Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut
Tutup

Chinext Composite (CHINEXTC)

Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
3,638.45 -54.36    -1.47%
15:29:03 - Ditutup. Matawang dalam CNY ( Penolak Tuntutan )
Jenis:  Indeks
Pasaran:  China
# Komponen:  965
  • Volum: 130,414
  • Buka: 3,713.70
  • Julat Hari: 3,609.68 - 3,715.84
Chinext Composite 3,638.45 -54.36 -1.47%
Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

 NamaAkhirTinggiRendahPrbhn.Prbhn. %Vol.Masa
 Aba Chemicals6.566.786.50-0.14-2.09%28.25M14:00:03 
 Acrel28.8830.6028.12-0.84-2.83%5.19M14:00:03 
 Actblue51.6154.2650.72-2.34-4.34%2.08M14:00:03 
 Advanced Fiber Resources Zhuhai48.8054.5647.41-5.35-9.88%6.65M14:00:03 
 Aier Eye Hospital Group42.9942.9942.05+0.47+1.10%27.97M14:00:03 
 All Winner Technology Co Ltd71.4174.3670.38-1.57-2.15%14.45M14:00:03 
 Amoy Diagnostics76.7079.1976.00-1.65-2.11%1.67M14:00:03 
 Amperex Tech A629.00663.00612.20-28.28-4.30%22.14M14:00:03 
 Anhui Anke BioTech Group12.4812.7112.44-0.10-0.80%16.39M14:00:03 
 Anhui ANLI Artificial Leather15.4016.5515.29-0.64-3.99%4.40M14:00:03 
 Anhui Huaqi Environmental Protection27.2627.4626.53+0.16+0.59%1.36M14:00:03 
 Anhui Hyea29.6331.9029.37-2.61-8.10%2.88M14:00:03 
 Anhui Korrun21.7722.3421.53-0.30-1.36%1.43M14:00:03 
 Anhui Shiny Electronic Technology Co21.8521.9221.26+0.25+1.16%1.92M14:00:03 
 Anhui Sunhere Pharma16.1816.2815.84+0.17+1.06%2.27M14:00:03 
 Anhui Zhonghuan Environmental8.088.227.91-0.02-0.25%9.57M14:00:03 
 Anker Innovations107.59109.50104.28-1.05-0.97%2.31M14:00:03 
 Anshan Hifichem14.3115.0414.24-0.52-3.51%4.42M14:00:03 
 Anshan Senyuan Road Bridge3.513.583.46-0.03-0.85%5.15M14:00:03 
 Arawana63.2663.5861.27+2.07+3.38%24.37M14:00:03 
 ArcherMind Tech Nanjing69.8270.7169.01+0.16+0.23%3.41M14:00:03 
 Autek China56.2257.1655.40+0.96+1.74%7.72M14:00:03 
 AVCON Information Tech3.803.883.76-0.01-0.26%4.33M14:00:03 
 AVIT10.3610.9610.090.000.00%79.13M14:00:03 
 B-Soft Co Ltd9.439.939.18-0.53-5.32%34.32M14:00:03 
 Baoding Lucky Innovative Materials8.859.268.72-0.58-6.15%7.66M14:00:03 
 Baoli New Energy Technology2.4602.5202.440-0.040-1.60%69.67M14:00:03 
 Baotou Dongbao Bio Tech6.026.175.98-0.07-1.15%8.21M14:00:03 
 Bceg Environmental Remediation Co27.2427.6026.52+0.29+1.08%1.87M14:00:03 
 Beijing Advanced Digital13.0213.2212.73+0.05+0.39%6.50M14:00:03 
 Beijing Andawell A13.9014.5813.73-0.61-4.20%8.40M14:00:03 
 Beijing Beetech23.1824.4922.79-1.28-5.23%4.83M14:00:03 
 Beijing Beilu Pharmaceutical7.817.907.76+0.01+0.13%3.27M14:00:03 
 Beijing Bohui Innovation9.309.629.25-0.22-2.31%28.79M14:00:03 
 Beijing Career57.4061.2756.83-0.95-1.63%746.92K14:00:03 
 Beijing Century Real Tech4.294.414.26-0.07-1.61%5.39M14:00:03 
 BeiJing Certificate Authority38.9539.5438.75+0.07+0.18%1.48M14:00:03 
 Beijing Chieftainntrol Engineering11.0811.3110.84-0.06-0.54%4.97M14:00:03 
 Beijing Cisri Gaona Materials Tech51.7555.5050.80-2.98-5.45%14.63M14:00:03 
 Beijing Comens New Materials9.579.889.48-0.17-1.75%4.77M14:00:03 
 Beijing Compass35.2737.2535.11-1.71-4.62%6.52M14:00:03 
 Beijing ConST Instruments Tech13.8214.4313.67-0.52-3.63%1.96M14:00:03 
 Beijing Ctrowell Tech10.1610.6610.08-0.44-4.15%7.74M14:00:03 
 Beijing Dinghan Tech Co7.067.126.89-0.01-0.14%9.76M14:00:03 
 Beijing E Hualu Info Tech29.9230.5629.60-0.28-0.93%7.94M14:00:03 
 Beijing E-techstar12.9813.4512.84-0.33-2.48%12.49M14:00:03 
 Beijing Easpring Material Tech98.30105.4697.34-5.98-5.74%15.47M14:00:03 
 Beijing eGOVA13.5813.6413.20+0.12+0.89%12.63M14:00:03 
 Beijing Enlight Media10.7910.9310.50+0.24+2.27%24.47M14:00:03 
 Beijing Forever Tech12.0312.5011.77-0.26-2.12%14.93M14:00:03 
 Beijing Fuxing Xiaocheng Electronic12.8612.9312.43+0.17+1.34%17.15M14:00:03 
 Beijing Global Safety21.9522.0021.58+0.23+1.06%511.60K14:00:03 
 Beijing Hanbang Technology7.487.557.28+0.08+1.08%7.36M14:00:03 
 Beijing Hengyu Datacom Aviation Equipment Co67.5170.4867.41-2.10-3.02%676.16K14:00:03 
 Beijing Hezong Science & Tech8.548.878.37-0.26-2.96%50.00M14:00:03 
 Beijing Highlander Digital Technolo16.7517.9816.00-1.10-6.16%69.29M14:00:03 
 Beijing Hualu Baina Film TV5.965.965.05+0.99+19.92%36.95M14:00:03 
 Beijing InterAct Tech7.367.457.21+0.04+0.55%8.30M14:00:03 
 Beijing Jetsen Tech Co4.524.624.48-0.03-0.66%48.57M14:00:03 
 Beijing Jiaoda Signal28.7329.3428.36-0.02-0.07%282.60K14:00:03 
 Beijing Jiaxun Feihong Electrical6.516.646.44-0.07-1.06%11.64M14:00:03 
 Beijing JIAYU Door Window Curtain4.354.414.19-0.01-0.23%24.70M14:00:03 
 Beijing Kunlun Tech20.4120.6820.23+0.11+0.54%28.38M14:00:03 
 Beijing Lanxum Tech Co3.933.963.890.000.00%30.00M14:00:03 
 Beijing Leadman Biochemistry7.107.187.010.000.00%9.17M14:00:03 
 Beijing Miteno Communication2.202.242.04+0.14+6.80%78.14M14:00:03 
 Beijing New Universal Science16.1716.4515.99-0.13-0.80%11.88M14:00:03 
 Beijing Originwater Technology7.197.257.110.000.00%23.60M14:00:03 
 Beijing Philisense Tech4.925.144.90-0.23-4.47%92.16M14:00:03 
 Beijing Sanju Environmental6.957.196.92-0.15-2.11%24.05M14:00:03 
 Beijing Sanlian Hope Shin-Gosen20.4021.3919.84-0.34-1.64%8.44M14:00:03 
 Beijing Science Sun Pharma12.0012.0911.85+0.04+0.33%3.32M14:00:03 
 Beijing Sinnet Tech14.1814.2614.06+0.07+0.50%15.22M14:00:03 
 Beijing Sojo Electric7.528.047.44-0.43-5.41%51.67M14:00:03 
 Beijing Strong Biotech17.2817.4716.48+0.51+3.04%19.40M14:00:03 
 Beijing SuperMap Software28.1029.3027.81-0.55-1.92%17.03M14:00:03 
 Beijing Tensyn Digital Marketing6.977.066.85+0.08+1.16%1.43M14:00:03 
 Beijing Thunisoft Co Ltd13.1413.6212.94-0.39-2.88%49.08M14:00:03 
