Communication Group	15.07	15.15	14.63	+4.94%	237.98M	aa.aa	15/06
Beijing Easpring Material Tech	50.95	50.96	49.81	+2.12%	14.8M	aa.aa	15/06
Wuhu Token Sciences	7.84	8.04	7.57	+5.09%	251.41M	aa.aa	15/06
Shenzhen Everwin Precision Tech	30.76	30.78	29.73	+4.66%	38.69M	aa.aa	15/06
Chongqing Zhifei Bio Products	12.36	12.54	12.21	0.00%	18.65M	aa.aa	15/06
Shenzhen Inovance Tech	69.30	69.77	68.01	+3.19%	34.19M	aa.aa	15/06
Shenzhen Sunway Communication	97.70	98.99	90.00	+0.87%	98.91M	aa.aa	15/06
Walvax BioTech	11.65	11.66	11.36	+0.78%	56.97M	aa.aa	15/06
Songcheng Performance Develop	6.39	6.50	6.28	+0.63%	35.27M	aa.aa	15/06
By health	10.02	10.07	9.78	+1.31%	17.91M	aa.aa	15/06
Shanghai Tofflon Science Tech	11.48	11.80	11.12	+3.33%	12.01M	aa.aa	15/06
Sunwoda Electronic	20.58	20.63	20.12	+1.78%	57.38M	aa.aa	15/06
Beijing E Hualu Info Tech	9.64	9.90	9.52	-0.92%	23.06M	aa.aa	15/06
Ingenic Semiconductor	164.30	164.76	145.35	+12.84%	51.58M	aa.aa	15/06
Zhejiang DiAn Diagnostics Co	18.87	20.10	18.50	-4.65%	70.73M	aa.aa	15/06
Beijing Enlight Media	11.56	11.60	11.32	+2.21%	39.93M	aa.aa	15/06
Shanghai Kingstar Winning Software	7.30	7.33	7.18	+1.67%	43.09M	aa.aa	15/06
Shandong Sinocera Func Material	63.30	63.84	58.55	+12.37%	143.4M	aa.aa	15/06
China Resources Boya Bio pharmaceutical	16.67	16.87	16.46	-0.48%	6.47M	aa.aa	15/06
Leyard Optoelectronic	6.64	6.65	6.49	+2.79%	89.89M	aa.aa	15/06
Zhejiang Jingsheng Mech Electric	52.15	52.75	46.40	+10.77%	50.93M	aa.aa	15/06
Hangzhou Tigermed Consulting	39.40	39.77	38.31	-1.05%	25.58M	aa.aa	15/06
Porton Fine Chemicals Ltd	14.05	14.19	13.87	-0.92%	10.54M	aa.aa	15/06
Shenzhen Yinghe Tech	24.52	24.57	23.18	+5.87%	17.96M	aa.aa	15/06
Qingdao TGOOD Electric	37.38	37.68	36.07	+4.56%	37.12M	aa.aa	15/06
East Money Information	18.89	19.48	17.95	+4.94%	625.62M	aa.aa	15/06
Sungrow Power Supply	149.10	151.51	146.44	+0.23%	56.55M	aa.aa	15/06
Wuxi Lead Auto Equipment Co Ltd	42.60	42.64	41.68	+3.42%	44.03M	aa.aa	15/06
Victory Giant Tech	344.50	344.81	325.77	+5.28%	37.93M	aa.aa	15/06
Guangzhou Wondfo Biotech Co Ltd	18.94	19.67	18.72	-4.10%	18M	aa.aa	15/06
Autek China	11.27	11.47	11.17	-0.35%	7.77M	aa.aa	15/06
Shenzhen Kangtai Bio	11.56	11.71	11.48	-1.62%	15.28M	aa.aa	15/06
Nanjing Hanruibalt	38.70	38.70	37.58	+4.31%	13.23M	aa.aa	15/06
Yealink Network Tech	34.03	34.27	33.21	-0.21%	12.51M	aa.aa	15/06
Hangzhou Chang Chuan Tech	231.45	232.50	220.18	+3.73%	23.31M	aa.aa	15/06
SG Micro	116.83	117.95	106.64	+4.84%	33.57M	aa.aa	15/06
Shandong Zhongji Electrical	1,245.00	1,245.00	1,122.00	+8.36%	34.22M	aa.aa	15/06
Zhejiang Wolwo Bio-Pharma	21.20	21.80	20.70	-0.75%	11.19M	aa.aa	15/06
Yangzhou Yangjie Electronic	105.15	105.98	94.72	+8.76%	28.17M	aa.aa	15/06
East Group	6.34	6.54	6.11	+2.59%	105.74M	aa.aa	15/06
Beijing Sinnet Tech	12.58	12.58	12.19	+3.62%	67.52M	aa.aa	15/06
Canmax Tech	97.12	98.60	92.01	+1.06%	79.95M	aa.aa	15/06
Chaozhou Three-circle	150.25	151.79	131.11	+18.77%	83.1M	aa.aa	15/06
