Pengiklanan

Chinext Composite (CHINEXTC)

Shenzhen

Matawang dalam CNY

3,388.38

-37.54(-1.10%)

Data Tertunda·08:48:09

Julat Hari

3,382.65

3,422.24

Julat 52 minggu

3,364.42

4,927.46

Komponen Chinext Composite

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Chinext Composite. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Nanfang Ventilator	7.13	7.15	7.06	+0.85%	1.69M	aa.aa	08:48:09
Huayi Brothers Media Corp	1.53	1.56	1.52	-1.92%	7.23M	aa.aa	08:48:09
Beijing Originwater Technology	3.29	3.31	3.28	-0.30%	3.31M	aa.aa	08:48:06
Beijing Kunlun Tech	38.85	39.70	38.71	-2.49%	9.1M	aa.aa	08:48:03
Mango Excellent Media	21.90	22.56	21.71	-3.40%	23.43M	aa.aa	08:48:09
COL Digital Publishing	23.85	24.52	23.62	-3.13%	17.23M	aa.aa	08:48:09
Suzhou Sushi Testing Instrument	12.49	12.71	12.35	-2.80%	3.55M	aa.aa	08:48:09
Beijing InterAct Tech	7.48	7.61	7.48	-0.93%	604.5K	aa.aa	08:48:03
Suzhou TFC Optical	211.21	218.68	208.90	-1.75%	7.59M	aa.aa	08:48:09
Jiangsu Wuyang Parking Industry	6.47	6.59	6.38	+1.57%	12.77M	aa.aa	08:48:09
Jiangsu LiXing General Steel Ball	16.57	16.94	16.28	+0.61%	3.94M	aa.aa	08:48:09
Guangxi Bossco Environmental Protection Tech	3.73	3.76	3.72	-0.27%	1.03M	aa.aa	08:48:09
Sunfly Intelligent Technology	5.12	5.16	5.11	-0.39%	784.5K	aa.aa	08:48:09
Zhejiang Talent TV	7.55	7.92	7.46	-4.79%	11.03M	aa.aa	08:48:09
Xiamen Red Phase Instruments	5.60	5.66	5.58	-0.18%	2.02M	aa.aa	08:48:09
Tronly New Electronic Materials	9.31	9.40	9.28	0.00%	1.36M	aa.aa	08:48:06
Lens Technology	26.56	26.79	26.44	-0.56%	10.7M	aa.aa	08:48:09
Beijing Ultrapower Software	7.69	7.85	7.66	-1.79%	6.77M	aa.aa	08:48:06
Lepu Medical Tech Beijing	12.02	12.20	11.73	+0.92%	11.12M	aa.aa	08:48:09
Beijing Toread Outdoor Product	10.01	10.30	9.99	-1.38%	5.54M	aa.aa	08:48:06
Chongqing Lummy Pharmaceutical	8.48	8.91	8.36	-8.82%	93.89M	aa.aa	08:48:09
Henan Hanwei Electronics Co	34.37	34.86	33.21	+1.78%	8.14M	aa.aa	08:48:09
Anhui Anke BioTech Group	7.95	8.07	7.93	-1.12%	3.13M	aa.aa	08:48:06
Beijing Lanxum Tech Co	3.59	3.67	3.53	+2.57%	26.26M	aa.aa	08:48:06
Beijing Dinghan Tech Co	5.79	5.79	5.72	+0.52%	604.8K	aa.aa	08:48:12
Centre Testing Intl Shenzhen	15.00	15.25	14.75	-2.47%	9.79M	aa.aa	08:48:09
Henan Xinning Modern Logistics	3.88	3.90	3.85	0.00%	1.4M	aa.aa	08:48:09
EVE Energy	42.06	42.29	41.21	+0.82%	8.07M	aa.aa	08:48:09
Aier Eye Hospital Group	7.95	7.99	7.90	-0.13%	7.48M	aa.aa	08:48:09
Beijing Beilu Pharmaceutical	8.22	8.40	8.18	+0.37%	7.03M	aa.aa	08:48:09
Wangsu Science Tech	13.82	14.30	13.78	+1.10%	29.19M	aa.aa	08:48:09
Wuhan Zhongyuan Huadian Sci Tech	11.85	11.98	11.84	-0.84%	572.2K	aa.aa	08:48:09
Chengdu Guibao Science Tech	12.85	13.02	12.81	-1.23%	851K	aa.aa	08:48:06
Enjoyor	3.28	3.34	3.28	-0.30%	739.6K	aa.aa	08:48:00
Gansu Dayu Water saving Group	3.62	3.65	3.61	-0.55%	1.14M	aa.aa	08:48:09
SIASUN Robot Automation Co	13.05	13.09	12.76	+1.87%	6.5M	aa.aa	08:48:09
Guangzhou Improve Med Instrument	6.51	6.62	6.41	+1.09%	2.12M	aa.aa	08:48:09
Wuxi Boton Tech	26.05	26.92	25.70	-1.18%	9.54M	aa.aa	08:48:09
Jinlong Machinery Electronic	3.56	3.64	3.50	+0.85%	3.95M	aa.aa	08:48:03
Hithink RoyalFlush Info Network	196.38	196.79	194.21	+0.27%	953.02K	aa.aa	08:48:09
Beijing Cisri Gaona Materials Tech	15.07	15.15	15.03	-0.07%	808.7K	aa.aa	08:48:09
Hunan Zhongke Electric	11.17	11.25	11.08	+0.36%	1.33M	aa.aa	08:48:03
Shenzhen Capchem Tech	52.13	52.97	51.96	-0.67%	2M	aa.aa	08:48:09
Shanghai Kaibao Pharmaceutical	4.88	4.97	4.87	-1.61%	3.33M	aa.aa	08:48:06
Hubei Huitian New Materials	9.73	9.82	9.72	-0.71%	1.03M	aa.aa	08:48:06
Netac Tech	30.02	30.44	29.96	-1.09%	1.33M	aa.aa	08:48:09
Rastar Group	4.27	4.40	4.25	-2.51%	8.59M	aa.aa	08:48:09
Shenzhen Sunwin Intelligent	5.45	5.57	5.44	-1.45%	1.81M	aa.aa	08:48:06
Hwa Create Corp Ltd	13.57	13.72	13.05	+1.72%	25.21M	aa.aa	08:48:09
Hubei Tech Semiconductors Co	21.55	21.69	21.44	+0.09%	484.1K	aa.aa	08:48:06
Shenzhen Tianyuan Dic Info Tech	8.87	9.01	8.83	-1.00%	1.91M	aa.aa	08:48:09
Hiconics Drive Tech Co	4.730	4.740	4.710	+0.43%	538.4K	aa.aa	08:48:06
Inner Mongolia Furui Med Sci	40.23	40.66	39.98	+0.35%	621.8K	aa.aa	08:48:06
Dingli Communications Corp Ltd	6.40	6.52	6.40	-1.69%	2.37M	aa.aa	08:48:09
Lians Tech	7.09	7.18	7.08	-0.98%	1.03M	aa.aa	08:48:06
Shenzhen Zqgame	9.56	9.83	9.54	-2.75%	1.89M	aa.aa	08:48:06
Zhuhai Orbita Control Eng	11.29	11.41	11.19	+0.62%	2.53M	aa.aa	08:48:06
Hubei Dinglong Chemical	57.86	58.55	57.68	-0.58%	2.05M	aa.aa	08:48:06
Beijing Water Business Doctor	5.15	5.20	5.13	+0.20%	2.06M	aa.aa	08:48:03
Xiamen Savings Environmental	7.91	8.13	7.89	-2.35%	4.3M	aa.aa	08:48:09
Shantou Wanshun Package Material	5.51	5.58	5.50	-0.36%	2.34M	aa.aa	08:48:03
BlueFocus Communication Group	12.06	12.21	11.95	-1.31%	26.78M	aa.aa	08:48:09
QITIAN Technology	6.83	6.97	6.79	-2.43%	8.67M	aa.aa	08:48:06
Ceepower	5.85	5.86	5.80	+0.52%	899.3K	aa.aa	08:47:57
Jiangxi Sanchuan Water Meter	4.34	4.35	4.31	+0.46%	1.64M	aa.aa	08:48:06
Shanghai Anoky Group	5.13	5.32	5.10	-1.72%	12.96M	aa.aa	08:48:09
Zhejiang Narada Power Source	3.19	3.31	3.15	-4.20%	15.63M	aa.aa	08:48:06
Zhejiang Jinlihua Electric Co	22.01	22.60	21.93	-1.79%	905.7K	aa.aa	08:48:09
FS Dev Investment Holdings	3.890	4.070	3.860	-3.71%	19.93M	aa.aa	08:48:06
Beijing Sanju Environmental	3.91	3.98	3.90	-1.26%	5.55M	aa.aa	08:48:09
Beijing Easpring Material Tech	35.10	35.37	34.75	+0.29%	2.93M	aa.aa	08:48:09
AVCON Information Tech	3.61	3.67	3.60	-0.82%	2.51M	aa.aa	08:48:06
Beijing eGOVA	10.09	10.49	10.03	-8.11%	11.79M	aa.aa	08:48:09
Ningbo GQY Video Telecom	4.14	4.18	4.02	+2.73%	1.25M	aa.aa	08:47:57
Nsing Tech	17.23	17.36	17.16	+0.12%	3.37M	aa.aa	08:48:09
Sumavision Technologies	4.67	4.78	4.67	-2.10%	4.75M	aa.aa	08:48:09
Henan Yicheng	3.47	3.49	3.45	-0.29%	1.58M	aa.aa	08:48:06
Hengxin Mobile Business	3.04	3.10	3.03	-0.33%	467.6K	aa.aa	08:48:09
Liaoning Oxiranchem Inc	7.15	7.28	7.14	-1.11%	1.79M	aa.aa	08:48:06
Lanzhou Haimo Technologies Co	9.38	9.50	9.36	-0.53%	559K	aa.aa	08:48:06
Hainan Honz Pharmaceutical Co	5.03	5.10	5.00	-0.79%	1.43M	aa.aa	08:48:09
Winall Hi tech Seed	5.27	5.30	5.26	-0.19%	539K	aa.aa	08:48:03
Wuhu Token Sciences	5.99	6.03	5.99	-0.66%	6.64M	aa.aa	08:48:06
JiangSu Jin Tong Ling Fluid Mach	2.23	2.23	2.22	-0.45%	669.9K	aa.aa	08:47:30
Sichuan Kexin Mechanic Electric	10.92	10.96	10.84	+0.37%	339.6K	aa.aa	08:48:09
Gansu Golden Glass Tech	18.59	18.80	18.39	-0.22%	438.2K	aa.aa	08:47:51
Zhanjiang Guolian Aquatic Products	2.81	2.89	2.80	-2.09%	19.84M	aa.aa	08:48:06
YLZ Information Tech Co	10.76	10.85	10.27	+3.66%	14.63M	aa.aa	08:48:09
Uroica Mining Safety Eng	5.99	6.03	5.97	+0.34%	666.65K	aa.aa	08:48:06
Ningbo Shuanglin Auto Parts	20.61	20.90	19.50	+3.72%	4.36M	aa.aa	08:48:09
Xiamen Changelight	15.09	15.55	14.90	+1.27%	10.03M	aa.aa	08:48:06
XiAn Dagang Road Machinery Co	7.66	7.88	7.53	+1.32%	2.09M	aa.aa	08:48:09
Yantai Longyuan Power Tech	6.63	6.68	6.62	-0.45%	784.5K	aa.aa	08:48:09
Xinjiang West Animal Husbandry	9.80	9.94	9.76	-1.11%	1.34M	aa.aa	08:48:06
Boai NKY Pharmaceuticals Ltd	11.55	11.71	11.53	-1.37%	879.6K	aa.aa	08:48:06
Zhejiang Sunflower Light Energy	3.380	3.530	3.360	-5.32%	66.06M	aa.aa	08:48:06
Shenzhen Maxonic Auto Control	7.36	7.49	7.32	0.00%	5.07M	aa.aa	08:48:09
Hangzhou Shunwang Tech	15.38	15.63	15.32	-1.91%	2.6M	aa.aa	08:48:09
Shenzhen Everwin Precision Tech	26.89	27.16	25.80	+1.82%	36.89M	aa.aa	08:48:09
Risen Energy	8.28	8.35	8.25	-0.24%	3.16M	aa.aa	08:48:09