 Beijing Tongtech30.1331.7729.95-1.32-4.20%14.54M14:00:03 
 Beijing Topnew39.4539.7738.50+0.55+1.41%3.65M14:00:03 
 Beijing Toread Outdoor Product9.8010.029.69-0.11-1.11%6.40M14:00:03 
 Beijing TRS Information Tech9.839.979.52+0.34+3.58%21.81M14:00:03 
 Beijing Trust Far Tech8.428.508.18+0.04+0.48%7.69M14:00:03 
 Beijing Ultrapower Software5.755.755.61+0.07+1.23%54.57M14:00:03 
 Beijing VRV Software Corp Ltd6.366.626.31-0.16-2.45%41.59M14:00:03 
 Beijing Water Business Doctor13.6014.4813.00-0.37-2.65%23.20M14:00:03 
 Beijing Watertek Information Tech3.663.803.62-0.10-2.66%29.49M14:00:03 
 Beijing Xinleineng Technology52.3955.4451.31-2.71-4.92%4.44M14:00:03 
 Beijing YJK Building Software54.2955.0054.00-0.24-0.44%238.60K14:00:03 
 Beijing Zhongkehaixun24.6325.9524.50-0.99-3.86%3.84M14:00:03 
 Bestway Marine Energy4.8004.9604.760-0.120-2.44%41.54M14:00:03 
 Betta Pharma81.4082.5079.83+1.57+1.97%3.09M14:00:03 
 BGI Genomics89.9990.9789.24-0.11-0.12%2.29M14:00:03 
 BGT Group Co19.3119.5018.88+0.11+0.57%4.26M14:00:03 
 BizConf Telecom24.4925.2024.20-0.27-1.09%3.13M14:00:03 
 Bluedon Info Security Tech3.493.553.46-0.03-0.85%23.15M14:00:03 
 BlueFocus Communication Group7.177.336.88+0.24+3.46%179.68M14:00:03 
 Boai NKY Pharmaceuticals Ltd21.2021.9520.59-0.60-2.75%12.01M14:00:03 
 Bode Energy Equipment7.537.906.52+0.95+14.44%15.47M14:00:03 
 Boomsense Tech3.193.203.00+0.08+2.57%17.17M14:00:03 
 Brilliance Tech13.2813.3013.02+0.19+1.45%5.15M14:00:03 
 Bringspring Science and Tech6.366.426.04+0.13+2.09%19.63M14:00:03 
 Broadex Tech30.8532.0530.71-0.86-2.71%2.51M14:00:03 
 Bsm Chemical16.4816.8416.33-0.13-0.78%559.90K14:00:03 
 Business intelligence of Oriental Nations9.9010.029.79+0.06+0.61%18.10M14:00:03 
 By health25.6526.3923.31+2.19+9.34%37.94M14:00:03 
 BYBON A11.5011.6411.38+0.06+0.52%845.00K14:00:03 
 Capitalonline Data12.8313.4412.70-0.49-3.68%9.82M14:00:03 
 Ce Link26.0626.9425.80-0.44-1.66%1.54M14:00:03 
 Cecep Environmental Protection Equipment7.047.396.88-0.18-2.49%12.83M14:00:03 
 CECEP Guozhen Environmental Protection Technology7.457.547.36-0.02-0.27%4.10M14:00:03 
 CECEP Techand Ecology Environment2.772.822.74-0.03-1.07%17.78M14:00:03 
 Ceepower11.3811.6911.16-0.25-2.15%10.33M14:00:03 
 Cendes A46.8748.7745.15-1.51-3.12%568.26K14:00:03 
 Centre Testing Intl Shenzhen23.9423.9523.50+0.47+2.00%9.85M14:00:03 
 Changchun Zhiyuan New Energy Equipment Co50.3351.3046.00+0.64+1.29%10.99M14:00:03 
 Changsha DIALINE New Material13.3713.6013.19-0.20-1.47%1.70M14:00:03 
 Changsha Jingjia Microelectronics164.00173.47162.18-6.56-3.85%5.10M14:00:03 
 Changsha Kaiyuan Instruments6.756.936.54+0.09+1.35%40.56M14:00:03 
 Changshu Ruite Electric10.6711.1210.53-0.41-3.70%8.51M14:00:03 
 Changshu Tianyin Electromechan13.0313.7312.79-0.48-3.55%11.94M14:00:03 
 Changzhou Tiansheng New Materials6.907.136.83-0.19-2.68%7.54M14:00:03 
 Changzhou Zhongying Science Technology Co40.1842.4939.91-1.27-3.06%793.45K14:00:03 
 Chaozhou Three-circle44.3345.0043.700.000.00%11.70M14:00:03 
 Chase Science Co46.9149.3144.15+2.04+4.55%6.59M14:00:03 
 ChemPartner PharmaTech14.1114.1513.91+0.16+1.15%2.60M14:00:03 
 Chengdu ALD Aviation50.1452.4749.87-1.55-3.00%3.49M14:00:03 
 Chengdu CORPRO Technology Co Ltd21.1821.9921.10-0.49-2.26%21.94M14:00:03 
 Chengdu Dahongli25.5325.9025.08-0.02-0.08%507.40K14:00:03 
 Chengdu Galaxy Magnets26.4828.1926.00-1.22-4.40%17.16M14:00:03 
 Chengdu Guibao Science Tech22.1622.9021.81-0.47-2.08%8.22M14:00:03 
 Chengdu Huaqi Houpu29.3632.9629.30-3.18-9.77%36.22M14:00:03 
 Chengdu IT Academy Sciences21.1822.2920.90-1.94-8.39%22.69M14:00:03 
 Chengdu Jafaantai Tech8.608.628.43+0.10+1.18%3.51M14:00:03 
 Chengdu Shenleng Liquefaction33.5036.5033.16-3.29-8.94%8.34M14:00:03 
 Chengdu Xiling Power A22.7423.4222.57-0.34-1.47%3.00M14:00:03 
 Chengdu Yunda Technology8.779.478.74-0.62-6.60%12.09M14:00:03 
 Chenguang Biotech Group15.4215.5014.45+0.68+4.61%6.05M14:00:03 
 China Harzone Industry9.8810.299.78-0.33-3.23%29.28M14:00:03 
 China Railway Prefabricated Construction13.6514.4912.80+0.76+5.90%9.88M14:00:03 
 Chinadive Watersports21.8022.3621.61-0.39-1.76%5.33M14:00:03 
 Chongqing Lummy Pharmaceutical5.675.815.60-0.06-1.05%15.46M14:00:03 
 Chongqing Mas Sci&Tech11.9313.1511.91-0.15-1.24%20.80M14:00:03 
 Chongqing Zhifei Bio Products122.65123.98120.03+2.36+1.96%10.51M14:00:03 
 Citic Press26.5426.9326.29+0.19+0.72%1.43M14:00:03 
 Client Service19.1319.8518.59+0.43+2.30%30.44M14:00:03 
 Cngr Advanced171.15181.79168.00-8.01-4.47%2.66M14:00:03 
 COL Digital Publishing14.3615.9813.50+0.66+4.82%173.66M14:00:03 
 Contec Medical40.9041.7639.61+0.50+1.24%12.82M14:00:03 
 Cosonic Intelligent17.8618.5817.65-0.42-2.30%3.24M14:00:03 
 Crastal Tech20.4021.1919.20+1.32+6.92%2.91M14:00:03 
 Cre8 Direct Ningbo10.8410.9810.63+0.14+1.31%3.49M14:00:03 
 Csg Smart Science12.1612.7512.03-0.45-3.57%24.77M14:00:03 
 CSPC Innovation17.9618.0016.41+0.65+3.75%28.24M14:00:03 
 Cubic Digital Technology5.815.965.75-0.10-1.69%11.75M14:00:03 
 Dalian Zhiyun Automation8.769.268.65-0.50-5.40%5.93M14:00:03 
 Dark Horse Beijing Tech34.9635.8934.73+0.32+0.92%6.84M14:00:03 
 DBG Tech A14.6715.5514.56-0.93-5.96%27.79M14:00:03 
 Digiwin Software22.1522.7921.94-0.28-1.25%6.60M14:00:03 
 Dingli Communications Corp Ltd4.494.524.44+0.03+0.67%5.74M14:00:03 
 Dirui Industrial17.6917.8617.49+0.09+0.51%1.39M14:00:03 
 Dk Electronic90.0695.8488.74-4.54-4.80%3.31M14:00:03 
 Dnake Xiamen18.2518.6518.16-0.19-1.03%3.10M14:00:03 
 Doctorglasses Chain21.0021.6920.82-0.30-1.41%2.50M14:00:03 