Thunder Software Tech	61.36	61.50	60.33	+2.64%	12.65M	aa.aa	15/06
Guangdong Wens Foodstuff	13.08	13.27	12.90	+1.16%	53.28M	aa.aa	15/06
Eoptolink Tech	540.49	540.88	490.13	+6.72%	61.23M	aa.aa	15/06
Changsha Jingjia Microelectronics	53.05	53.08	51.09	+4.16%	9.87M	aa.aa	15/06
Jafron Biomedical	16.53	16.73	16.28	-1.25%	7.62M	aa.aa	15/06
Betta Pharma	53.35	53.77	52.32	-0.95%	16.35M	aa.aa	15/06
Shenzhen Senior Tech Material	18.70	19.03	17.81	+2.92%	133.84M	aa.aa	15/06
Goke Microelectronics	290.26	291.51	265.33	+8.18%	10.29M	aa.aa	15/06
BGI Genomics	34.40	34.50	33.54	+0.56%	5.61M	aa.aa	15/06
Shandong Intco Medical	45.78	46.16	44.31	+1.55%	12.19M	aa.aa	15/06
Longshine Tech	11.63	11.86	11.50	+2.20%	17.63M	aa.aa	15/06
Weihai Guangwei Composites	28.86	28.91	28.15	+2.52%	15.85M	aa.aa	15/06
PharmaBlock Sciences A	32.10	32.25	31.81	+0.16%	4.51M	aa.aa	15/06
Zhuzhou Hongda A	72.41	72.41	63.51	+20.00%	25.71M	aa.aa	15/06
Huabao Flavours A	14.57	14.65	14.36	+0.48%	1.62M	aa.aa	15/06
Sangfor Tech A	101.92	102.23	99.00	+4.14%	9.32M	aa.aa	15/06
Amperex Tech A	398.10	407.90	393.41	+0.82%	34.07M	aa.aa	15/06
Shenzhen SC New Energy A	72.42	72.43	69.94	+3.24%	11.33M	aa.aa	15/06
Wuhan Raycus Fiber A	51.89	52.80	48.06	+8.19%	52.9M	aa.aa	15/06
Jl Mag Rare-Earth	31.41	31.49	30.33	+4.04%	36.44M	aa.aa	15/06
Shenzhen Mindray Bio-Medical	146.50	151.21	146.00	-3.01%	9.42M	aa.aa	15/06
Suzhou Maxwell	213.50	215.00	207.87	+0.23%	10.27M	aa.aa	15/06
Pharmaron Beijing	22.47	22.48	21.90	+0.40%	42.83M	aa.aa	15/06
Ningbo Ginlong Tech	87.20	91.86	86.36	-3.89%	17.48M	aa.aa	15/06
Shenzhen Dynanonic	65.24	65.60	63.19	+1.21%	32.36M	aa.aa	15/06
Lakala Payment	24.11	24.13	22.90	+6.59%	38.69M	aa.aa	15/06
Sinofibers Technology	29.19	29.38	28.39	+1.18%	11.49M	aa.aa	15/06
Wuhan DR Laser	145.29	145.38	134.15	+8.18%	13.33M	aa.aa	15/06
Xi An Triangle Defens	23.22	23.24	22.80	+0.56%	16.83M	aa.aa	15/06
Maxscend Microelectronics	96.66	96.83	88.80	+7.69%	25.96M	aa.aa	15/06
Shandong Dongyue	17.56	17.79	16.44	+6.30%	95.32M	aa.aa	15/06
New Industries	43.66	43.86	42.77	+0.18%	5.14M	aa.aa	15/06
Kanghua Biological	45.85	45.86	45.08	+1.37%	1.65M	aa.aa	15/06
Xinqianglian	29.49	30.03	29.21	-1.01%	12.11M	aa.aa	15/06
Metron New Material	19.74	19.84	18.79	+5.96%	22.41M	aa.aa	15/06
Anker Innovations	116.50	117.29	113.77	+1.26%	4.66M	aa.aa	15/06
Winner Medical	28.05	28.44	27.91	+0.21%	2.97M	aa.aa	15/06
Imeik	93.61	94.95	92.42	-0.70%	3.02M	aa.aa	15/06
Arawana	25.80	25.98	25.47	+0.39%	8.71M	aa.aa	15/06
CNGR Advanced	48.79	49.47	47.56	+2.52%	19.04M	aa.aa	15/06
Yunnan Botanee BioTechnology Group Co	34.01	34.13	33.43	-0.12%	7.35M	aa.aa	15/06
Ligao Foods Co	25.32	26.59	25.10	-1.17%	3.29M	aa.aa	15/06
Huali Industrial Group Co	32.74	33.93	32.57	-2.62%	4.88M	aa.aa	15/06
Dongguan Yiheda Automation Co	32.19	32.54	29.07	+11.38%	45.44M	aa.aa	15/06
Sino Biological	60.20	60.92	59.83	+0.13%	677.82K	aa.aa	15/06