Tianjin Ringpu Bio Tech	16.28	16.55	16.21	-0.97%	363.3K	aa.aa	08:48:06
Chongqing Zhifei Bio Products	12.64	12.74	12.60	-0.79%	2.66M	aa.aa	08:48:09
YaGuang Technology	3.75	3.79	3.75	-0.79%	2.83M	aa.aa	08:48:09
Shenzhen Inovance Tech	50.38	50.43	49.66	+0.96%	5.84M	aa.aa	08:48:06
Lingda	8.00	8.42	7.68	+3.90%	5.23M	aa.aa	08:48:06
Chengdu Galaxy Magnets	22.21	22.27	21.59	-2.29%	1.22M	aa.aa	08:48:06
Suzhou Jinfu New Material Co	4.11	4.18	4.11	-0.24%	3.45M	aa.aa	08:48:06
TSP Wind Power	6.78	6.84	6.77	-0.15%	1.53M	aa.aa	08:48:09
Xgd	17.98	18.19	17.93	-0.61%	1.46M	aa.aa	08:48:06
Zhejiang Huace Film TV Co	8.87	9.15	8.79	-3.69%	20.8M	aa.aa	08:48:09
Anhui Tatfook Tech	8.04	8.42	8.03	+0.75%	2.81M	aa.aa	08:48:09
Jiangsu Baoli Asphalt	3.400	3.440	3.350	+1.80%	6.05M	aa.aa	08:48:06
Shenzhen Sunway Communication	46.90	47.46	46.65	+1.06%	9.77M	aa.aa	08:48:09
Hebei Sailhero Environmental	8.04	8.22	8.02	-1.35%	2.75M	aa.aa	08:48:09
Chenguang Biotech Group	12.31	12.55	12.21	-1.52%	2.38M	aa.aa	08:48:06
Walvax BioTech	12.75	13.00	12.70	-1.47%	10.55M	aa.aa	08:48:09
Songcheng Performance Develop	5.38	5.46	5.35	-1.28%	7.58M	aa.aa	08:48:09
Nanfang Pump Industry	4.12	4.13	4.09	+0.73%	7.35M	aa.aa	08:48:06
By health	9.35	9.48	9.32	-1.06%	1.66M	aa.aa	08:48:09
Xiangxue Pharmaceutical	4.13	4.27	3.94	-3.28%	7.47M	aa.aa	08:48:06
Tangel Publishing	3.53	3.65	3.52	-4.60%	13.63M	aa.aa	08:48:06
Beijing Century Real Tech	4.25	4.36	4.24	-1.39%	2.8M	aa.aa	08:48:09
Shenzhen Changhong Tech	16.40	16.55	16.32	+0.18%	1.31M	aa.aa	08:48:06
Xiongan Kerong Environment Technology	1.59	1.63	1.58	0.00%	3.66M	aa.aa	08:48:09
Shenzhen Riland Industry Co	12.27	12.47	12.20	-0.65%	825.9K	aa.aa	08:48:09
Guangdong Anjubao Digital Tech	4.17	4.24	4.16	-1.42%	1.21M	aa.aa	08:48:09
New JCM	3.43	3.45	3.41	0.00%	1.9M	aa.aa	08:48:06
Shanxi Zhendong Pharmaceutical	5.00	5.06	5.00	-1.38%	1.71M	aa.aa	08:48:06
Xinjiang Machinery Research Inst	2.61	2.65	2.61	-0.76%	2.85M	aa.aa	08:48:00
Jiangsu Xiuqiang Glasswork Co	4.30	4.30	4.26	+0.94%	867.5K	aa.aa	08:48:12
Ningbo Xianfeng New Material	6.19	6.22	6.14	-0.16%	1.31M	aa.aa	08:48:06
Tong Oil Tools	8.56	8.73	8.53	+0.12%	13.62M	aa.aa	08:48:09
Jiangsu Skyray Instrument Co	4.53	4.56	4.52	-0.44%	1.22M	aa.aa	08:48:09
Business intelligence of Oriental Nations	11.39	11.55	11.33	-0.87%	6.14M	aa.aa	08:48:09
Shenzhen Dvision Video Communica	3.26	3.35	3.26	-1.21%	711.5K	aa.aa	08:48:00
Wonders Information	4.86	4.97	4.85	-2.80%	8.03M	aa.aa	08:48:03
Hand Enterprise Solutions Co	15.24	15.43	15.16	-1.17%	9.7M	aa.aa	08:48:09
Shanghai Tofflon Science Tech	13.89	14.25	13.82	-1.07%	2.39M	aa.aa	08:48:09
Nanjing CEC Environmental Protect	4.34	4.38	4.33	-0.46%	1.54M	aa.aa	08:48:09
Hi target Navigation Tech Co	6.11	6.32	5.97	+2.69%	6.75M	aa.aa	08:48:09
SF Diamond	31.15	31.60	31.06	-1.21%	3.18M	aa.aa	08:48:06
Huafon Microfibre Shanghai Co	4.21	4.26	4.19	-0.47%	2.83M	aa.aa	08:48:09
Beijing Jetsen Tech Co	5.40	5.56	5.37	-3.23%	58.66M	aa.aa	08:48:09
Qingdao Eastsoft Communic Tech	10.41	10.63	10.34	+0.77%	1.15M	aa.aa	08:48:09
Wuhan PS Information Tech	9.95	10.05	9.94	-0.80%	4.23M	aa.aa	08:48:06
Tongyu Heavy Industry	2.690	2.700	2.680	0.00%	7.38M	aa.aa	08:48:06
Yonker Environmental Protect	4.56	4.74	4.53	+4.35%	11.72M	aa.aa	08:48:00
SDIC Intelligence Information Tech	10.81	11.11	10.77	-0.37%	4.32M	aa.aa	08:48:09
Hainan Shennong Technology	5.31	5.50	5.28	-2.21%	20.85M	aa.aa	08:48:09
Sino Geophysical	29.01	29.45	28.91	-0.51%	1.02M	aa.aa	08:48:06
Shenzhen Jasic Tech Co	7.75	7.86	7.71	-0.64%	646.3K	aa.aa	08:48:09
Fuan Pharmaceutical Group Co	3.72	3.79	3.71	-2.11%	5.34M	aa.aa	08:48:09
Masterwork Machinery	5.72	5.79	5.68	+0.35%	1.86M	aa.aa	08:48:09
Jiangsu Changhai Compos Material	14.82	14.98	14.74	-0.20%	880.7K	aa.aa	08:48:06
CECEP Techand Ecology Environment	1.84	1.86	1.83	-0.54%	5.76M	aa.aa	08:48:09
Fujian Superpipe	2.03	2.08	1.98	+2.53%	3.78M	aa.aa	08:48:06
Hybio Pharmaceutical	26.11	26.75	26.00	-2.25%	14.92M	aa.aa	08:48:09
Beijing Comens New Materials	7.72	7.78	7.72	-0.77%	329.6K	aa.aa	08:48:12
Focused Photonics Hangzhou Inc	11.85	12.01	11.85	+0.42%	1.15M	aa.aa	08:48:03
Staidson Beijing Biopharma	17.99	18.25	17.95	-1.26%	1.12M	aa.aa	08:48:09
Wuhan Tianyu Info Industry	4.63	4.68	4.60	+1.09%	354.8K	aa.aa	08:47:45
Edan Instruments Inc	10.94	11.01	10.89	-0.18%	551.8K	aa.aa	08:48:06
Sunwoda Electronic	17.88	18.22	17.73	+0.17%	16.62M	aa.aa	08:48:09
Xingyun Tech	31.98	32.93	31.92	-4.48%	18.6M	aa.aa	08:48:09
Anshan Senyuan Road Bridge	6.89	6.92	6.84	-0.14%	494.2K	aa.aa	08:48:09
Beijing E Hualu Info Tech	7.64	7.93	7.61	-2.80%	3.45M	aa.aa	08:48:06
Shandong Rike Chemical	8.68	8.85	8.65	-1.48%	1.58M	aa.aa	08:48:12
Suzhou Electrical Apparatus Sci	6.16	6.24	6.12	-0.65%	1.3M	aa.aa	08:48:09
Zhenjiang Dongfang Electric Heat	3.940	3.940	3.910	+0.25%	1.07M	aa.aa	08:48:03
Anhui ANLI Artificial Leather	11.98	12.11	11.95	-0.66%	208.8K	aa.aa	08:48:06
Guangzhou Hongli Opto Electron	6.22	6.28	6.21	-0.16%	1.73M	aa.aa	08:48:12
Guangdong Silvere Sci and Tech	10.78	11.27	10.72	-6.67%	9.65M	aa.aa	08:48:06
Ingenic Semiconductor	103.53	104.34	103.30	-0.91%	2.79M	aa.aa	08:48:09
Yantai Zhenghai Magnetic Mat	11.25	11.28	11.06	+1.17%	1.58M	aa.aa	08:48:09
Shanghai Kinlita Chemical Co	7.62	7.79	7.61	-1.42%	1.74M	aa.aa	08:48:09
Shanghai Ganglian E Commerce	17.03	17.50	16.90	-4.27%	4.96M	aa.aa	08:48:09
Zhangjiagang Furui Special Equip	6.48	6.51	6.32	+2.05%	2.9M	aa.aa	08:48:12
Beijing TRS Information Tech	13.43	13.76	13.33	-1.47%	7.32M	aa.aa	08:48:09
Beijing Trust Far Tech	7.91	8.02	7.87	-0.88%	1.08M	aa.aa	08:48:09
Zhejiang Kaier New Materials	11.16	11.38	11.15	-1.15%	1.46M	aa.aa	08:48:09
Shenzhen Kingsun Science Tech	10.92	11.11	10.89	-1.36%	1.1M	aa.aa	08:48:06
Shanghai Sinyang Semiconductor	76.83	78.06	76.69	-0.48%	841.6K	aa.aa	08:48:09
Guanhao Biotech	10.83	10.93	10.73	-0.46%	490.7K	aa.aa	08:48:06
Jiangsu Feiliks Intl Logistics	5.75	5.82	5.73	-0.35%	1.27M	aa.aa	08:48:09
Zhejiang DiAn Diagnostics Co	22.00	22.51	21.80	-2.44%	19.45M	aa.aa	08:48:06
Shanghai Dragonnet Tech	5.55	5.56	5.48	+0.36%	521.7K	aa.aa	08:46:18
Beijing Enlight Media	11.32	11.66	11.26	-2.92%	13.13M	aa.aa	08:48:09
Shanghai Kingstar Winning Software	7.18	7.26	7.16	-0.97%	7.57M	aa.aa	08:48:06
Hebei Changshan Biochem Pharma	19.61	20.01	19.55	-2.05%	3.58M	aa.aa	08:48:09
Zhejiang Kaishan Compressor	14.46	14.55	14.25	+0.21%	1.04M	aa.aa	08:48:06
Jiangsu Pacific Precision	9.26	9.45	9.24	-1.17%	3.22M	aa.aa	08:48:03
Suntront Tech	3.47	3.52	3.47	-0.86%	1.25M	aa.aa	08:47:48
Luoyang Longhua Heat Trans Energy	8.30	8.34	8.26	+0.36%	3.02M	aa.aa	08:48:09
Hunan Er Kang Pharmaceutical	2.99	3.04	2.97	-1.32%	6.58M	aa.aa	08:48:09
Shenzhen Liantronics	4.35	4.39	4.31	+0.23%	2.83M	aa.aa	08:48:09
Joyware Electronics	9.62	9.68	9.56	-0.93%	1.04M	aa.aa	08:48:09
Shanghai Canature Environmental	5.71	5.78	5.70	-0.87%	1.01M	aa.aa	08:48:06
Chongqing Mas Sci&Tech	8.61	8.71	8.58	-0.23%	353.16K	aa.aa	08:48:09
Jsti Group	5.32	5.57	5.22	+3.10%	16.78M	aa.aa	08:48:09
Shandong Sinocera Func Material	46.48	47.88	46.40	-0.96%	8.57M	aa.aa	08:48:09
Beijing Philisense Tech	3.37	3.45	3.37	-1.75%	4.82M	aa.aa	08:48:06
Longmaster Information Tech	9.85	10.05	9.79	-2.19%	2.08M	aa.aa	08:48:09
Bringspring Science and Tech	5.82	5.98	5.81	-5.21%	7.85M	aa.aa	08:48:09
Beijing Hualu Baina Film TV	5.08	5.39	5.03	-6.79%	36.26M	aa.aa	08:48:09