 Dongguan Eontec8.388.828.26-0.25-2.90%14.56M14:00:03 
 Dongguan Golden Sun19.0819.6518.97-0.37-1.90%1.40M14:00:03 
 Dongguan Tarry Electronics Co81.0782.1980.50-0.07-0.09%488.97K14:00:03 
 DongHua Testing Tech37.1041.4932.72-3.80-9.29%4.78M14:00:03 
 Doright Co42.3545.1940.89-2.41-5.38%5.57M14:00:03 
 East Group10.6411.3310.50-0.49-4.40%73.41M14:00:03 
 East Money Information35.4535.9535.05+0.16+0.45%136.68M14:00:03 
 Edan Instruments Inc12.8613.3012.76+0.02+0.16%4.09M14:00:03 
 Eit Environmental31.1231.7330.60-0.06-0.19%1.41M14:00:03 
 Electric Connector51.5057.5045.44-5.30-9.33%22.43M14:00:03 
 EleFirst Science Tech3.583.593.43+0.06+1.71%16.64M14:00:03 
 EMTEK Shenzhen Co48.3250.1747.39-1.27-2.56%831.04K14:00:03 
 Enjoyor8.148.167.89+0.07+0.87%16.89M14:00:03 
 Entive Smart67.3870.3067.00+0.08+0.12%1.55M14:00:03 
 Eoptolink Tech30.8332.8830.50-1.72-5.28%18.66M14:00:03 
 EST Tools32.0633.7031.78-1.16-3.49%2.72M14:00:03 
 EVE Energy134.96144.28132.22-5.00-3.57%31.28M14:00:03 
 Everyday Network12.1012.1010.49+2.02+20.04%37.28M14:00:03 
 Feitian Technologies Co Ltd14.5814.8314.12+0.21+1.46%6.55M14:00:03 
 Fengshang Culture45.7746.9045.53-0.78-1.68%1.01M14:00:03 
 Fibocom Wireless55.0057.8354.24-1.66-2.93%4.37M14:00:03 
 Focus Lightings Tech18.6119.5218.40-0.70-3.62%17.24M14:00:03 
 Focused Photonics Hangzhou Inc26.6527.8925.73-0.96-3.48%9.64M14:00:03 
 Foshan Golden Milky Way Equipment88.9996.7086.92-6.53-6.84%6.61M14:00:03 
 Fuan Pharmaceutical Group Co4.104.144.07-0.02-0.48%11.86M14:00:03 
 Fuchun Tech4.905.044.87-0.09-1.80%16.82M14:00:03 
 Fujian Acetron New Materials28.9228.9527.85+0.40+1.40%3.99M14:00:03 
 Fujian Boss Software20.5020.6320.19+0.01+0.05%2.13M14:00:03 
 Fujian Green Pine Co Ltd11.5111.7111.12+0.33+2.95%29.62M14:00:03 
 Fujian Nebula Electronics56.8060.0154.82-2.70-4.54%5.85M14:00:03 
 Fujian Superpipe3.683.783.64-0.01-0.27%18.91M14:00:03 
 Fujian Wanchen Biotechnology Co14.1814.2914.01+0.11+0.78%1.47M14:00:03 
 Fujian Yongfu Power A67.7174.5066.20-4.23-5.88%8.99M14:00:03 
 Fujian Yuanli Active Carbon17.1017.3916.56+0.10+0.59%10.41M14:00:03 
 Fujiansunter Pharma29.4530.4729.35-0.70-2.32%617.60K14:00:03 
 Funeng Oriental Equipment Technology6.626.896.51-0.19-2.79%16.37M14:00:03 
 Fuxin Dare Automotive Parts24.3426.2024.10-1.78-6.82%5.84M14:00:03 
 GAD Environmental Technology29.2829.9828.32+0.56+1.95%2.59M14:00:03 
 Gansu Dayu Water saving Group5.455.585.38-0.09-1.62%20.66M14:00:03 
 Gansu Longshenrongfa Pharma5.986.265.79+0.18+3.10%9.74M14:00:03 
 General Elevator12.0012.1711.72+0.03+0.25%2.77M14:00:03 
 GHT A13.6914.2313.59-0.36-2.56%2.24M14:00:03 
 GI Technologies Beijing3.353.543.28-0.11-3.18%106.60M14:00:03 
 Gifore Agricultural Machinery Chain5.075.194.74+0.31+6.51%77.97M14:00:03 
 Global Infotech Co Ltd10.8011.0510.68-0.05-0.46%12.20M14:00:03 
 Goke Microelectronics185.85203.60184.27-17.04-8.40%6.76M14:00:03 
 Goldcard High Tech Co Ltd11.6711.9011.57-0.08-0.68%4.83M14:00:03 
 Gosuncn A4.845.074.80-0.21-4.16%87.05M14:00:03 
 Great Wall Of Culture4.644.644.50+0.13+2.88%2.34M14:00:03 
 Guangdong Anjubao Digital Tech6.486.616.38-0.07-1.07%4.50M14:00:03 
 Guangdong Aofei Data A20.7321.4820.58-0.56-2.63%3.96M14:00:03 
 Guangdong Biolight Meditech17.5718.0417.42-0.08-0.45%1.54M14:00:03 
 Guangdong Brandmax11.1411.4211.11-0.15-1.33%3.17M14:00:03 
 Guangdong Create Century Intelligent Equipment13.5614.0513.09-0.54-3.83%62.24M14:00:03 
 Guangdong Dazhi Environmental31.5033.6131.50-1.48-4.49%1.12M14:00:03 
 Guangdong Dowstone Tech26.9329.3926.59-1.73-6.04%30.19M14:00:03 
 Guangdong Dp13.5013.9513.45-0.32-2.31%1.31M14:00:03 
 Guangdong Eastone Century4.814.974.77-0.13-2.63%16.60M14:00:03 
 Guangdong Failong Crystal Tech21.3022.3620.92-0.75-3.40%15.96M14:00:03 
 Guangdong Golden Glass Tech33.7635.5533.60-1.07-3.07%6.08M14:00:03 
 Guangdong Green Precision Components Co12.8312.9612.60-0.01-0.08%2.44M14:00:03 
 Guangdong Guoli A10.8011.1810.41+0.05+0.47%16.71M14:00:03 
 Guangdong High Dream A14.0614.7413.90-0.52-3.57%4.52M14:00:03 
 Guangdong Hongteo Accurate Tech6.326.776.27-0.10-1.56%7.03M14:00:03 
 Guangdong Huiyun16.1316.6015.96-0.19-1.16%6.31M14:00:03 
 Guangdong Hybribio Biotech28.1028.5027.85-0.04-0.14%3.50M14:00:03 
 Guangdong Insight Brand Marketing Group22.9923.8022.80-0.58-2.46%2.62M14:00:03 
 Guangdong Jinma Entertainment24.9625.7024.91-0.03-0.12%2.76M14:00:03 
 Guangdong Jinming Machinery5.825.915.70-0.01-0.17%5.20M14:00:03 
 Guangdong Kitech New Material Holding Co27.6127.7727.04+0.32+1.17%1.21M14:00:03 
 Guangdong Modern High33.9234.1430.68+2.12+6.67%3.43M14:00:03 
 Guangdong PAK14.2514.5714.15-0.14-0.97%980.93K14:00:03 
 Guangdong SACA Precision Manufacturing8.888.898.62+0.19+2.19%14.82M14:00:03 
 Guangdong Silvere Sci and Tech7.848.257.77-0.32-3.92%30.24M14:00:03 
 Guangdong Sky Dragon Printing Ink4.204.294.14-0.03-0.71%17.07M14:00:03 
 Guangdong South New Media53.7554.9153.34-0.54-0.99%4.76M14:00:03 
 Guangdong Topstar15.4915.8115.30-0.05-0.32%4.72M14:00:03 
 GuangDong Topstrong10.4010.949.08+1.28+14.04%24.33M14:00:03 
 Guangdong Transtek Medical12.3512.4012.15+0.13+1.06%2.05M14:00:03 
 Guangdong VTR Bio-Tech10.3210.4510.15+0.05+0.49%5.87M14:00:03 
 Guangdong Wanlima6.907.206.80-0.15-2.13%10.79M14:00:03 
 Guangdong Wens Foodstuff17.5417.5417.11+0.36+2.10%42.14M14:00:03 
 Guangdong Xiongsu10.3910.4510.17+0.08+0.78%2.92M14:00:03 
 Guangdong Yizumi Machinery23.5723.8821.88+1.29+5.79%25.08M14:00:03 
 Guangdong Zhengye Tech12.2212.6411.91-0.24-1.93%8.10M14:00:03 
 Guanglian Aviation36.2938.4835.70-1.22-3.25%6.94M14:00:03 