KLCI

1,691.39

+7.76

+0.46%

Malaysia Top 100

12,394.71

+78.77

+0.64%

Malaysia ACE

4,751.87

+83.20

+1.78%

US 500

7,553.30

+121.9

+1.64%

Dow Jones

51,671.83

+469.57

+0.92%

China A50 Hadapan

15,775.00

+8.0

+0.05%

Indeks Dolar AS

99.415

-0.074

-0.07%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.810	0.00%	116.82J
AirAsia X	1.310	+9.17%	96.97J
Petronas Chemicals	4.52	-15.36%	48.32J
Press Metal	8.40	-6.35%	22.76J
Public Bank	4.92	+1.86%	22.29J
CIMB Group	7.69	+4.06%	14.88J
Malayan Banking	10.92	+1.87%	11.47J

Nama	Akhir	Prbhn. %	Vol.
Meridian	0.030	+50.00%	10.10K
Hong Seng Consolidated Bhd	0.015	+50.00%	500.02J
TFP Solutions	0.115	+35.29%	55.90J
Trive Property Group	0.020	+33.33%	314.30K
Fitters Diversified	0.025	+25.00%	200.00
HLT Global	0.025	+25.00%	11.80K
PDZ Holdings Bhd	0.025	+25.00%	790.80K

Nama	Akhir	Prbhn. %	Vol.
Tanco	0.130	-35.00%	327.97J
Lyc Healthcare	0.010	-33.33%	526.90K
CME	0.010	-33.33%	1.24J
Paragon Union	2.290	-29.97%	154.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
TWL Holdings Bhd	0.020	-20.00%	13.81J
Ho Hup Construction	0.050	-16.67%	168.30K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
AirAsia X	1.310	+9.17%	96.97J
Dagang Nexchange	0.400	+11.11%	91.29J
VS Industry Bhd	0.195	-2.50%	48.04J
Axiata	1.90	+2.15%	20.57J
IRIS Corporation	0.235	+4.44%	3.05J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaa	0.060	+52.83%	0.092
Aaa Aa	0.060	+52.83%	0.092
Aaaaaaaaaaa A	9.25	+46.51%	13.55
Aaaaaa	9.25	+46.51%	13.55
Aaa Aa Aaaa Aaaaaa	0.915	+45.74%	1.334
Aaaaaaaaaaaaa	0.655	+43.57%	0.940
Aaaaa Aaaaaa Aaa	1.060	+42.13%	1.507

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaa	0.060	+52.83%	0.092
Aaa Aa	0.060	+52.83%	0.092
Aaaaaaaaaaa A	9.25	+46.51%	13.55
Aaaaaa	9.25	+46.51%	13.55
Aaa Aa Aaaa Aaaaaa	0.915	+45.74%	1.334
Aaaaaaaaaaaaa	0.655	+43.57%	0.940
Aaaaa Aaaaaa Aaa	1.060	+42.13%	1.507

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+739.5%

FTSE Malaysia KLCI

+-4.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+907.6%

FTSE Malaysia KLCI

+-4.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1178.6%

FTSE Malaysia KLCI

+-4.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1226.8%

S&P 500

+421.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3590.2%

S&P 500

+421.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+971.5%

S&P Midcap 400

+272.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1340.2%

S&P 500 Pure Value

+240.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+554.3%

S&P/BMV IPC

+57.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+973.6%

Bovespa

+242.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+988.5%

FTSE Italia All Share

+171.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+477.3%

DAX

+153.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+646.0%

Tadawul All Share

+31.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+791.6%

KOSPI

+318.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Chinext Return (CHINEXTTR)

Komponen Chinext Return

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Lens Technology

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

BlueFocus Communication Group

Beijing Easpring Material Tech

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Songcheng Performance Develop

By health

Shanghai Tofflon Science Tech

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Shandong Sinocera Func Material

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Shenzhen Yinghe Tech

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Victory Giant Tech

Guangzhou Wondfo Biotech Co Ltd

Autek China

Shenzhen Kangtai Bio

Nanjing Hanruibalt

Yealink Network Tech

Hangzhou Chang Chuan Tech

SG Micro

Shandong Zhongji Electrical

Zhejiang Wolwo Bio-Pharma

Yangzhou Yangjie Electronic

East Group

Beijing Sinnet Tech

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Betta Pharma

Shenzhen Senior Tech Material

Goke Microelectronics

BGI Genomics

Shandong Intco Medical

Longshine Tech

Weihai Guangwei Composites

PharmaBlock Sciences A

Zhuzhou Hongda A

Huabao Flavours A

Sangfor Tech A

Amperex Tech A

Shenzhen SC New Energy A

Wuhan Raycus Fiber A

Jl Mag Rare-Earth

Shenzhen Mindray Bio-Medical

Suzhou Maxwell

Pharmaron Beijing