Shenyang Blue Silver Ind Auto	12.90	12.94	12.80	+0.31%	511.9K	aa.aa	08:48:03
China Resources Boya Bio pharmaceutical	13.97	14.13	13.94	-0.64%	700.6K	aa.aa	08:48:03
Everyday Network	11.63	11.68	11.62	-0.60%	112.1K	aa.aa	08:47:30
Leyard Optoelectronic	6.21	6.29	5.97	+10.30%	234.04M	aa.aa	08:48:09
Shenzhen Changfang Light Emitting	3.80	4.13	3.65	+10.15%	17.96M	aa.aa	08:48:09
Shenzhen Jufei Optoelectronics	5.91	5.93	5.89	+0.34%	3.66M	aa.aa	08:48:09
Jiangsu Yunyi Electric	9.91	9.97	9.80	+1.43%	2.19M	aa.aa	08:48:09
Jiangsu Yuxing Film Tech	5.63	5.69	5.60	-0.35%	914.1K	aa.aa	08:48:06
Hangzhou Everfine Photo E Info	10.17	10.38	10.16	-0.59%	554.3K	aa.aa	08:48:03
Ningbo Cixing	7.18	7.41	7.11	-2.71%	13.73M	aa.aa	08:48:06
Ourpalm	4.14	4.21	4.11	-2.13%	25.98M	aa.aa	08:48:09
Zhejiang Jingsheng Mech Electric	33.14	33.15	32.46	+0.55%	1.29M	aa.aa	08:48:06
HC Semitek Corp	8.51	8.63	8.48	-0.23%	4.15M	aa.aa	08:48:06
Shanghai Kinetic Medical Co	6.73	6.78	6.66	0.00%	2.75M	aa.aa	08:48:09
Sino Wealth Electronic Ltd	22.44	22.58	22.24	+0.85%	1.21M	aa.aa	08:48:06
Top Resource Conservation Eng	4.46	4.52	4.45	-1.11%	2.1M	aa.aa	08:48:00
Sinosun Tech	11.75	12.29	11.70	-2.08%	5.05M	aa.aa	08:48:06
Tianjin Motimo Membrane Tech	8.02	8.09	7.91	+0.75%	912.1K	aa.aa	08:48:09
Guangzhou Devotion Therm Tech	5.21	5.26	5.19	-0.38%	1.11M	aa.aa	08:48:09
Yinbang Clad Material	8.84	8.87	8.78	+0.57%	1.4M	aa.aa	08:48:09
Changsha Kaiyuan Instruments	2.29	2.37	2.26	-1.29%	3.99M	aa.aa	08:48:06
Changshu Tianyin Electromechan	27.03	27.81	26.80	-3.98%	5.05M	aa.aa	08:48:09
Lecron Energy Saving Materials	4.76	4.80	4.73	-0.83%	1.61M	aa.aa	08:47:39
Jiangsu Nata Opto Electr Material	42.27	42.96	42.16	-0.42%	3.02M	aa.aa	08:48:09
Hangzhou Tigermed Consulting	51.44	51.86	51.14	+0.49%	1.2M	aa.aa	08:48:09
Beijing VRV Software Corp Ltd	2.61	2.64	2.59	+0.39%	3.61M	aa.aa	08:48:00
M Grass Ecology Environment	2.69	2.71	2.68	0.00%	1.69M	aa.aa	08:48:12
Porton Fine Chemicals Ltd	21.60	22.11	21.51	-0.64%	1.92M	aa.aa	08:48:09
Hangzhou Zhongtai Cryogenic Tech	14.43	14.56	14.38	-0.35%	743.5K	aa.aa	08:48:09
Guangzhou Boji Medical & Biotech	11.75	12.09	11.70	-1.84%	3.72M	aa.aa	08:48:09
Guangzhou Hangxin Aviation	11.96	12.12	11.95	-1.16%	1.16M	aa.aa	08:48:06
Sichuan Goldstone Equipment	12.13	12.55	12.08	-3.88%	8.44M	aa.aa	08:48:09
Fujiansunter Pharma	78.03	80.20	77.77	-2.34%	695.14K	aa.aa	08:48:06
Henan Qingshuiyuan Technology	9.87	9.95	9.80	+0.31%	955.68K	aa.aa	08:48:09
Guangzhou Great Power	39.49	39.90	39.21	-0.15%	3.32M	aa.aa	08:48:06
Ningbo MedicalSystem Biotech	9.44	9.70	9.40	-1.77%	635.6K	aa.aa	08:48:06
Chengdu Yunda Technology	16.37	16.56	16.31	-1.09%	938.2K	aa.aa	08:48:09
Ningbo Baosi Energy Equipment	6.72	6.75	6.68	+0.75%	500K	aa.aa	08:48:09
Range Intelligent Computing Tech	58.43	59.19	57.98	-0.80%	3.17M	aa.aa	08:48:09
Shandong Laiwu Jinlei Wind Power	17.16	17.48	17.11	-1.21%	944.7K	aa.aa	08:48:06
Beijing Sojo Electric	8.11	8.16	7.97	+1.12%	2.95M	aa.aa	08:48:09
Beijing ConST Instruments Tech	17.90	18.18	17.75	+0.85%	662.6K	aa.aa	08:48:09
Aerospace Intelligent Manufacturing Tech	11.92	12.00	11.90	+0.42%	745.8K	aa.aa	08:48:06
Nanjing Quanxin Cable Tech	13.38	13.59	13.36	-0.22%	584.2K	aa.aa	08:48:12
Guangzhou Haoyun Security Tech	5.30	5.44	5.28	-1.67%	3.08M	aa.aa	08:48:12
Beijing Hanbang Technology	6.54	6.56	6.48	+0.15%	1.35M	aa.aa	08:48:09
Sichuan Zhongguang Lightning	10.22	10.32	10.20	-0.20%	593.6K	aa.aa	08:48:06
B-Soft Co Ltd	3.59	3.67	3.57	-1.37%	7.51M	aa.aa	08:48:09
Sai MicroElectronics	29.56	30.03	29.46	-0.30%	3.83M	aa.aa	08:48:06
Shenzhen Yinghe Tech	18.74	18.95	18.47	+1.08%	2.1M	aa.aa	08:48:09
Qingdao TGOOD Electric	30.69	31.12	30.63	-0.94%	1.33M	aa.aa	08:48:12
Gifore Agricultural Machinery Chain	7.75	7.83	7.68	+0.91%	1.14M	aa.aa	08:48:06
Beijing SuperMap Software	10.25	10.34	10.22	-0.10%	1.06M	aa.aa	08:48:06
East Money Information	17.98	18.03	17.84	+0.45%	22.25M	aa.aa	08:48:09
Guangdong Sky Dragon Printing Ink	8.22	8.43	8.17	-2.61%	6.28M	aa.aa	08:48:09
Jiangxi Huawu Brake	8.38	8.51	8.26	+1.09%	2.87M	aa.aa	08:48:09
Hebei Jianxin Chemical	7.97	8.38	7.95	+5.28%	36.61M	aa.aa	08:48:09
Tianjin Jingwei Electric Wire	8.62	8.72	8.36	+0.82%	15.71M	aa.aa	08:48:09
Shanghai KEN Tools Co Ltd	6.13	6.18	6.08	+0.66%	896.4K	aa.aa	08:48:06
ShenZhen Yitoa Intelligent Control	12.22	12.35	12.18	-0.65%	4M	aa.aa	08:48:09
Fujian Green Pine Co Ltd	6.00	6.03	5.96	-0.33%	1.03M	aa.aa	08:48:09
Beijing Fuxing Xiaocheng Electronic	38.94	39.35	38.85	-1.12%	1.88M	aa.aa	08:48:09
Cecep Environmental Protection Equipment	5.14	5.16	5.11	+0.20%	1.43M	aa.aa	08:48:06
ChemPartner PharmaTech	8.19	8.34	8.15	-1.33%	2.74M	aa.aa	08:48:06
Shanghai Cooltech Power	20.48	20.57	20.30	0.00%	1.34M	aa.aa	08:48:06
Wuhan Huazhong Numerical Control	25.28	25.36	24.91	+2.43%	783.3K	aa.aa	08:48:06
Changzhou Tiansheng New Materials	5.27	5.34	5.18	+0.96%	2.4M	aa.aa	08:48:09
Fujian Yuanli Active Carbon	15.65	15.78	15.58	-0.38%	550.5K	aa.aa	08:48:06
Lontrue Co Ltd	4.96	4.98	4.93	+0.20%	436.4K	aa.aa	08:47:39
Guangdong Hongteo Accurate Tech	4.14	4.19	4.13	-0.48%	2.2M	aa.aa	08:48:03
Zhejiang Jolly Pharma	13.01	13.20	12.99	-1.07%	1.64M	aa.aa	08:48:09
Jiangsu WELLE Environmental	3.56	3.58	3.55	0.00%	688.9K	aa.aa	08:48:03
Xuzhou Handler Special Vehicle	10.24	10.50	10.14	-2.10%	5.87M	aa.aa	08:48:09
Shandong Jincheng Pharma Chemical	12.20	12.38	12.16	-1.53%	1.47M	aa.aa	08:48:09
Baotou Dongbao Bio Tech	4.93	4.98	4.91	-0.61%	746K	aa.aa	08:48:12
Shandong Ruifeng Chemical	19.68	20.70	19.12	+2.55%	15.35M	aa.aa	08:48:09
Guangdong Biolight Meditech	13.10	13.17	12.97	+0.08%	564.5K	aa.aa	08:48:06
Xingyuan Environment Tech	1.77	1.78	1.76	0.00%	2.66M	aa.aa	08:48:09
Beijing Thunisoft Co Ltd	5.73	5.86	5.71	-1.72%	4.16M	aa.aa	08:48:12
Sungrow Power Supply	71.43	71.96	71.10	-1.20%	9.32M	aa.aa	08:48:09
Beijing Leadman Biochemistry	5.64	5.73	5.63	-1.23%	721.4K	aa.aa	08:48:06
Jiangsu Hoperun Software	34.39	34.43	34.03	+0.61%	1.85M	aa.aa	08:48:09
Goldcard High Tech Co Ltd	9.61	9.69	9.58	0.00%	646.4K	aa.aa	08:48:09
Wuxi Lead Auto Equipment Co Ltd	28.12	28.48	27.57	+1.12%	15.34M	aa.aa	08:48:06
Anhui Sunhere Pharma	12.20	12.51	12.16	-1.93%	757K	aa.aa	08:48:03
Jiangxi Sanxin Medtec Co Ltd	9.22	9.27	9.12	-0.43%	2M	aa.aa	08:48:09
Beijing Ctrowell Tech	16.50	16.62	16.42	+0.12%	851.6K	aa.aa	08:48:09
All Winner Technology Co Ltd	29.22	29.44	28.61	+0.93%	8.03M	aa.aa	08:48:09
Zhejiang Jinke Peroxides Co Ltd	3.55	3.64	3.53	-1.93%	22.06M	aa.aa	08:48:09
Guangdong Failong Crystal Tech	8.42	8.52	8.41	-0.71%	353K	aa.aa	08:48:12
Tanac Automation	33.58	35.49	32.78	+1.79%	3.79M	aa.aa	08:48:09
Shanghai Huaming Terminal Equip	11.03	11.28	10.96	-0.63%	137.2K	aa.aa	08:47:33
Maccura Biotechnology	9.12	9.26	9.11	-0.98%	507.1K	aa.aa	08:48:09
Global Infotech Co Ltd	10.88	11.04	10.83	-0.55%	1.03M	aa.aa	08:48:09
Saimo Electric Co Ltd	8.59	8.64	8.31	-2.16%	11.43M	aa.aa	08:48:09
Sichuan Xunyou Network Tech	31.25	32.01	31.20	-2.34%	537.26K	aa.aa	08:48:06
Shenzhen Forms Syntron Info	19.79	20.26	19.71	-0.85%	4.16M	aa.aa	08:48:09
Tianjin Chase Sun Pharmaceutical Co	3.10	3.16	3.09	-1.59%	8.88M	aa.aa	08:48:03
Beijing Highlander Digital Technolo	14.11	14.24	14.04	+0.28%	4.33M	aa.aa	08:48:09
Chengdu CORPRO Technology Co Ltd	12.81	12.86	12.77	+0.08%	1.08M	aa.aa	08:48:03
Sinocare Inc	16.45	16.55	16.32	-0.60%	857.1K	aa.aa	08:48:06
Feitian Technologies Co Ltd	11.75	12.14	11.70	-1.26%	4.05M	aa.aa	08:48:09