 Guangxi Bossco Environmental8.678.848.61-0.10-1.14%4.03M14:00:03 
 Guangzhou Amsky Tech14.2414.8914.00-0.56-3.78%7.09M14:00:03 
 Guangzhou Boji Medical & Biotech13.0013.5812.98-0.30-2.26%10.43M14:00:03 
 Guangzhou Devotion Therm Tech5.855.865.61+0.10+1.74%11.48M14:00:03 
 Guangzhou Goaland Energy17.1418.2516.95-0.95-5.25%17.57M14:00:03 
 Guangzhou Great Power55.5056.8052.90-1.20-2.12%24.03M14:00:03 
 Guangzhou Hangxin Aviation15.8116.0715.34-0.09-0.57%10.95M14:00:03 
 Guangzhou Haoyun Security Tech6.426.546.35-0.07-1.08%6.70M14:00:03 
 Guangzhou Haozhi Industrial15.1115.5614.95-0.12-0.79%8.51M14:00:03 
 Guangzhou Hongli Opto Electron15.6516.3715.40-0.55-3.40%13.52M14:00:03 
 Guangzhou Improve Med Instrument9.289.599.20-0.06-0.64%5.38M14:00:03 
 Guangzhou Shangpin Homellection43.3944.6642.10+1.40+3.33%2.23M14:00:03 
 Guangzhou SiE Consulting27.6028.6027.28-0.75-2.65%4.41M14:00:03 
 Guangzhou Wondfo Biotech Co Ltd35.7035.9635.05+0.26+0.73%4.15M14:00:03 
 Guanhao Biotech17.0917.3917.00-0.08-0.47%3.20M14:00:03 
 Guoanda36.5038.5036.00-1.32-3.49%3.12M14:00:03 
 GuoChuang Software20.8021.8020.18+0.74+3.69%10.48M14:00:03 
 Guolin Environmental Tech42.2245.9641.70-3.23-7.11%7.49M14:00:03 
 Haibo Heavy Engineering13.6514.1813.50-0.24-1.73%2.61M14:00:03 
 Hailun Piano10.6110.709.90+0.24+2.31%15.25M14:00:03 
 Hainan Honz Pharmaceutical Co5.135.175.09-0.01-0.20%5.46M14:00:03 
 Hainan Poly Pharm50.5550.8949.80+0.20+0.40%2.13M14:00:03 
 Hainan Shennong Technology4.534.584.50+0.05+1.12%18.02M14:00:03 
 Hamaton Automotive13.4614.6213.30-0.32-2.32%7.76M14:00:03 
 Hand Enterprise Solutions Co7.447.697.37-0.16-2.10%17.37M14:00:03 
 Hangzhou Anysoft Information44.9845.2043.90+0.76+1.72%3.39M14:00:03 
 Hangzhou Century6.626.776.60-0.01-0.15%7.94M14:00:03 
 Hangzhou Chang Chuan Tech57.3860.9856.17-3.17-5.24%17.00M14:00:03 
 Hangzhou CNCR-IT11.8611.9411.61+0.12+1.02%5.04M14:00:03 
 Hangzhou Dptech42.3843.9842.10-1.05-2.42%1.48M14:00:03 
 Hangzhou Everfine Photo E Info10.0610.4410.00+0.04+0.40%3.78M14:00:03 
 Hangzhou Gaoxin Rubber & Plastic10.2610.4110.02-0.01-0.10%3.38M14:00:03 
 Hangzhou Huaxing Chuangye4.134.234.10-0.07-1.67%6.82M14:00:03 
 Hangzhou Huning18.5518.6718.24+0.16+0.87%775.70K14:00:03 
 Hangzhou Jizhi Mechatronic33.6235.3533.35-0.23-0.68%497.40K14:00:03 
 Hangzhou Landscape15.3915.5315.13+0.12+0.79%897.30K14:00:03 
 Hangzhou Prevail Optoelectronic58.3260.5157.33-0.66-1.12%1.52M14:00:03 
 HangZhou Radical Energy21.4822.1720.94-0.48-2.19%2.61M14:00:03 
 Hangzhou Seck32.0032.9431.81-0.59-1.81%531.32K14:00:03 
 Hangzhou Shunwang Tech14.9514.9814.50+0.35+2.40%19.57M14:00:03 
 Hangzhou Sunrise Tech12.1612.6611.84-0.35-2.80%25.86M14:00:03 
 Hangzhou Tigermed Consulting134.79137.31132.00+2.44+1.84%5.31M14:00:03 
 Hangzhou Todaytec Digital A10.8611.1110.76-0.11-1.00%1.21M14:00:03 
 Hangzhou Yitong New Materials34.1534.8933.50+0.15+0.44%1.08M14:00:03 
 Hangzhou Zhongtai Cryogenic Tech25.3526.5024.90-0.49-1.90%29.60M14:00:03 
 Hangzhou Zhongya Machinery14.7715.1714.65-0.27-1.79%1.20M14:00:03 
 Hanjia Design A16.4816.7815.33+0.42+2.62%12.42M14:00:03 
 Haoyang Elect85.2890.5683.00-0.54-0.63%585.85K14:00:03 
 Harbin Jiuzhou Electrical10.8211.1410.48-0.23-2.08%34.41M14:00:03 
 HAXC Holdings Beijing Co49.1051.5048.51-1.47-2.91%2.04M14:00:03 
 HC Semitek Corp12.1212.5011.85-0.23-1.86%17.43M14:00:03 
 Hebei Changshan Biochem Pharma7.397.537.31-0.04-0.54%12.05M14:00:03 
 Hebei Huijin Electromechanical10.4910.8010.24-0.06-0.57%12.05M14:00:03 
 Hebei Jianxin Chemical5.705.835.64-0.08-1.38%5.60M14:00:03 
 Hebei Sailhero Environmental7.177.326.97+0.05+0.70%15.64M14:00:03 
 Henan BCCY Environmental Energy Co54.1155.8752.29-1.09-1.98%3.34M14:00:03 
 Henan Hanwei Electronics Co25.5826.2624.83-0.35-1.35%14.68M14:00:03 
 Henan Jindan46.2948.0045.60-0.86-1.82%1.93M14:00:03 
 Henan Provincial Com A12.6312.8812.08+0.25+2.02%9.20M14:00:03 
 Henan Qingshuiyuan Technology31.2031.7230.80+0.03+0.10%14.71M14:00:03 
 Henan Yicheng5.956.185.90-0.22-3.57%21.05M14:00:03 
 Hengda New Materials Fujian Co77.3078.7276.50-0.51-0.66%769.48K14:00:03 
 HengFeng Information14.6714.9714.38-0.05-0.34%3.54M14:00:03 
 Hengxin Mobile Business13.8714.3113.06+0.54+4.05%96.24M14:00:03 
 Heren Health15.0315.1514.42+0.08+0.54%6.81M14:00:03 
 Hg Tech15.4015.8815.17-0.33-2.10%4.23M14:00:03 
 Hi Road58.8061.8056.57-2.91-4.72%1.71M14:00:03 
 Hi target Navigation Tech Co8.478.778.37-0.20-2.31%13.88M14:00:03 
 Hichain48.8249.7948.11-0.48-0.97%984.86K14:00:03 
 Hiconics Drive Tech Co7.8008.2507.760-0.280-3.46%56.94M14:00:03 
 Hiecise Precision47.1249.8846.86-2.24-4.54%4.75M14:00:03 
 Hithink RoyalFlush Info Network124.65128.58124.03-0.91-0.72%8.16M14:00:03 
 Hnac Tech26.2527.3025.88-0.43-1.61%21.92M14:00:03 
 HPF8.308.488.22-0.08-0.95%10.54M14:00:03 
 Huabao Flavours A56.0158.9955.65-2.00-3.45%7.26M14:00:03 
 Huachangda Intelligent4.334.554.27-0.19-4.20%11.00M14:00:03 
 Huafon Microfibre Shanghai Co4.724.844.70-0.08-1.67%20.25M14:00:03 
 Huali Industrial Group Co84.8086.6082.55+2.43+2.95%1.64M14:00:03 
 Huanlejia Food Group Co18.8018.9617.55+1.36+7.80%23.72M14:00:03 
 Huaren Pharma4.164.254.14-0.03-0.72%9.04M14:00:03 
 Huarui Electrical Appliance10.7511.1010.50-0.27-2.45%7.27M14:00:03 
 Huayi Brothers Media Corp3.413.453.35+0.06+1.79%36.15M14:00:03 
 Hubei Century Network Tech18.2318.7617.95-0.07-0.38%13.94M14:00:03 
 Hubei Dinglong Chemical24.3925.6924.09-1.20-4.69%23.70M14:00:03 
 Hubei Feilihua Quartz Glass61.7266.5860.60-3.54-5.42%5.56M14:00:03 
 Hubei Forbon Tech6.306.426.23-0.04-0.63%2.64M14:00:03 
 Hubei Goto Biopharm Co40.4041.3040.00+0.26+0.65%1.44M14:00:03 
 Hubei Huitian New Materials16.4316.5016.12+0.13+0.80%7.85M14:00:03 
 Hubei Jiuzhiyang Infrared37.5740.2937.17-0.44-1.16%5.55M14:00:03 
 HuBei SanFeng Intelligent4.484.594.40-0.12-2.61%53.21M14:00:03 
 Hubei Tech Semiconductors Co24.1625.2924.08-0.74-2.97%9.96M14:00:03 
 Hubei Xiangyuan New Material Technology42.5142.6041.34+0.33+0.78%1.03M14:00:03 
 Huizhong Instrumentation14.6915.1014.54-0.27-1.80%2.25M14:00:03 
 Huizhou Speed Wireless13.5114.4713.37-1.07-7.34%37.98M14:00:03 
 Hunan Creator A15.7115.8615.45+0.17+1.09%2.71M14:00:03 
 Hunan Er Kang Pharmaceutical4.234.304.19+0.02+0.47%17.14M14:00:03 
 Hunan Huakai19.6820.3719.43-0.19-0.96%786.70K14:00:03 
 Hunan Huamin Holdings5.185.335.12-0.05-0.96%4.30M14:00:03 
 Hunan Jiudian Pharma26.2727.7026.07-1.13-4.12%2.93M14:00:03 
 Hunan Sundy Science11.6111.9411.50-0.13-1.11%3.18M14:00:03 
 Hunan Zhongke Electric36.0938.6135.99-2.53-6.55%17.89M14:00:03 
 Hwa Create Corp Ltd9.5710.039.47-0.19-1.95%11.97M14:00:03 
 Hybio Pharmaceutical7.487.847.43-0.20-2.60%27.91M14:00:03 
 Hynar Water Group Co22.0022.5821.75-0.18-0.81%1.82M14:00:03 
 Iat Automobile Tech30.4732.2730.20-1.14-3.61%7.51M14:00:03 
 Imeik556.27562.00549.17+6.57+1.20%1.60M14:00:03 
 Ingenic Semiconductor143.49148.89141.70-1.41-0.97%8.19M14:00:03 
 Injet Electric91.5097.0290.50-4.08-4.27%1.47M14:00:03 
 INKON Life Technology14.8815.3914.72-0.31-2.04%7.02M14:00:03 
 Inner Mongolia Furui Med Sci11.9412.469.94-0.49-3.94%8.78M14:00:03 
 Inner Mongolia Hotision Monsod4.614.704.55-0.04-0.86%47.73M14:00:03 
 Inventronics Hangzhou23.2824.0023.12-0.48-2.02%5.74M14:00:03 
 Investigation19.6820.0419.55-0.08-0.41%897.68K14:00:03 
 Jafron Biomedical50.0550.9749.36-0.28-0.56%6.32M14:00:03 
 Jahen Household Products Co31.3932.1831.14-0.21-0.67%1.16M14:00:03 
 Ji Yao Holding3.373.403.33+0.01+0.30%7.50M14:00:03 
 Jianglong Shipbuilding25.3126.2425.10-0.86-3.29%4.97M14:00:03 
 Jiangmen iDear-Hanyu Electrical6.306.416.19-0.01-0.16%7.45M14:00:03 
 Jiangmen Kanhoo Industry20.6622.1820.21-1.24-5.66%13.44M14:00:03 
 Jiangsu Allfavor Intelligent Circuits Technology C41.1042.9540.82-1.11-2.63%1.12M14:00:03 
 Jiangsu Ankura Smart Transmission78.6083.5074.28-3.27-3.99%3.64M14:00:03 
 Jiangsu Apon Medical18.0218.4417.86-0.13-0.72%1.07M14:00:03 
 Jiangsu Baoli Asphalt2.6402.6802.590-0.010-0.38%9.87M14:00:03 
 Jiangsu Bojun Industrial Technology Co26.2727.5725.82-0.62-2.31%5.09M14:00:03 
 Jiangsu Canlon Building19.7119.8919.36+0.65+3.41%7.70M14:00:03 
 Jiangsu Changhai Compos Material17.7418.0117.30-0.08-0.45%4.15M14:00:03 
 Jiangsu Chinagreen Biological Technology Co27.3527.3526.34+1.14+4.35%2.64M14:00:03 
 Jiangsu Daybright10.7110.7110.30+0.20+1.90%9.82M14:00:03 
 Jiangsu Dewei Materials2.752.852.71-0.04-1.43%33.43M14:00:03 
 Jiangsu Feiliks Intl Logistics8.568.958.48-0.37-4.14%10.62M14:00:03 
 Jiangsu Flag Chemical23.9824.3723.38-0.32-1.32%1.86M14:00:03 
 Jiangsu Gian Tech52.2554.6851.80-1.65-3.06%4.47M14:00:03 
 Jiangsu Hanvo Safety Product Co23.1523.3522.70+0.05+0.22%744.65K14:00:03 
 Jiangsu Hoperun Software27.4427.7827.00+0.33+1.22%33.83M14:00:03 
 Jiangsu Huasheng Tianlong Photo6.516.616.41+0.02+0.31%2.23M14:00:03 
 Jiangsu Huaxin A15.1515.4714.96-0.15-0.98%1.51M14:00:03 
 Jiangsu Jiejie Microelectronics34.0136.1933.73-1.66-4.65%31.14M14:00:03 
 JiangSu Jin Tong Ling Fluid Mach5.686.105.63-0.34-5.65%93.38M14:00:03 
 Jiangsu Jinji Ind9.309.599.17-0.17-1.79%2.50M14:00:03 
 Jiangsu Jinling Sports Equipment26.7727.2626.76-0.06-0.22%610.30K14:00:03 
 Jiangsu Jiuwu Hi-Tech44.8446.9743.85-1.33-2.88%7.44M14:00:03 
 Jiangsu Jujie Microfiber25.4625.7625.19+0.06+0.24%995.80K14:00:03 
 Jiangsu Kuangshun Photosensitivity17.2917.7717.05-0.28-1.59%4.89M14:00:03 
 Jiangsu Leili Motor32.4032.4431.19+0.74+2.34%2.71M14:00:03 
 Jiangsu Lihua Animal37.1337.7236.20+0.18+0.49%4.53M14:00:03 
 Jiangsu LiXing General Steel Ball18.1919.3518.00-0.90-4.71%8.47M14:00:03 
 Jiangsu Nata Opto Electr Material50.2253.8049.71-3.18-5.96%21.73M14:00:03 
 Jiangsu Newamstar Packaging5.966.025.86+0.06+1.02%4.72M14:00:03 
 Jiangsu Olive Sensors11.6511.9811.30-0.02-0.17%26.88M14:00:03 
 Jiangsu Pacific Precision13.8314.7213.66-0.58-4.03%10.68M14:00:03 
 Jiangsu Sidike51.3054.0351.05-1.88-3.54%1.89M14:00:03 
 Jiangsu Skyray Instrument Co6.356.626.21-0.13-2.01%88.83M14:00:03 
 Jiangsu Tongguang Electronic10.5511.0810.44-0.40-3.65%9.67M14:00:03 
 Jiangsu WELLE Environmental5.745.835.66-0.03-0.52%5.29M14:00:03 
 Jiangsu Wuyang Parking Industry3.643.703.60-0.03-0.82%18.11M14:00:03 
 Jiangsu Xinning Modern Logist4.214.344.180.000.00%12.47M14:00:03 
 Jiangsu Xiuqiang Glasswork Co7.567.927.48-0.24-3.08%15.63M14:00:03 
 Jiangsu Yida Chemical A50.5054.0250.00-2.53-4.77%973.88K14:00:03 
 Jiangsu Yitong High-tech12.9313.0112.55-0.01-0.08%2.72M14:00:03 
 Jiangsu Yunyi Electric6.957.206.84-0.14-1.98%31.14M14:00:03 
 Jiangsu Yuxing Film Tech19.1220.9819.09-1.26-6.18%10.52M14:00:03 
 Jiangsu Zhengdan Chemical6.746.946.65-0.14-2.04%5.57M14:00:03 
 Jiangsu Zitian Media Technology31.7631.8631.20+0.46+1.47%1.94M14:00:03 
 Jiangxi Boya Bio Pharma36.6537.7836.52-0.57-1.53%4.89M14:00:03 
 Jiangxi Everbright37.0037.9034.30+1.50+4.22%5.81M14:00:03 
 Jiangxi Firstar Panel Technology3.953.973.70+0.19+5.05%46.45M14:00:03 
 Jiangxi Fushine Pharma16.5217.3716.16-0.42-2.48%16.35M14:00:03 
 Jiangxi GETO New Materials63.6865.1961.00+0.07+0.11%1.65M14:00:03 
 Jiangxi Huawu Brake16.3816.4615.49+0.16+0.99%12.40M14:00:03 
 Jiangxi Sanchuan Water Meter4.744.844.70-0.04-0.84%8.84M14:00:03 
 Jiangxi Sanxin Medtec Co Ltd12.3812.4912.29+0.04+0.32%3.25M14:00:03 