Guangdong SACA Precision Manufacturing	7.76	7.98	7.74	-1.77%	2.44M	aa.aa	08:48:06
CES	49.04	49.89	45.30	+6.70%	4.26M	aa.aa	08:48:09
Sinoseal Holding	26.30	26.57	26.27	-0.94%	210.5K	aa.aa	08:48:09
Chengdu Huaqi Houpu	10.30	10.35	10.16	+0.88%	1.38M	aa.aa	08:48:09
Beijing New Universal Science	6.53	6.60	6.52	-2.25%	348.6K	aa.aa	08:48:03
Fuxin Dare Automotive Parts	35.44	36.20	35.41	-0.92%	922.9K	aa.aa	08:48:09
Shannon Semiconductor Technology	114.68	116.78	114.50	-1.80%	3.67M	aa.aa	08:48:09
Victory Giant Tech	184.65	189.57	184.08	-1.71%	4.02M	aa.aa	08:48:09
Beijing Hezong Science & Tech	2.60	2.64	2.59	-0.76%	2.94M	aa.aa	08:47:51
Hangzhou Gaoxin Rubber & Plastic	31.23	32.06	31.13	-1.64%	531K	aa.aa	08:48:06
Shandong Synthesis Electronic	14.93	15.30	14.86	-0.47%	1.91M	aa.aa	08:48:06
Zhengzhou GL Tech	27.80	29.48	27.76	+1.05%	7.09M	aa.aa	08:48:09
Puyang Huicheng Electronic Material	12.73	12.84	12.66	+0.16%	578.16K	aa.aa	08:48:06
Guangzhou Wondfo Biotech Co Ltd	15.91	16.05	15.83	-0.06%	522.2K	aa.aa	08:48:09
Sino Prima Gas Technology	21.06	21.44	20.91	-1.68%	1.56M	aa.aa	08:48:09
Beijing Science Sun Pharma	7.74	7.85	7.73	-1.02%	545.7K	aa.aa	08:48:09
OMH SCIENCE	17.39	17.85	17.38	-1.02%	1.64M	aa.aa	08:48:09
Xian Sunresin New Materials Co Ltd	63.55	64.62	63.21	-0.64%	475.5K	aa.aa	08:48:09
EST Tools	34.17	34.54	33.13	+2.67%	1.43M	aa.aa	08:48:09
Optics Technology Holding	249.22	255.04	246.46	-3.15%	2.16M	aa.aa	08:48:09
BizConf Telecom	14.30	14.50	14.23	-0.83%	548.4K	aa.aa	08:48:06
Jianglong Shipbuilding	14.82	15.11	14.15	+3.20%	19.88M	aa.aa	08:48:09
Shenzhen FRD Science	31.55	31.91	31.50	-0.25%	1.87M	aa.aa	08:48:09
Leon Tech	7.65	7.78	7.63	-0.78%	1.35M	aa.aa	08:48:06
HengFeng Information	10.33	10.51	10.23	-0.67%	1.3M	aa.aa	08:48:09
Dongguan Golden Sun	29.14	29.57	28.92	-0.48%	774.2K	aa.aa	08:48:09
Guangdong Topstar	29.37	29.50	28.50	+2.12%	6.69M	aa.aa	08:48:09
SI-TECH Information	9.82	10.08	9.79	-1.90%	2.85M	aa.aa	08:48:09
Winner Information Tech	22.13	22.46	22.04	-0.58%	545.7K	aa.aa	08:48:09
Yangzhou Chenhua	9.66	9.73	9.61	+0.10%	454.9K	aa.aa	08:48:06
Xdc Industries Shenzhen	11.57	11.81	11.55	-0.69%	827.7K	aa.aa	08:48:06
Hunan Huakai	16.66	16.98	16.65	-1.71%	1.22M	aa.aa	08:48:06
Beijing Xinleineng Technology	27.65	27.97	27.14	+0.07%	2.24M	aa.aa	08:48:09
Autek China	10.00	10.05	9.95	-0.10%	893.63K	aa.aa	08:48:09
Rianlon	37.09	37.25	37.01	-0.43%	158.7K	aa.aa	08:48:03
Jilin Jlu Design	7.59	7.73	7.49	-0.39%	938.3K	aa.aa	08:48:06
ArcherMind Tech Nanjing	29.11	29.55	29.01	-0.85%	498.9K	aa.aa	08:48:12
Guangdong Xiongsu	11.17	11.39	11.13	-0.27%	1.57M	aa.aa	08:48:09
Changshu Ruite Electric	9.62	9.80	9.61	-0.93%	1.39M	aa.aa	08:48:06
Shenzhen Kangtai Bio	12.33	12.53	12.26	-1.20%	2.18M	aa.aa	08:48:06
Wuxi Best	17.12	17.25	16.75	+1.91%	2.44M	aa.aa	08:48:09
Shandong Sito Bio	12.58	12.79	12.54	-0.79%	554.5K	aa.aa	08:48:09
Nanjing Hicin Pharma	27.63	27.97	27.44	-0.04%	373.5K	aa.aa	08:48:09
Malion New Materials	7.57	7.65	7.55	-0.66%	1.61M	aa.aa	08:48:09
Zhejiang Tiantie Industry	4.09	4.13	4.07	0.00%	1.14M	aa.aa	08:48:09
Xinjiang Sailing	19.37	19.95	19.35	-1.68%	286.9K	aa.aa	08:48:00
Queclink Wireless	10.84	10.90	10.80	+0.46%	1.59M	aa.aa	08:48:09
Guangdong Wanlima	5.72	5.82	5.71	-1.04%	887.2K	aa.aa	08:48:06
Shenzhen Friendcom Tech	9.50	9.59	9.22	-0.11%	440.7K	aa.aa	08:48:06
Wuxi Boda	19.90	20.11	19.80	+0.20%	376.7K	aa.aa	08:48:00
Guangzhou Shangpin Homellection	11.56	12.09	11.49	+0.26%	6.38M	aa.aa	08:48:09
Nanjing Hanruibalt	28.63	28.76	28.52	+0.42%	316.3K	aa.aa	08:48:06
Advanced Fiber Resources Zhuhai	259.35	262.85	256.20	-0.59%	2.64M	aa.aa	08:48:06
Doctorglasses Chain	14.62	14.74	14.50	-0.27%	801.85K	aa.aa	08:48:06
Jiangsu Jiejie Microelectronics	29.04	29.38	29.00	-0.31%	2.13M	aa.aa	08:48:09
Yealink Network Tech	37.70	37.89	37.33	+0.78%	1.07M	aa.aa	08:48:09
Xiamen Guang Pu Electronics	15.05	15.24	15.03	-0.40%	907.5K	aa.aa	08:48:09
Hangzhou Chang Chuan Tech	204.93	212.14	203.50	+1.38%	5.81M	aa.aa	08:48:09
Zhejiang Meili High Tech	26.08	26.57	25.92	0.00%	466K	aa.aa	08:48:09
Shanghai Fullhan Microelectronics	67.12	68.33	66.70	-1.38%	2.21M	aa.aa	08:48:09
Jiangsu Ankura Smart Transmission	32.43	32.55	32.09	-0.34%	592.8K	aa.aa	08:48:09
Foshan Golden Milky Way Equipment	22.16	22.46	22.00	+0.18%	790.3K	aa.aa	08:48:06
Shenzhen Weiye Decoration	6.48	6.54	6.44	-0.15%	771K	aa.aa	08:48:09
Guangdong PAK	9.38	9.43	9.32	+0.11%	349.8K	aa.aa	08:48:09
Huarui Electrical Appliance	26.41	26.86	26.00	+0.88%	690.1K	aa.aa	08:48:06
Shanghai Huace Navigation	26.16	26.23	25.88	+0.58%	1.18M	aa.aa	08:48:06
King-Strong New Material	17.76	18.03	17.68	+0.80%	1.73M	aa.aa	08:48:09
Jiangsu Jiuwu Hi-Tech	20.31	20.35	20.06	+1.25%	245.4K	aa.aa	08:48:12
SonoScape Medical	20.27	21.05	19.59	+4.59%	5.27M	aa.aa	08:48:09
SinoDaan	10.73	10.80	10.63	-0.09%	410.3K	aa.aa	08:48:06
Jiangxi Synergy Pharma	6.72	6.73	6.62	+1.51%	1.25M	aa.aa	08:48:06
Zhejiang Yangfan New Materials	9.48	9.60	9.47	-0.32%	491.2K	aa.aa	08:48:06
Fibocom Wireless	20.73	20.96	20.06	+2.17%	6.79M	aa.aa	08:48:09
Guangdong Hybribio Biotech	6.00	6.07	5.97	-1.64%	3.96M	aa.aa	08:48:09
Profit Cultural Creative	5.68	5.73	5.62	+0.18%	1.24M	aa.aa	08:48:06
Jiangsu Zhengdan Chemical	12.47	12.56	12.41	+0.24%	434K	aa.aa	08:48:06
Tellgen	18.18	19.00	18.04	-5.02%	5.28M	aa.aa	08:48:09
Hamaton Automotive	17.13	17.43	17.09	-0.23%	338K	aa.aa	08:48:09
Zhejiang Zhengyuan Zhihui Tech	13.05	13.32	13.00	-0.84%	681.1K	aa.aa	08:48:09
Shenzhen Fluence Tech	7.85	8.09	7.81	-1.75%	4.4M	aa.aa	08:48:09
Fujian Nebula Electronics	32.71	33.02	32.46	-0.06%	295.1K	aa.aa	08:48:09
Hangzhou Landscape	25.12	25.64	25.12	-0.99%	325.4K	aa.aa	08:48:06
Tecnon Fujianmmercial Lighting	10.98	11.09	10.90	-0.54%	451.5K	aa.aa	08:48:09
Jiangsu Jinling Sports Equipment	15.00	15.26	14.95	-1.32%	581.3K	aa.aa	08:48:06
HangZhou Radical Energy	25.72	26.38	25.43	+1.42%	538.56K	aa.aa	08:48:12
Yantai Zhenghai Bio-Tech	14.76	14.90	14.68	-0.27%	215.9K	aa.aa	08:48:12
Suzhou Crystal Clear Chemical	10.52	10.60	10.50	-0.19%	2.46M	aa.aa	08:48:06
Shenzhen MinDe Electronics	24.53	24.92	24.44	-0.73%	627.4K	aa.aa	08:48:06
XiaMen HongXin Electron-tech	34.13	34.18	33.00	+2.49%	7.44M	aa.aa	08:48:09
Xiamen Yanjan New Material	9.00	9.15	8.89	0.00%	996.5K	aa.aa	08:48:09
Zhongfu Information	10.91	11.73	10.88	-0.37%	6.85M	aa.aa	08:48:09
Jiangsu Leili Motor	24.38	24.38	23.11	+4.82%	4.82M	aa.aa	08:48:09
SG Micro	88.87	90.19	88.75	-1.02%	1.25M	aa.aa	08:48:09
Beijing Career	18.89	19.05	18.52	-2.07%	1.86M	aa.aa	08:48:09
Client Service	7.31	7.46	7.28	-1.22%	2.81M	aa.aa	08:48:03
Zhuzhou Feilu High-Tech	7.95	8.07	7.88	0.00%	863.3K	aa.aa	08:48:09
Konfoong Materials	173.59	179.79	173.33	+0.98%	3.23M	aa.aa	08:48:06
Beijing Beetech	14.00	14.10	13.90	+0.72%	802.6K	aa.aa	08:48:09
Shenzhen Jiang Design	28.20	29.29	28.01	+0.36%	853.4K	aa.aa	08:48:09
Beijing Bohui Innovation	4.69	4.77	4.68	-1.06%	1.19M	aa.aa	08:48:09
Sichuan Etrol Technologies	2.01	2.02	1.99	+0.50%	1.83M	aa.aa	08:48:09
Hangzhou Huaxing Chuangye	5.55	5.67	5.52	-1.60%	1.48M	aa.aa	08:48:09
Bestway Marine Energy	6.090	6.130	6.060	+0.33%	5.42M	aa.aa	08:48:09
Harbin Jiuzhou Electrical	5.41	5.47	5.39	-0.92%	2.39M	aa.aa	08:47:51
Hangzhou Century	2.74	2.80	2.72	-1.44%	10.77M	aa.aa	08:48:09
Guangdong Create Century Intelligent Equipment	11.33	11.39	11.20	+0.44%	6.08M	aa.aa	08:48:06
Shenzhen InfoGem	27.02	27.33	26.66	-0.48%	4.74M	aa.aa	08:48:09