 Jiangxi Synergy Pharma17.6818.3217.32-0.46-2.54%3.67M14:00:03 
 Jiangxi Tianli Technology INC12.5113.1510.73+1.55+14.14%15.78M14:00:03 
 Jiangxi Xinyu Guoke A41.1542.8640.80-1.44-3.38%2.64M14:00:03 
 Jiangyin Electrical Alloy12.2612.6012.04-0.06-0.49%3.07M14:00:03 
 Jiangyin Haida A12.7013.7012.08-0.61-4.58%23.88M14:00:03 
 Jilin Jinguan Electric A7.167.507.00-0.24-3.24%35.84M14:00:03 
 Jilin Jlu Design8.869.078.78-0.16-1.77%4.04M14:00:03 
 Jinchun Nonwoven24.3324.6624.26+0.07+0.29%763.00K14:00:03 
 Jinlong Machinery Electronic5.765.905.71-0.07-1.20%12.26M14:00:03 
 Jinsheng New Materials12.2412.5112.17-0.15-1.21%802.60K14:00:03 
 Jinxiandai Info14.5614.5613.74+0.48+3.41%34.06M14:00:03 
 Jl Mag Rare-Earth46.4348.9745.70-1.29-2.70%21.28M14:00:03 
 Jolywood Suzhou Sunwatt18.2618.2616.50+0.95+5.49%72.81M14:00:03 
 Jones Tech A18.8320.4018.35-1.28-6.37%10.23M14:00:03 
 Jouder Precision Industry Kunshan17.5517.9917.37-0.31-1.74%2.15M14:00:03 
 Joy Kie50.8053.9850.20-2.00-3.79%1.09M14:00:03 
 Joyvio Agriculture17.1817.3916.54+0.19+1.12%4.73M14:00:03 
 Joyware Electronics6.386.586.32-0.10-1.54%3.55M14:00:03 
 Jsti Group6.756.866.58+0.02+0.30%14.89M14:00:03 
 Julong5.025.034.71+0.19+3.93%19.25M14:00:03 
 Jushri Tech28.0429.3627.38-1.10-3.77%10.80M14:00:03 
 Jutze Intelligent Tech39.1040.6738.36-0.75-1.88%2.46M14:00:03 
 Kailong High Technology25.7627.8325.38-1.74-6.33%2.31M14:00:03 
 KAISA JiaYun Technology4.154.214.11-0.02-0.48%13.21M14:00:03 
 Kanghua Biological160.28162.02159.18-0.08-0.05%521.92K14:00:03 
 Kangping31.2232.7631.00-1.36-4.17%6.63M14:00:03 
 Kangyue Tech16.4016.9516.28-0.51-3.02%6.67M14:00:03 
 Kbe Electrical86.6190.6484.99-2.05-2.31%2.18M14:00:03 
 Keshun Waterproof A15.3115.7414.96+0.65+4.43%40.55M14:00:03 
 Keysino30.3031.1629.99-0.24-0.79%764.10K14:00:03 
 King-Strong New Material30.0331.7029.93-1.80-5.66%6.68M14:00:03 
 Kingshine26.3527.3026.03-0.63-2.33%3.12M14:00:03 
 Kingsignal Tech9.219.959.12-0.68-6.88%16.11M14:00:03 
 Konfoong Materials43.5645.5043.23-1.36-3.03%3.84M14:00:03 
 Kunming Chuan Jin Nuo Chemical33.9035.7533.60-1.35-3.83%5.72M14:00:03 
 Kunshan Kinglai Hygienic Materials39.3740.9938.51-0.75-1.87%3.98M14:00:03 
 Kyland Tech9.629.799.41-0.06-0.62%9.61M14:00:03 
 Lakala Payment26.7526.9826.08+0.45+1.71%17.51M14:00:03 
 LandOcean Energy Services Co4.404.504.28-0.06-1.34%15.18M14:00:03 
 Landun Photoelectron32.2333.3632.01-0.54-1.65%1.35M14:00:03 
 Lanzhou Haimo Technologies Co5.465.725.37-0.17-3.02%13.74M14:00:03 
 LAYOUT Planning Consultants Co42.5743.1242.08+0.05+0.12%239.90K14:00:03 
 Ld Intelligent8.358.438.18+0.01+0.12%5.68M14:00:03 
 Lecron Energy Saving Materials20.0921.3619.55-0.85-4.06%68.02M14:00:03 
 Ledman Optoelectronic11.2612.0111.04-0.58-4.90%13.65M14:00:03 
 Lens Technology21.4521.8521.12+0.43+2.05%43.42M14:00:03 
 Leon Tech8.508.708.44-0.15-1.73%3.94M14:00:03 
 Lepu Medical Tech Beijing21.5821.8521.40-0.13-0.60%10.01M14:00:03 
 Leyard Optoelectronic9.9210.019.76+0.07+0.71%44.45M14:00:03 
 Liaoning Kelong Fine Chemical10.4010.8410.34-0.29-2.71%6.26M14:00:03 
 Liaoning Oxiranchem Inc16.8918.1816.62-1.21-6.68%23.62M14:00:03 
 Ligao Foods Co131.00137.35131.00-1.52-1.15%885.02K14:00:03 
 Lihe Tech23.7824.9723.66-0.92-3.73%3.82M14:00:03 
 Lingda16.6516.8216.19-0.09-0.54%7.21M14:00:03 
 Lizhong Sitong Light Alloys18.9719.8518.60-0.41-2.12%8.67M14:00:03 
 Loctek Ergonomic Tech A31.8633.4931.51-1.41-4.24%2.69M14:00:03 
 Longertek Technology20.1922.3320.03-0.97-4.58%5.80M14:00:03 
 Longmaster Information Tech13.0013.5112.11+0.85+7.00%26.29M14:00:03 
 Longshine Tech35.0035.8034.46-0.34-0.96%8.31M14:00:03 
 Longtech Smart63.5164.7762.55-0.61-0.95%1.22M14:00:03 
 Lontrue Co Ltd4.454.574.41-0.06-1.33%6.19M14:00:03 
 Lootom Telcovideo Network Wuxi8.568.758.48-0.03-0.35%1.35M14:00:03 
 Luoyang Longhua Heat Trans Energy10.5311.0410.39-0.31-2.86%26.00M14:00:03 
 Maccura Biotechnology28.8629.0628.59+0.16+0.56%4.55M14:00:03 
 Malion New Materials12.5413.6512.34-0.87-6.49%20.50M14:00:03 
 Mango Excellent Media45.1945.3344.22+0.66+1.48%11.38M14:00:03 
 Marssenger51.0051.0047.80+3.42+7.19%2.76M14:00:03 
 Masterwork Machinery6.676.876.60-0.11-1.62%12.16M14:00:03 
 Maxscend Microelectronics357.83373.00353.81-7.43-2.03%3.54M14:00:03 
 Mclon Jewellery Co24.3725.7824.17-0.31-1.26%6.82M14:00:03 
 Meorient 19.5420.1819.20-0.10-0.51%277.80K14:00:03 
 Metron New Material73.4874.8872.41-0.52-0.70%1.98M14:00:03 
 Mianyang Fulin Machining32.7535.0532.13-1.86-5.37%29.29M14:00:03 
 Miracll Chemicals31.4432.2331.28-0.50-1.56%1.35M14:00:03 
 Misho Ecology Landscape3.163.163.05+0.10+3.27%10.65M14:00:03 
 Motic Xiamen Electric10.0510.449.94-0.21-2.05%5.82M14:00:03 
 Naipu Mining34.4534.9234.11+0.23+0.67%676.50K14:00:03 
 Nanfang Pump Industry3.093.163.080.000.00%25.28M14:00:03 
 Nanfang Ventilator6.376.586.30-0.08-1.24%5.25M14:00:03 
 Nanhua Instruments12.8312.8512.04+0.61+4.99%4.33M14:00:03 
 Nanjing Aolian Ae&Ea14.0914.9413.94-0.61-4.15%3.56M14:00:03 
 Nanjing Baose32.2732.6829.43+2.47+8.29%11.99M14:00:03 
 Nanjing CEC Environmental Protect5.255.385.17-0.06-1.13%15.98M14:00:03 
 Nanjing Cosmos51.2952.8449.21+2.28+4.65%2.10M14:00:03 
 Nanjing Hanruibalt90.3895.2488.58-4.23-4.47%12.68M14:00:03 
 Nanjing Hicin Pharma16.9917.3416.75-0.05-0.29%700.15K14:00:03 
 Nanjing Julong Science A19.4420.1319.41-0.58-2.90%4.39M14:00:03 
 Nanjing Quanxin Cable Tech20.8022.2520.36-1.30-5.88%9.89M14:00:03 
 NanJing Sanchao Advanced Materials15.8015.9915.56-0.02-0.13%1.29M14:00:03 
 Nanjing Sunlord Electronics19.0520.1018.68-0.98-4.89%8.83M14:00:03 