Dalian Zhiyun Automation	9.09	9.40	9.08	-0.98%	1.44M	aa.aa	08:48:09
Huaren Pharma	2.80	2.85	2.79	-2.10%	12.38M	aa.aa	08:48:09
Shandong Yanggu Huatai Chemical	10.55	10.64	10.35	+2.23%	5.25M	aa.aa	08:48:09
Suzhou Industrial Park Heshun Electric	9.53	9.60	9.43	+0.21%	254.1K	aa.aa	08:48:03
INKON Life Technology	7.65	7.80	7.63	-1.03%	1.19M	aa.aa	08:48:06
Ledman Optoelectronic	7.10	7.18	6.92	+4.11%	14.22M	aa.aa	08:48:09
Funeng Oriental Equipment Technology	3.19	3.21	3.19	-0.62%	412.5K	aa.aa	08:47:12
Jiangsu Yitong High-tech	7.18	7.27	7.11	-1.24%	2.11M	aa.aa	08:48:03
Beijing Jiaxun Feihong Electrical	6.29	6.35	6.27	0.00%	1.53M	aa.aa	08:48:06
Wuhan Golden Laser	10.56	10.76	10.51	+0.38%	532.1K	aa.aa	08:48:09
Csg Smart Science	8.97	9.00	8.86	+0.90%	2.25M	aa.aa	08:48:09
Shenzhen Sunshine Laser	8.70	8.85	8.68	-1.02%	2.5M	aa.aa	08:48:09
Shanghai Yongli Belting	4.26	4.27	4.20	+0.95%	1.56M	aa.aa	08:48:09
Unilumin	5.47	5.55	5.41	-3.19%	14.27M	aa.aa	08:48:06
Shandong Meichen Science	2.230	2.250	2.180	+1.83%	3M	aa.aa	08:48:06
Shenzhen Refond Optoelectronics	5.38	5.43	5.36	+0.19%	1.5M	aa.aa	08:48:09
KAISA JiaYun Technology	3.76	3.88	3.74	-3.09%	6.01M	aa.aa	08:48:03
Youngy Health	3.440	3.470	3.420	-0.29%	2.11M	aa.aa	08:48:00
Newcapec Electronics	8.36	8.53	8.32	-1.18%	1.68M	aa.aa	08:48:09
Sichuan Yimikang Environmental	12.01	12.30	11.77	+4.25%	8.74M	aa.aa	08:48:09
Hangzhou CNCR-IT	14.36	14.59	14.30	-0.76%	656.9K	aa.aa	08:48:12
Jiangxi Firstar Panel Technology	2.51	2.54	2.51	0.00%	3.33M	aa.aa	08:48:00
Shanxi C&Y Pharma	8.25	8.38	8.22	-1.08%	1.41M	aa.aa	08:48:12
Kunshan Kinglai Hygienic Materials	47.19	47.96	47.00	-0.65%	2.1M	aa.aa	08:48:06
Aba Chemicals	4.60	4.66	4.59	-0.43%	629.6K	aa.aa	08:47:54
AVIT	5.73	5.88	5.71	-2.38%	2.9M	aa.aa	08:48:09
Jiangsu Tongguang Electronic	11.20	11.35	11.15	-3.20%	3.62M	aa.aa	08:48:00
HuBei SanFeng Intelligent	5.95	5.95	5.80	+2.41%	8.35M	aa.aa	08:48:06
Hangzhou Hirisun Tech	12.53	12.64	12.48	-0.48%	2.47M	aa.aa	08:48:09
Wuxi Hodgen Tech	5.30	5.38	5.27	-0.38%	1.04M	aa.aa	08:48:09
Guangdong Jinming Machinery	6.76	6.85	6.64	+1.35%	1.31M	aa.aa	08:48:00
Wutong	4.09	4.13	4.08	-0.49%	2.94M	aa.aa	08:48:06
Fuchun Tech	5.68	5.95	5.62	-3.73%	29.2M	aa.aa	08:48:09
Strait Innovation Internet	10.07	10.58	10.01	-2.33%	37.31M	aa.aa	08:48:06
Toyou Feiji Electronics	23.67	23.97	23.55	-0.71%	3.09M	aa.aa	08:48:06
Shandong Zhongji Electrical	611.73	649.48	608.50	-5.42%	10.14M	aa.aa	08:48:03
Guangdong Eastone Century	4.21	4.27	4.20	-0.94%	2.09M	aa.aa	08:48:06
Surfilter Network Tech	5.45	5.85	5.44	-2.15%	19.53M	aa.aa	08:48:06
Ningbo David Medical Device	13.66	14.15	13.62	-3.80%	6.35M	aa.aa	08:48:06
Shenzhen Jiawei Photovoltaic Lighting	3.68	3.72	3.68	-0.81%	3.08M	aa.aa	08:48:12
Shandong Tongda Island New Materials	31.48	31.77	31.08	-1.32%	351.2K	aa.aa	08:48:06
Shenzhen Microgate Tech	15.82	16.14	15.73	-1.56%	9.8M	aa.aa	08:48:09
Beijing Watertek Information Tech	3.65	3.74	3.63	-1.62%	21.79M	aa.aa	08:48:09
Wenzhou Hongfeng Electrical Alloy	10.97	11.09	10.95	-0.63%	2.38M	aa.aa	08:48:09
Acrel	18.14	18.25	17.80	+1.91%	1.02M	aa.aa	08:48:06
Dongguan Eontec	12.13	12.36	12.06	-0.33%	4.86M	aa.aa	08:48:06
Hailun Piano	11.38	11.42	11.34	-0.18%	114.5K	aa.aa	08:48:12
SVG Optronics	34.44	35.11	34.26	+0.06%	1.18M	aa.aa	08:48:09
Motic Xiamen Electric	12.06	12.24	12.03	-1.31%	629.8K	aa.aa	08:48:06
Hunan Huamin Holdings	5.82	5.89	5.80	-0.68%	2.8M	aa.aa	08:48:09
Shenzhen Sunline Tech	9.12	9.28	9.08	-0.87%	1.57M	aa.aa	08:48:06
Kyland Tech	16.03	16.41	15.63	+2.63%	5.64M	aa.aa	08:48:09
HPF	4.73	4.79	4.72	-0.63%	2.28M	aa.aa	08:48:09
DongHua Testing Tech	30.69	30.88	29.38	+2.10%	3.67M	aa.aa	08:48:09
Zhejiang Yonggui Electric	13.04	13.14	12.94	+0.70%	649.66K	aa.aa	08:48:09
Hangzhou Sunrise Tech	10.92	10.95	10.87	+0.18%	301.7K	aa.aa	08:48:09
Qtone Education Guangdong	3.89	4.01	3.87	-2.51%	4.47M	aa.aa	08:48:12
Truking Tech	8.78	9.06	8.76	-0.23%	7.37M	aa.aa	08:48:09
Zhejiang Wolwo Bio-Pharma	19.21	19.39	19.07	-0.47%	874.2K	aa.aa	08:48:12
Yangzhou Yangjie Electronic	77.30	77.65	76.96	+0.30%	1.2M	aa.aa	08:48:09
Huizhong Instrumentation	9.41	9.47	9.34	+0.43%	358.1K	aa.aa	08:48:03
Hebei Huijin Electromechanical	8.90	9.11	8.80	-0.56%	7.46M	aa.aa	08:48:09
Beijing Forever Tech	4.30	4.37	4.29	-0.69%	1.13M	aa.aa	08:48:12
Guangdong VTR Bio-Tech	5.25	5.34	5.22	-0.38%	1.74M	aa.aa	08:48:12
Shanghai Amarsoft Info-Tech	26.61	27.10	26.50	-1.37%	433.1K	aa.aa	08:48:09
Digiwin Software	39.54	40.36	39.30	-1.81%	5.63M	aa.aa	08:48:09
Shenzhen Ysstech Info-Tech	13.20	13.29	13.06	-0.68%	3.69M	aa.aa	08:48:09
East Group	3.98	4.01	3.96	0.00%	1.59M	aa.aa	08:48:06
Tianjin Pengling Rubber Hose	3.95	3.97	3.92	+0.77%	1.1M	aa.aa	08:48:09
Sichuan Troy Information Tech	5.05	5.08	4.99	+0.20%	988.4K	aa.aa	08:48:09
Beijing Sinnet Tech	10.31	10.35	10.19	0.00%	6.24M	aa.aa	08:48:09
Suzhou SLAC Precision	12.36	12.52	12.02	+3.26%	10.3M	aa.aa	08:48:09
Nsfocus Information Tech	10.56	11.40	10.50	+4.14%	58.92M	aa.aa	08:48:09
China Railway Prefabricated Construction	10.36	10.45	10.09	+4.12%	3.23M	aa.aa	08:48:09
Beijing Sanlian Hope Shin-Gosen	11.41	11.49	11.38	-0.26%	193K	aa.aa	08:48:09
Wuxi Xuelang Environmental	10.54	10.70	10.40	-0.57%	443.8K	aa.aa	08:47:15
Hubei Forbon Tech	7.11	7.17	7.09	+0.14%	654.8K	aa.aa	08:48:03
Shenzhen Absen Optoelectronic	13.21	13.34	13.09	-0.68%	2.65M	aa.aa	08:48:12
Canmax Tech	39.04	39.64	38.82	-0.28%	4.94M	aa.aa	08:48:09
Hubei Feilihua Quartz Glass	78.80	79.63	78.40	-0.04%	1.99M	aa.aa	08:48:09
Dirui Industrial	7.41	7.50	7.40	+0.68%	620.4K	aa.aa	08:48:03
XiAn Tian He Defense	10.05	10.15	10.04	-0.30%	2.03M	aa.aa	08:48:09
Jiangxi Tianli Technology INC	18.42	18.85	18.35	-1.07%	572.5K	aa.aa	08:48:12
Zhejiang Garden Bio-chemical	12.59	12.97	12.54	-2.33%	2.97M	aa.aa	08:48:06
Nanjing Baose	14.10	14.17	14.02	+0.21%	348.6K	aa.aa	08:48:12
Jiangmen iDear-Hanyu Electrical	8.68	8.72	8.55	+1.17%	2.89M	aa.aa	08:48:09
Liaoning Kelong Fine Chemical	5.32	5.37	5.28	+0.19%	1.21M	aa.aa	08:48:06
Beijing Strong Biotech	11.91	12.03	11.88	-0.58%	650.5K	aa.aa	08:48:06
Tianjin Keyvia Electric	10.48	10.73	10.45	-1.23%	1.25M	aa.aa	08:48:06
Chaozhou Three-circle	94.70	96.85	94.60	-1.32%	5.93M	aa.aa	08:48:09
Guangdong Zhengye Tech	7.98	8.44	7.97	-1.36%	11.42M	aa.aa	08:48:09
Zhejiang Jindun Fans	9.00	9.49	8.92	-7.22%	20.01M	aa.aa	08:48:09
Zhejiang Canaan Tech	4.21	4.23	4.18	+0.24%	1.27M	aa.aa	08:48:09
Guangdong Yizumi Machinery	18.24	18.43	18.15	-0.33%	460.4K	aa.aa	08:48:06
Nanhua Instruments	10.88	11.04	10.83	+0.46%	513.2K	aa.aa	08:48:06
Scimee SciTech	3.88	3.92	3.87	-0.26%	828.4K	aa.aa	08:48:09
Lizhong Sitong Light Alloys	18.26	18.40	18.19	+0.17%	648.7K	aa.aa	08:48:09
Beijing Chieftainntrol Engineering	3.77	3.86	3.77	-1.57%	2.12M	aa.aa	08:47:57
Mianyang Fulin Machining	13.73	14.00	13.40	+1.93%	16.2M	aa.aa	08:48:09
Thunder Software Tech	53.74	54.00	53.55	+0.24%	1.08M	aa.aa	08:48:09
Shanghai Fortune Techgroup	12.74	12.92	12.45	+1.11%	10.41M	aa.aa	08:48:09
Jolywood Suzhou Sunwatt	5.15	5.20	5.13	-0.19%	1.72M	aa.aa	08:48:00
Hnac Tech	9.22	9.36	9.18	+0.11%	2.33M	aa.aa	08:48:09
Shijiazhuang Tonhe Electronics	26.20	26.70	26.10	-1.73%	1.46M	aa.aa	08:48:09
Hubei Century Network Tech	8.40	8.68	8.33	-3.78%	5.78M	aa.aa	08:48:09
Jiangxi Fushine Pharma	14.32	14.80	14.31	-2.05%	4.77M	aa.aa	08:48:09
Guangdong Wens Foodstuff	15.92	15.94	15.77	+0.44%	8.98M	aa.aa	08:48:06
Guangzhou Goaland Energy	26.22	26.67	26.17	-0.04%	3.35M	aa.aa	08:48:09
HySum Flexibles Global	10.90	11.04	10.82	-0.27%	733.3K	aa.aa	08:48:09
Eoptolink Tech	270.61	295.00	266.00	-7.99%	20.16M	aa.aa	08:48:06
Changsha Jingjia Microelectronics	49.76	49.96	49.20	+0.93%	818.71K	aa.aa	08:48:06
ShenZhen V&T Tech	13.12	13.24	13.08	+0.54%	877.2K	aa.aa	08:48:06
Guangzhou Haozhi Industrial	58.59	60.25	54.20	+8.10%	9.93M	aa.aa	08:48:09
Kunming Chuan Jin Nuo Chemical	16.75	16.93	16.63	-1.06%	1.16M	aa.aa	08:48:06
Shenzhen Minkave Tech	4.10	4.12	4.06	-0.49%	1.57M	aa.aa	08:47:54
Jiangsu Olive Sensors	5.84	5.90	5.81	+0.86%	1.94M	aa.aa	08:48:12
Shanghai Weihong Electronic	33.78	34.50	33.35	+1.78%	1.13M	aa.aa	08:48:06
Jiangsu Newamstar Packaging	8.33	8.40	8.27	+0.24%	1.29M	aa.aa	08:48:09
Shanghai Xuerong Bio-Tech	4.40	4.47	4.39	-1.12%	2M	aa.aa	08:48:06
Guangdong Dowstone Tech	16.05	16.16	15.85	+0.44%	2.04M	aa.aa	08:48:09
Shenzhen JT Automation	27.47	28.00	27.32	-1.47%	862.1K	aa.aa	08:48:09
Hangzhou Zhongya Machinery	7.13	7.20	7.05	+1.14%	1.33M	aa.aa	08:48:12
Beijing E-techstar	7.13	7.25	7.11	+0.56%	1.02M	aa.aa	08:48:06
Hunan Sundy Science	15.61	15.85	15.54	+0.19%	511.2K	aa.aa	08:47:51
Hubei Jiuzhiyang Infrared	38.88	40.30	38.39	-1.92%	6.65M	aa.aa	08:48:09
Zhejiang Xinguang Pharma	14.14	14.50	14.08	-1.40%	570.3K	aa.aa	08:48:09
GuoChuang Software	21.88	22.20	21.80	+0.09%	1.66M	aa.aa	08:48:06
Guangzhou Amsky Tech	21.62	22.20	21.49	+0.56%	367K	aa.aa	08:47:57
Suzhou Sunmun Tech	12.90	13.40	12.90	-0.69%	4.7M	aa.aa	08:48:06
Haibo Heavy Engineering	10.47	10.49	10.28	+0.67%	621.08K	aa.aa	08:48:09
Beijing Global Safety	21.26	21.73	21.15	-0.93%	699.1K	aa.aa	08:48:09
Jafron Biomedical	15.05	15.12	15.00	-0.53%	701.4K	aa.aa	08:48:09
Fujian Boss Software	7.77	7.94	7.74	-1.40%	4.78M	aa.aa	08:48:06
China Harzone Industry	7.46	7.52	7.43	-0.53%	1.4M	aa.aa	08:48:00
Omnijoi Media	12.10	12.62	12.04	-4.35%	2.94M	aa.aa	08:48:09
Hunan Lead Power Dazhi Tech	24.15	25.30	23.92	-3.13%	3.72M	aa.aa	08:48:09
Shenzhen Urovo Tech	14.85	14.95	14.79	0.00%	1.01M	aa.aa	08:48:09
New Trend International Logis-Tech	7.12	7.20	7.10	-0.84%	733.3K	aa.aa	08:48:12
Shenzhen Bingchuan Network	13.69	14.09	13.60	-3.11%	2.08M	aa.aa	08:48:09
Gansu Longshenrongfa Pharma	10.41	10.73	10.35	-2.53%	3.59M	aa.aa	08:48:09
Sichuan Dowell Science Tech	14.57	14.65	14.39	+0.83%	382.6K	aa.aa	08:48:06
Wuhan Nusun Landscape	8.39	8.54	8.26	+1.70%	4.95M	aa.aa	08:48:09
Jiangsu Kuangshun Photosensitivity	17.58	17.67	17.48	+0.34%	518.7K	aa.aa	08:48:09
Shenzhen Tongyi Industry	13.28	13.37	13.22	+0.15%	467.7K	aa.aa	08:48:09
Ningbo Henghe Mould	16.89	17.88	16.30	+3.24%	4.24M	aa.aa	08:48:09
Sichuan Shudao Equipment Tech	22.19	22.45	22.19	-0.49%	626.05K	aa.aa	08:48:06
Beijing Advanced Digital	9.31	9.39	9.28	-0.32%	893.9K	aa.aa	08:48:09
Brilliance Tech	12.26	12.52	12.22	-0.41%	895.1K	aa.aa	08:48:09
Shenzhen Liande Automatic	23.21	23.48	23.16	-0.34%	421.3K	aa.aa	08:48:06
Shenzhen Emperor Tech	16.75	17.14	16.72	-1.06%	680.1K	aa.aa	08:48:09
Sichuan Chuanhuan Tech	21.50	21.72	21.39	+0.47%	452.3K	aa.aa	08:48:09
EverProX Tech	174.81	180.80	173.82	-3.31%	3.1M	aa.aa	08:48:09
Jouder Precision Industry Kunshan	14.01	14.09	13.75	+1.74%	344.8K	aa.aa	08:47:57
Heren Health	14.32	14.54	14.10	+0.14%	1.94M	aa.aa	08:48:09
Shanghai GuAo Electronic	10.49	10.62	10.46	-0.94%	638.5K	aa.aa	08:48:06
Vanjee Technology	20.19	20.50	20.16	-1.32%	823K	aa.aa	08:48:09
Hangzhou Jizhi Mechatronic	43.84	44.65	43.78	-1.48%	420.33K	aa.aa	08:48:09
Lootom Telcovideo Network Wuxi	11.55	11.58	11.45	+0.44%	92.2K	aa.aa	08:45:21
Silkroad Visual Tech	17.57	18.01	17.50	-3.14%	3.11M	aa.aa	08:48:09
Wuhan Ligong Guangke	22.03	22.43	21.90	-1.61%	517.53K	aa.aa	08:48:09
Betta Pharma	41.51	42.06	41.37	-1.28%	973K	aa.aa	08:48:09
Chengdu Jafaantai Tech	11.21	11.40	11.20	-1.67%	639.7K	aa.aa	08:48:09
Zhong Fu Tong	13.51	13.80	13.48	-0.37%	1.56M	aa.aa	08:48:09
SGSG Science Zhuhai	13.53	13.70	13.47	-0.88%	1.23M	aa.aa	08:48:09
Guangdong Transtek Medical	13.10	13.40	13.06	-1.87%	1.27M	aa.aa	08:48:09
Shenyu Communication	21.51	21.69	21.43	+0.05%	425.5K	aa.aa	08:48:09
Shenzhen Kexin Communication	9.19	9.60	9.12	-0.54%	3.12M	aa.aa	08:48:09
Ningbo Exciton Tech	19.54	19.68	19.49	-0.26%	1.2M	aa.aa	08:48:09
Wuhan Jingce Electronic	139.93	144.00	139.57	-1.89%	819.6K	aa.aa	08:48:09
Shenzhen Senior Tech Material	12.83	13.06	12.80	-0.93%	8.76M	aa.aa	08:48:09
Qingdao Tianneng Heavy Industries	4.55	4.59	4.53	-0.87%	2.61M	aa.aa	08:48:06
T&S Communications	170.20	175.98	169.38	-3.34%	3.3M	aa.aa	08:48:06
Hangzhou Anysoft Information	26.07	26.98	25.90	-1.81%	1.38M	aa.aa	08:48:09
Shenzhen Anche Tech	21.32	21.38	20.92	+2.55%	722.4K	aa.aa	08:48:06
Shenyang Xingqi Pharma	34.42	34.90	34.31	-1.32%	633.48K	aa.aa	08:48:06
Jiangsu Flag Chemical	5.68	5.76	5.66	-0.70%	1.24M	aa.aa	08:48:09
Shenzhen Rongda Photosensitive	23.97	24.25	23.84	-0.17%	1.03M	aa.aa	08:48:09
Anhui Korrun	16.75	16.96	16.75	-0.89%	346.7K	aa.aa	08:48:06
BeiJing Certificate Authority	25.92	27.01	25.77	-4.57%	7.09M	aa.aa	08:48:09
XiAn ChenXi Aviation	11.26	11.68	11.25	-2.09%	11.74M	aa.aa	08:48:09
Nanjing Aolian Ae&Ea	12.31	12.45	12.26	0.00%	762.4K	aa.aa	08:48:06
Goke Microelectronics	140.63	142.86	139.63	-1.03%	996.94K	aa.aa	08:48:09
Jiangsu Daybright	6.07	6.19	6.03	-0.49%	1.6M	aa.aa	08:48:06
Petpal Pet Nutrition	13.03	13.31	12.98	-1.66%	451.25K	aa.aa	08:48:03
Shenzhen Fine Made	43.20	43.84	43.17	-1.01%	1.35M	aa.aa	08:48:09
Hangzhou Huning	22.85	23.16	22.45	+0.40%	183.7K	aa.aa	08:48:12
Shenzhen Institute Building A	13.36	13.64	13.23	-1.04%	992.7K	aa.aa	08:48:06
Gosuncn A	4.16	4.18	4.14	0.00%	3.83M	aa.aa	08:48:09
BGI Genomics	41.93	43.50	40.80	+2.52%	4.86M	aa.aa	08:48:09
Guangxi Xinxunda Tech	22.99	23.70	22.97	-2.05%	802.1K	aa.aa	08:48:09
Jilin Jinguan Electric A	3.31	3.33	3.30	+0.30%	2.14M	aa.aa	08:48:06
Shanghai Phichem A	27.99	28.20	27.86	+0.14%	2.65M	aa.aa	08:48:09
Shenzhen Longood A	7.41	7.46	7.34	+0.68%	472.9K	aa.aa	08:48:09
CECEP Guozhen Environmental Protection Technology	6.40	6.44	6.36	-0.47%	725.9K	aa.aa	08:48:09
Jiangyin Haida A	7.77	7.83	7.75	+0.13%	560.3K	aa.aa	08:48:09
Tus-Design A	8.87	8.96	8.77	-0.34%	552.5K	aa.aa	08:48:09
Shandong Intco Medical	42.04	42.90	41.60	-1.04%	1.1M	aa.aa	08:48:06
Chengdu IT Academy Sciences	21.53	21.99	21.40	+0.84%	2.13M	aa.aa	08:48:09
Electric Connector	36.50	36.84	36.21	0.00%	1.58M	aa.aa	08:48:09
Wuxi Longsheng Tech	19.98	20.00	19.05	+4.22%	2.96M	aa.aa	08:48:09
Zhuhai Enpower	18.97	19.56	18.82	+0.16%	4.96M	aa.aa	08:48:09
Longshine Tech	8.64	8.74	8.61	-0.46%	1.49M	aa.aa	08:48:06
Amoy Diagnostics	18.44	18.85	18.30	-1.65%	1.75M	aa.aa	08:48:09
Shenzhen CDL Precision	13.03	13.17	12.91	-0.31%	936.2K	aa.aa	08:48:09
Guangzhou SiE Consulting	26.48	26.74	25.90	+0.80%	2.98M	aa.aa	08:48:09
Wuhan Hiteck Biological Pharma	23.62	24.03	23.55	-1.30%	848K	aa.aa	08:48:06
Dark Horse Beijing Tech	31.68	31.88	31.38	+0.28%	862.2K	aa.aa	08:48:06
Shenzhen Chengtian Weiye Tech	53.95	55.48	53.55	+0.28%	801.4K	aa.aa	08:47:57
Shandong Shuangyi Tech	22.58	23.06	22.35	+0.36%	1.46M	aa.aa	08:48:12
Union Optech	15.53	15.86	15.51	-0.45%	1.84M	aa.aa	08:48:09
Anhui Zhonghuan Environmental	8.21	8.35	8.21	-1.91%	2.31M	aa.aa	08:48:03
Shenzhen Sinexcel Electric	33.37	33.82	33.26	-0.60%	1.18M	aa.aa	08:48:06
Chengdu ALD Aviation	18.19	18.45	18.16	-0.98%	758.3K	aa.aa	08:48:06
Wanma Tech	26.26	26.46	25.68	+2.26%	628.7K	aa.aa	08:48:06
Weihai Guangwei Composites	23.53	23.68	23.35	+0.21%	2.06M	aa.aa	08:48:09