 Nanjing University46.1647.1545.77-0.65-1.39%756.79K14:00:03 
 Nanjing Yueboo Power A41.0144.5039.00-5.95-12.67%14.90M14:00:03 
 Nantong JiangTian Chemical Co36.6036.7435.41+0.83+2.32%1.50M14:00:03 
 Nanyang Senba Optical17.3017.4717.000.000.00%1.50M14:00:03 
 Nations Technologies29.8930.4828.25+1.19+4.15%59.67M14:00:03 
 Ncs Testing Tech15.6016.0015.38-0.25-1.58%1.78M14:00:03 
 Netac Tech14.8015.0814.43+0.14+0.95%5.91M14:00:03 
 NetPosa Technologies Ltd2.492.532.41+0.06+2.47%21.24M14:00:03 
 New Industries44.2244.5844.00+0.20+0.45%1.20M14:00:03 
 New Trend International Logis-Tech10.1610.359.93-0.07-0.68%7.56M14:00:03 
 Newcapec Electronics9.359.589.26+0.09+0.97%13.90M14:00:03 
 Ningbo Baosi Energy Equipment10.4110.8210.32-0.32-2.98%15.35M14:00:03 
 Ningbo Bohui19.5919.6519.20+0.25+1.29%1.09M14:00:03 
 Ningbo Cixing8.939.218.75-0.07-0.78%13.14M14:00:03 
 Ningbo David Medical Device13.0313.0712.83+0.13+1.01%2.03M14:00:03 
 Ningbo Daye18.7519.2018.64-0.18-0.95%1.12M14:00:03 
 Ningbo Exciton Tech26.4426.7525.50-0.06-0.23%2.51M14:00:03 
 Ningbo Fangzheng Automobile Mould Co36.7239.3036.45-2.58-6.57%5.24M14:00:03 
 Ningbo Ginlong Tech244.80245.88237.00+2.43+1.00%2.23M14:00:03 
 Ningbo GQY Video Telecom5.635.875.61-0.10-1.75%21.49M14:00:03 
 Ningbo Henghe Mould7.807.987.69-0.10-1.27%2.16M14:00:03 
 Ningbo Hengshuai Co128.28136.87124.92-4.72-3.55%1.22M14:00:03 
 Ningbo Jianan24.6625.7524.45-0.84-3.29%3.18M14:00:03 
 Ningbo MedicalSystem Biotech22.2822.8021.60+0.08+0.36%5.43M14:00:03 
 Ningbo Runhe A28.5929.7128.32-0.62-2.12%2.02M14:00:03 
 Ningbo Shuanglin Auto Parts10.1210.459.90-0.17-1.65%11.43M14:00:03 
 Ningbo Xianfeng New Material3.723.723.61+0.04+1.09%10.00M14:00:03 
 Ningbo Zhenyu Technology Co146.20157.50143.54-8.40-5.43%1.22M14:00:03 
 Ningxia Xiaoming Agriculture Animal Husbandry Co22.5422.5422.04+0.32+1.44%4.71M14:00:03 
 Nova Tech21.3521.6120.91-0.02-0.09%1.12M14:00:03 
 Nsfocus Information Tech17.3117.6817.13-0.15-0.86%7.95M14:00:03 
 OMH SCIENCE10.8311.1410.75-0.23-2.08%5.08M14:00:03 
 Omnijoi Media5.595.705.46+0.13+2.38%5.47M14:00:03 
 Onechance50.1450.4848.36+1.62+3.34%2.74M14:00:03 
 Optics Technology Holding27.0628.3626.80-0.48-1.74%3.59M14:00:03 
 Ourpalm4.024.053.98+0.02+0.50%44.92M14:00:03 
 Panda Dairy28.9029.2528.45+0.50+1.76%1.85M14:00:03 
 Pansoft Co32.2032.3831.60+0.17+0.53%1.93M14:00:03 
 Penyao Environmental A6.516.586.41-0.02-0.31%10.22M14:00:03 
 Petpal Pet Nutrition17.9117.9517.65+0.11+0.62%2.02M14:00:03 
 PharmaBlock Sciences A146.30148.99144.08+0.05+0.03%1.41M14:00:03 
 Pharmaron Beijing173.70174.70171.45+3.42+2.01%3.33M14:00:03 
 Pinlive Foods39.4039.9938.13+1.39+3.66%1.72M14:00:03 
 Poco Holding 102.00106.4996.00-2.99-2.85%1.82M14:00:03 
 Poly Plastic25.2725.6924.42+0.48+1.94%1.47M14:00:03 
 Pony Testing64.1764.9163.51+0.95+1.50%693.23K14:00:03 
 Porton Fine Chemicals Ltd90.4294.3689.70-1.56-1.70%3.60M14:00:03 
 Profit Cultural Creative6.236.256.06+0.17+2.81%10.48M14:00:03 
 Puyang Huicheng Electronic Material23.2023.7922.70-0.44-1.86%4.24M14:00:03 
 Qingdao Eastsoft Communic Tech18.2619.2318.10-0.67-3.54%7.96M14:00:03 
 QingDao Greensum Ecology Co26.2026.6723.69+2.40+10.08%11.88M14:00:03 
 Qingdao Hengshun Zhongsheng11.6012.2911.41-0.50-4.13%19.05M14:00:03 
 Qingdao Huicheng Environmental17.0017.1516.77+0.05+0.29%1.97M14:00:03 
 Qingdao Kutesmart11.2211.4011.13-0.04-0.35%1.18M14:00:03 
 Qingdao TGOOD Electric28.7028.9328.16+0.22+0.77%15.13M14:00:03 
 Qingdao Tianneng Heavy Industries16.7216.7815.18+0.95+6.02%69.75M14:00:03 
 QITIAN Technology9.569.908.88+0.25+2.69%92.23M14:00:03 
 Qtone Education Guangdong5.305.365.24+0.07+1.34%8.83M14:00:03 
 Queclink Wireless25.1126.1824.87-1.01-3.87%7.45M14:00:03 
 Rastar Group3.103.153.08-0.02-0.64%23.95M14:00:03 
 Rianlon41.5342.9841.12-0.79-1.87%1.44M14:00:03 
 Richinfo Tech A17.5317.5717.10+0.28+1.62%3.62M14:00:03 
 Risen Energy33.5033.7031.01+1.38+4.30%68.48M14:00:03 
 RoboTechnik Intelligent60.5461.4959.00-0.11-0.18%2.65M14:00:03 
 Runyang New Material33.6534.2232.56-0.38-1.12%2.24M14:00:03 
 S.P.I Landscape Design Co61.9265.4061.16-2.48-3.85%636.46K14:00:03 
 Sai MicroElectronics25.2226.1825.06-0.56-2.17%8.09M14:00:03 
 Saimo Electric Co Ltd5.725.985.69-0.18-3.05%7.13M14:00:03 
 Sangfor Tech A192.48199.81192.00-3.39-1.73%2.07M14:00:03 
 Sanhe Tongfei Refrigeration Co109.51116.16107.87-6.06-5.24%1.40M14:00:03 
 Sansheng Intellectual Education Technology4.124.144.06+0.06+1.48%6.75M14:00:03 
 Sanyou34.8536.7634.21-1.55-4.26%2.93M14:00:03 
 Scimee SciTech4.985.114.91-0.10-1.97%13.11M14:00:03 
 Scitop Bio28.6529.8828.50-0.94-3.18%1.57M14:00:03 
 Sdg Service34.1536.4431.96+3.78+12.45%7.39M14:00:03 
 Seashine New Mat19.8820.4719.67-0.32-1.58%1.73M14:00:03 
 SF Diamond11.2911.6511.21-0.01-0.09%12.45M14:00:03 
 SG Micro317.36330.96311.47-10.15-3.10%2.09M14:00:03 
 SGSG Science Zhuhai10.6810.8410.48+0.04+0.38%4.03M14:00:03 
 Shandong Astro-century Education7.918.137.78+0.09+1.15%2.53M14:00:03 
 Shandong Dongyue20.1020.7919.86-0.38-1.85%15.83M14:00:03 
 Shandong Intco Medical59.0059.6358.08+0.45+0.77%10.60M14:00:03 
 Shandong Jincheng Pharma Chemical28.1228.1327.00+0.48+1.74%9.20M14:00:03 
 Shandong Laiwu Jinlei Wind Power58.6063.0058.00-4.04-6.45%10.70M14:00:03 
 Shandong Meichen Science2.5902.6302.530+0.030+1.17%44.27M14:00:03 
 Shandong Nanshan9.649.799.50+0.01+0.10%2.04M14:00:03 
 Shandong Rike Chemical7.257.447.20-0.13-1.76%3.89M14:00:03 
 Shandong Ruifeng Chemical14.8115.3814.51-0.44-2.88%6.06M14:00:03 
 Shandong Shuangyi Tech31.8831.8830.50+0.57+1.82%8.04M14:00:03 