Kingsignal Tech	10.28	10.39	10.27	-0.29%	2.33M	aa.aa	08:48:03
Joyvio Agriculture	10.48	10.58	10.43	-0.19%	302.5K	aa.aa	08:48:06
Huachangda Intelligent	3.57	3.58	3.49	+1.42%	5.7M	aa.aa	08:48:12
Xinjiang Tianshan Animal	10.62	10.88	10.59	-1.67%	1.52M	aa.aa	08:48:06
Huizhou Speed Wireless	15.67	16.10	15.49	+3.02%	7.63M	aa.aa	08:48:06
Inventronics Hangzhou	11.05	11.26	11.03	+0.18%	1.81M	aa.aa	08:48:09
Jiangyin Electrical Alloy	13.28	13.35	13.23	-0.38%	622K	aa.aa	08:48:09
Shandong Astro-century Education	10.07	10.20	9.99	-1.18%	2.95M	aa.aa	08:48:09
Zhejiang Zhaofeng Mechanical	46.46	47.35	45.10	+2.34%	490.7K	aa.aa	08:48:09
Nanyang Senba Optical	9.28	9.40	9.25	+0.43%	487.7K	aa.aa	08:48:09
Zhejiang Tianyu Pharma	20.54	20.59	20.12	+2.04%	554.3K	aa.aa	08:48:06
Cre8 Direct Ningbo	12.71	12.98	12.68	-2.16%	770.6K	aa.aa	08:48:06
Fujian Acetron New Materials	39.42	39.90	39.18	+0.66%	838.8K	aa.aa	08:48:06
Suzhou Kingswood Printing	20.58	21.07	20.54	-2.09%	2.14M	aa.aa	08:48:09
Jiangmen Kanhoo Industry	8.38	8.62	8.36	-0.59%	2.81M	aa.aa	08:48:09
Hunan Jiudian Pharma	10.49	10.67	10.47	-1.50%	1.41M	aa.aa	08:48:06
VT Industrial	11.75	11.89	11.62	+1.03%	713.1K	aa.aa	08:48:09
Focus Lightings Tech	8.36	8.49	8.34	+0.36%	4.54M	aa.aa	08:48:03
Jiangsu Gian Tech	35.35	36.25	34.76	+0.74%	2.34M	aa.aa	08:48:03
Hangzhou Prevail Optoelectronic	26.32	26.53	26.04	+0.65%	391.9K	aa.aa	08:48:09
Changsha DIALINE New Material	14.96	15.27	14.90	-0.13%	650.8K	aa.aa	08:48:09
Jiangsu Canlon Building	14.31	14.70	14.28	0.00%	1.51M	aa.aa	08:48:03
GHT A	17.35	17.80	17.31	+0.46%	1.29M	aa.aa	08:48:12
Fujian Yongfu Power A	19.54	19.80	19.52	-1.11%	160.9K	aa.aa	08:47:54
Shenzhen Increase Tech A	13.10	13.20	13.01	+0.61%	647.5K	aa.aa	08:48:03
Guangdong Guoli A	13.43	13.43	13.05	+1.36%	412.3K	aa.aa	08:48:09
Jiangsu Huaxin A	19.22	19.47	19.10	-0.21%	394.19K	aa.aa	08:48:06
Zhejiang Changsheng A	49.05	49.50	47.98	+2.49%	2.18M	aa.aa	08:48:09
Beijing Andawell A	11.89	12.09	11.84	-1.33%	1.29M	aa.aa	08:48:06
Guangdong High Dream A	56.90	58.47	55.66	-2.88%	2.26M	aa.aa	08:48:09
Jiangsu Yida Chemical A	17.26	17.53	17.23	-0.52%	915.7K	aa.aa	08:48:03
Jiangxi Xinyu Guoke A	22.07	22.22	21.90	+0.27%	1.15M	aa.aa	08:48:09
ApicHope Pharmaceutical	30.40	31.00	30.36	-1.49%	600.5K	aa.aa	08:48:09
PharmaBlock Sciences A	44.70	46.29	44.52	-1.24%	3.82M	aa.aa	08:48:06
Zhuzhou Hongda A	41.77	42.24	41.70	-0.26%	777.7K	aa.aa	08:48:09
Ningbo Runhe A	27.26	27.65	27.23	-0.51%	231.3K	aa.aa	08:48:06
Shunya Consulting Beijing A	12.18	12.58	12.15	-3.33%	1.71M	aa.aa	08:48:09
Loctek Ergonomic Tech A	10.61	10.66	10.58	-0.09%	202.2K	aa.aa	08:48:12
Hunan Creator A	10.62	10.85	10.56	-0.66%	1.24M	aa.aa	08:48:09
Shenzhentran New Material A	35.86	36.53	35.85	-1.08%	366K	aa.aa	08:48:09
Henan Provincial Com A	5.50	5.53	5.48	0.00%	689.4K	aa.aa	08:48:09
Jones Tech A	75.56	78.50	75.36	-4.35%	4.08M	aa.aa	08:48:09
DBG Tech A	16.20	16.25	16.12	+0.50%	781.8K	aa.aa	08:48:06
Wondershare Tech A	49.38	50.63	49.25	-2.80%	1.76M	aa.aa	08:48:03
Penyao Environmental A	4.42	4.45	4.41	-0.45%	877.9K	aa.aa	08:48:00
Chengdu Xiling Power A	13.59	13.87	13.51	-0.44%	1.38M	aa.aa	08:48:09
BYBON A	30.03	30.80	30.03	-0.83%	219.9K	aa.aa	08:48:09
Keshun Waterproof A	4.30	4.35	4.28	-0.46%	1.94M	aa.aa	08:48:09
Guangdong Aofei Data A	17.94	18.11	17.77	-0.83%	4.77M	aa.aa	08:48:09
Nanjing Julong Science A	19.85	19.92	19.44	+1.59%	489.1K	aa.aa	08:48:06
Sunshine Global Circuits A	25.02	25.38	24.72	-0.71%	2.37M	aa.aa	08:48:09
SYoung	18.32	19.05	18.21	-1.13%	6.91M	aa.aa	08:48:09
Cendes A	20.93	21.15	20.78	-1.09%	946.76K	aa.aa	08:48:09
Huabao Flavours A	19.81	20.33	19.78	-0.95%	1.03M	aa.aa	08:48:06
Richinfo Tech A	20.35	20.60	20.26	-0.97%	1.49M	aa.aa	08:48:09
Sichuan Tianyi Comheart A	15.78	16.10	15.71	-1.31%	1.18M	aa.aa	08:48:09
Sangfor Tech A	135.28	138.64	134.00	+0.28%	4.2M	aa.aa	08:48:09
Hangzhou Todaytec Digital A	13.61	13.74	13.50	-0.07%	329.9K	aa.aa	08:48:06
Shinry Tech A	22.16	22.46	22.15	+0.54%	1.1M	aa.aa	08:48:06
Amperex Tech A	222.77	225.19	222.36	-2.25%	23.7M	aa.aa	08:48:03
Shenzhen SC New Energy A	51.08	51.21	50.50	+0.83%	881.99K	aa.aa	08:48:06
Hanjia Design A	15.45	15.77	15.34	-2.46%	1.04M	aa.aa	08:48:12
Wuhan Raycus Fiber A	43.96	45.46	43.91	-1.21%	6.11M	aa.aa	08:48:09
Wuxi Lihu	10.00	10.11	9.97	-0.10%	377.2K	aa.aa	08:48:06
Jl Mag Rare-Earth	25.33	25.38	24.32	+3.18%	6.19M	aa.aa	08:48:09
GuangDong Topstrong	22.29	23.10	22.17	-1.07%	961.7K	aa.aa	08:48:06
Shenzhen Mindray Bio-Medical	172.18	172.30	169.75	+1.24%	1.35M	aa.aa	08:48:09
Yusys Tech	14.73	14.96	14.65	-0.54%	2.26M	aa.aa	08:48:09
Suzhou Maxwell	138.53	141.00	137.31	-0.92%	811K	aa.aa	08:48:09
Shenzhen Longli	11.40	11.60	11.32	+0.80%	1.35M	aa.aa	08:48:06
Guangdong Jinma Entertainment	28.65	29.75	28.43	-3.76%	1.99M	aa.aa	08:48:06
Jiangsu Apon Medical	19.94	20.37	19.83	-0.10%	872.9K	aa.aa	08:48:06
RoboTechnik Intelligent	446.11	462.99	445.84	-0.43%	1.39M	aa.aa	08:48:09
Vats Liquor	10.54	10.80	10.48	-1.22%	818.05K	aa.aa	08:48:06
Pharmaron Beijing	38.53	39.04	38.38	-0.44%	4.2M	aa.aa	08:48:06
Anshan Hifichem	10.84	11.09	10.81	-0.55%	1.43M	aa.aa	08:48:09
Jiangsu Lihua Animal	22.02	22.05	21.46	+1.80%	1.77M	aa.aa	08:48:12
Yunnan QuakeSafe	19.13	19.33	19.09	-0.52%	613.5K	aa.aa	08:48:09
Jushri Tech	23.82	24.10	23.45	+0.93%	4.81M	aa.aa	08:48:09
Ningbo Ginlong Tech	48.25	48.74	47.70	+1.13%	1.9M	aa.aa	08:48:09
CSPC Innovation	45.66	47.89	45.50	-1.81%	4.16M	aa.aa	08:48:06
Zhejiang Merit	21.13	21.37	20.87	-0.71%	2.58M	aa.aa	08:48:09
Hangzhou Dptech	14.20	14.79	14.15	-0.35%	3.02M	aa.aa	08:48:06
Shenzhen Dynanonic	34.39	34.82	34.11	+0.26%	1.87M	aa.aa	08:48:09
Guangdong South New Media	37.10	37.85	36.82	-3.64%	2.44M	aa.aa	08:48:09
Shenzhen Zhilai	11.51	11.64	11.46	-0.26%	706.3K	aa.aa	08:48:09
Lakala Payment	15.13	15.18	14.85	-0.72%	10.48M	aa.aa	08:48:09
Zhejiang Windey	8.59	8.63	8.46	+0.82%	2.38M	aa.aa	08:48:06
Shenzhen New Land	10.04	10.14	10.00	-0.30%	464.9K	aa.aa	08:48:12
Sinofibers Technology	20.15	20.29	19.92	+0.45%	1.54M	aa.aa	08:48:09
Wuhan DR Laser	85.88	87.82	85.17	-1.42%	950.3K	aa.aa	08:48:06
Xi An Triangle Defens	19.21	19.42	19.19	-0.47%	1.14M	aa.aa	08:48:09
Qingdao Huicheng Environmental	50.78	51.46	50.50	+1.16%	1.46M	aa.aa	08:48:09
Sichuan Dawn Precision Technology	17.45	17.60	16.75	+3.50%	1.58M	aa.aa	08:48:09
Guangdong Insight Brand Marketing Group	27.42	28.40	27.20	-3.42%	1.77M	aa.aa	08:48:09
Maxscend Microelectronics	56.58	56.69	56.18	+0.37%	1.07M	aa.aa	08:48:09
Longertek Technology	14.11	14.21	14.10	-0.28%	153.7K	aa.aa	08:47:57
Citic Press	28.64	30.17	28.42	-3.80%	2.01M	aa.aa	08:48:09
Three Squirrels	16.39	16.67	16.30	-1.09%	1.15M	aa.aa	08:48:06
Zhidemai Technology	34.52	35.80	34.26	-3.31%	2.62M	aa.aa	08:48:09
Guolin Environmental Tech	12.55	12.67	12.52	-0.16%	530.5K	aa.aa	08:48:03
Ce Link	11.63	11.80	11.55	+0.17%	752.5K	aa.aa	08:48:06
TangYuan Electric	14.99	15.10	14.91	+0.20%	249.1K	aa.aa	08:48:09
Yutong Optical	15.94	15.99	15.86	0.00%	1.1M	aa.aa	08:48:09
Onechance	24.96	25.54	24.80	-1.81%	2.31M	aa.aa	08:48:09
Sirio Pharma	17.61	17.91	17.57	-0.79%	164.82K	aa.aa	08:47:57
Cosonic Intelligent	11.71	11.80	11.57	+0.26%	1.09M	aa.aa	08:48:06
Meorient	11.26	11.55	11.23	-2.26%	1.76M	aa.aa	08:48:06
Ncs Testing Tech	12.58	12.70	12.51	+0.56%	514.4K	aa.aa	08:48:09
Lihe Tech	9.00	9.32	8.92	-6.64%	2.81M	aa.aa	08:48:06
Zhubo Design	11.79	11.99	11.69	+0.94%	415.1K	aa.aa	08:48:12