Sentimen Saya

Apakah sentimen anda tentang Chinext Composite?
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Garis Panduan Komen

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut: 

  • Memperkayakan perbincangan.
  • Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
  • Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
  • Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
  • NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
  • Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
  • Hanya komen Bahasa Melayu dibenarkan.
  • Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Perbincangan Chinext Composite

Tulis pendapat anda tentang Chinext Composite
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
Hantarkan juga ke :
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.
 
Adakah anda pasti anda mahu padamkan carta ini?
 
Hantar
 
Gantikan carta yang disertakan dengan carta baru?
1000
Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.
Sila tunggu seminit sebelum anda cuba untuk komen lagi.
Tambah Carta kepada Komen
Sahkan Halangan

Adakah anda pasti anda mahu halang %USER_NAME%?

Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.

%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda

Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.

Laporkan komen ini

Saya berpendapat komen ini:

Komen ditandakan

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan
Penolak TUntuan: Fusion Media Fusion Media ingin mengingatkan anda bahawa data yang terkandung di dalam laman web ini tidak semestinya masa sebenar atau tepat. Semua CFD (saham, indeks, hadapan) dan harga Tukaran Asing tidak disediakan oleh bursa tetapi oleh pembuat pasaran, dan oleh itu harga mungkin tidak tepat dan mungkin berbeza daripada harga pasaran sebenar, yang bermakna bahawa harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Oleh itu Fusion Media tidak menanggung apa-apa tanggungjawab bagi kerugian dagangan yang mungkin anda alami hasil daripada menggunakan data ini.
Fusion Media atau sesiapa yang terlibat dengan Fusion Media tidak akan menerima sebarang liabiliti bagi kerugian atau kemusnahan akibat kebergantungan terhadap maklumat yang terkandung dalam laman web ini kecuali data, sebutan, carta dan isyarat beli/jual. Harap maklum dengan sepenuhnya berkenaan risiko dan kos yang berkait dengan dagangan pasaran kewangan, ia adalah salah satu daripada bentuk pelaburan paling berisiko.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.
Daftar dengan Google
atau
Daftar dengan E-mel