Jutze Intelligent Tech	22.47	22.70	22.22	+0.76%	1.61M	aa.aa	08:48:09
Bsm Chemical	6.44	6.47	6.43	+0.16%	446.5K	aa.aa	08:48:03
Beijing Compass	51.69	51.85	51.03	+1.00%	2.49M	aa.aa	08:48:09
Guangdong Brandmax	8.70	8.99	8.64	-3.33%	3.86M	aa.aa	08:48:06
Jiangsu Jinji Ind	7.44	7.93	7.37	-6.77%	27.03M	aa.aa	08:48:06
Jiangsu Sidike	38.66	39.57	38.60	-1.28%	2.74M	aa.aa	08:48:09
Taihe Tech	19.39	19.50	19.17	+0.05%	536.1K	aa.aa	08:48:06
Hubei DP	18.20	18.45	18.00	-0.55%	190.7K	aa.aa	08:48:06
Hiecise Precision	22.33	22.44	21.51	+3.57%	1.28M	aa.aa	08:48:09
Beijing Zhongkehaixun	24.19	25.08	24.12	-0.54%	1.52M	aa.aa	08:48:06
Zhengzhou Tiamaes Tech	32.67	33.10	32.42	0.00%	128.2K	aa.aa	08:48:09
Poco Holding	69.69	70.20	69.21	-0.12%	964.54K	aa.aa	08:48:03
Shenzhen Etmade	16.25	16.42	16.14	+0.19%	685.22K	aa.aa	08:48:06
Zhejiang Tailin	19.95	20.40	19.91	-0.35%	360.1K	aa.aa	08:48:03
Eit Environmental	15.24	15.33	15.02	+0.59%	1.02M	aa.aa	08:48:06
Actblue	49.29	50.15	49.21	-1.04%	222.9K	aa.aa	08:48:09
Naipu Mining	14.55	14.78	14.08	+3.41%	2.29M	aa.aa	08:48:09
Injet Electric	53.31	54.45	53.26	-0.82%	740.59K	aa.aa	08:48:06
Zhejiang Sf Oilless	16.67	16.82	16.45	+1.21%	807.3K	aa.aa	08:48:06
Jiangsu Jujie Microfiber	37.45	38.36	37.28	-0.72%	384.1K	aa.aa	08:48:06
Shandong Dongyue	16.40	17.63	16.24	-6.87%	40.26M	aa.aa	08:48:06
Shenzhen Bestek	10.83	10.94	10.78	+0.19%	269.7K	aa.aa	08:48:09
Tjk Machinery	13.69	13.77	13.42	-2.00%	887.2K	aa.aa	08:48:06
Iat Automobile Tech	11.85	12.11	11.68	+0.42%	8.11M	aa.aa	08:48:03
Investigation	13.89	14.18	13.88	-1.42%	711.7K	aa.aa	08:48:06
Sineng Electric	23.91	24.12	23.69	+0.08%	1.18M	aa.aa	08:48:03
Tianjin Ruixin	14.94	15.13	14.72	+0.40%	548.2K	aa.aa	08:48:03
Henan Jindan	21.45	21.93	21.08	-3.03%	4.82M	aa.aa	08:48:06
Xian Peri Power	11.95	12.04	11.93	-0.25%	236.1K	aa.aa	08:48:00
Jinxiandai Info	7.86	8.03	7.85	-1.63%	1.65M	aa.aa	08:48:09
New Industries	53.43	53.80	52.60	+0.75%	661.58K	aa.aa	08:48:06
Haoyang Elect	40.38	42.44	39.88	-8.25%	873.07K	aa.aa	08:48:03
Sinomag Tech	164.40	165.94	162.00	-0.28%	294.7K	aa.aa	08:48:06
Top A	46.41	46.97	46.01	+0.67%	336.3K	aa.aa	08:48:03
Zhe Kuang	20.35	20.53	20.27	+0.25%	391.2K	aa.aa	08:48:09
Zhejiang Linuo	13.34	13.68	13.24	+0.60%	483K	aa.aa	08:48:06
Kanghua Biological	49.04	49.78	48.87	-1.09%	440.4K	aa.aa	08:48:06
Dk Electronic	55.50	56.48	53.89	+4.72%	2.98M	aa.aa	08:48:09
Crastal Tech	7.85	7.98	7.81	-1.63%	1.19M	aa.aa	08:48:06
Ningbo Bohui	19.92	19.92	18.56	+20.00%	31.25M	aa.aa	08:48:06
Zhengzhou J	13.52	13.78	13.46	-0.95%	998.87K	aa.aa	08:48:12
Shenglan Tech	98.66	100.75	98.52	-1.07%	504.99K	aa.aa	08:48:12
Capitalonline Data	18.02	18.23	17.83	-1.31%	5.3M	aa.aa	08:48:09
Jinsheng New Materials	20.02	20.19	19.89	+0.35%	202.4K	aa.aa	08:48:00
Hg Tech	14.37	14.59	14.23	-0.07%	1.19M	aa.aa	08:48:12
Qingdao Kutesmart	16.65	17.02	16.58	-1.60%	807.1K	aa.aa	08:48:09
Xinqianglian	24.33	24.93	24.20	-0.69%	2.55M	aa.aa	08:48:06
Beijing Jiaoda Signal	22.91	23.02	22.70	+0.48%	116.2K	aa.aa	08:48:09
Miracll Chemicals	10.17	10.21	10.09	+0.59%	357.6K	aa.aa	08:48:09
Nanjing Cosmos	10.14	10.22	10.13	-0.30%	237K	aa.aa	08:47:48
Toland	30.97	31.47	30.60	-0.67%	1.46M	aa.aa	08:48:09
Shenhao Tech	29.03	29.60	28.55	+1.04%	1.47M	aa.aa	08:48:09
Sharetronic Data	206.40	212.66	205.52	-4.05%	4.55M	aa.aa	08:48:06
Scitop Bio	13.97	14.07	13.93	-0.43%	212.6K	aa.aa	08:48:06
Western Regions	21.09	21.44	20.98	-0.14%	334.7K	aa.aa	08:48:09
Funshine Culture	28.84	29.56	28.73	-2.44%	376.4K	aa.aa	08:48:09
Metron New Material	13.94	13.97	13.84	+0.65%	1.01M	aa.aa	08:48:12
Landun Photoelectron	37.15	38.57	36.96	-3.26%	7.53M	aa.aa	08:48:09
Kbe Electrical	32.71	33.67	32.66	-1.54%	798.26K	aa.aa	08:48:06
Nanjing University	23.46	24.05	23.44	-0.72%	453.96K	aa.aa	08:48:06
Chengdu Dahongli	25.34	25.79	25.01	+0.60%	662.9K	aa.aa	08:48:06
Anker Innovations	108.55	110.35	107.82	0.00%	388.9K	aa.aa	08:48:09
Shengyuan Environmental	15.59	15.73	15.58	-0.64%	308.01K	aa.aa	08:48:06
Shenzhen Jame	59.13	60.27	58.76	-0.62%	297.9K	aa.aa	08:48:12
Contec Medical	10.23	10.34	10.19	-0.20%	663.89K	aa.aa	08:48:12
Shenzhen Honor	127.74	132.16	127.40	-2.85%	1.02M	aa.aa	08:48:09
Wuhan Hvsen	19.10	19.52	18.99	-2.10%	1.16M	aa.aa	08:48:09
Tansun Tech	15.24	15.56	15.10	+0.07%	3.66M	aa.aa	08:48:09
Hichain	12.64	12.88	12.62	-0.08%	1.33M	aa.aa	08:48:06
Tianjin Jieqiang Power	30.77	31.33	30.68	-0.71%	640.5K	aa.aa	08:48:06
Guangdong Modern High	14.19	14.56	14.17	-0.70%	470.1K	aa.aa	08:48:06
Jinchun Nonwoven	26.28	27.00	26.00	+1.00%	866.36K	aa.aa	08:47:54
Wecome	28.30	28.88	28.01	+0.11%	192.1K	aa.aa	08:48:06
Ningbo Daye	17.45	17.99	15.52	+12.08%	7.07M	aa.aa	08:48:06
Ningbo Jianan	16.85	16.93	16.80	+0.30%	181.8K	aa.aa	08:47:30
Shengtak New Mat	27.28	27.39	27.11	+0.29%	103.6K	aa.aa	08:48:06
Wellsun Intelligent	12.18	12.28	12.14	-0.08%	389.6K	aa.aa	08:48:12
Ld Intelligent	5.93	6.00	5.90	+0.34%	1.2M	aa.aa	08:48:12
Seashine New Mat	18.40	19.29	17.70	+3.60%	3.2M	aa.aa	08:48:09
Anhui Hyea	22.17	22.35	22.08	+0.41%	160.1K	aa.aa	08:48:09
Pony Testing	6.67	6.75	6.65	-0.74%	895.14K	aa.aa	08:48:12
Shenzhen Exc Led	18.27	18.67	18.22	-1.72%	368.7K	aa.aa	08:48:06
Winner Medical	29.50	30.08	29.31	-1.67%	986.9K	aa.aa	08:48:06
Shanghai XFH Tech	25.40	26.00	25.04	+1.03%	1.73M	aa.aa	08:48:12
Guangdong Huiyun	7.01	7.07	6.99	-0.14%	668.6K	aa.aa	08:48:06
Pinlive Foods	21.47	21.70	21.26	0.00%	259.8K	aa.aa	08:48:06
Zhejiang Songyuan	14.31	14.78	14.28	-0.21%	2.25M	aa.aa	08:48:09
Beijing Topnew	48.03	49.40	48.01	-3.83%	1.71M	aa.aa	08:48:09
Imeik	95.46	95.48	93.60	-0.46%	728.45K	aa.aa	08:48:09
Hangzhou Seck	15.09	15.23	14.96	+0.47%	226.98K	aa.aa	08:48:12
Arawana	25.40	25.65	25.27	-0.82%	1.26M	aa.aa	08:48:09
Panda Dairy	19.85	20.02	19.68	-0.70%	415.6K	aa.aa	08:48:09
Keysino	26.65	27.18	26.65	-0.30%	173.4K	aa.aa	08:48:06
Guanglian Aviation	21.49	21.85	21.38	-0.51%	4.24M	aa.aa	08:48:09
Zhejiang Zoenn	16.44	16.89	16.41	-0.48%	658.8K	aa.aa	08:48:09
Guoanda	16.27	16.92	15.99	+0.99%	1.09M	aa.aa	08:48:00
Kingshine	80.58	82.99	80.50	-1.62%	3.31M	aa.aa	08:48:09
Poly Plastic	30.98	31.72	30.91	+0.58%	1.87M	aa.aa	08:48:09
Jiangxi Everbright	28.52	29.22	28.43	-0.56%	258.5K	aa.aa	08:48:09
Dnake Xiamen	11.20	11.33	11.15	-0.36%	651.5K	aa.aa	08:48:09
Kangping	46.03	46.70	44.69	+2.40%	570.4K	aa.aa	08:48:06
Shenzhen Hui Chuang	51.23	52.83	51.23	-2.75%	480.51K	aa.aa	08:48:09
Zhongjing Food	17.80	18.28	17.76	-2.52%	827.98K	aa.aa	08:48:03
Xinxiang Richful Lube	25.35	25.58	25.21	-1.05%	937.84K	aa.aa	08:48:12
Entive Smart	33.45	33.94	32.91	+0.57%	2.04M	aa.aa	08:48:09
Hi Road	23.59	23.77	22.81	+2.52%	412.13K	aa.aa	08:48:06
Longtech Smart	29.86	30.16	29.40	-1.81%	1.57M	aa.aa	08:48:09
Kailong High Technology	17.33	17.52	17.17	+0.29%	354.75K	aa.aa	08:48:06
Zhejiang Zhaolong Interconnect Tech	31.02	31.17	30.86	+0.07%	948.4K	aa.aa	08:48:09
Yeal Electric	21.81	21.81	21.51	+0.60%	131.9K	aa.aa	08:48:09
CNGR Advanced	32.65	32.69	32.08	+1.02%	2.21M	aa.aa	08:48:09
Shandong Nanshan	11.25	11.54	10.85	+3.21%	6.41M	aa.aa	08:48:09
Nova Tech	15.09	15.44	15.05	-0.33%	892.1K	aa.aa	08:48:09
Sdg Service	29.95	30.16	29.60	+0.17%	1.3M	aa.aa	08:48:09
Runyang New Material	31.49	32.13	30.50	+2.24%	897.1K	aa.aa	08:48:09
Tianqin Equipment	16.67	16.91	16.57	-0.77%	984.6K	aa.aa	08:48:09
Sihui Fuji Electronics Technology Co	67.67	71.27	67.50	-5.12%	3.6M	aa.aa	08:48:09
Shenzhen Farben Information Technology Co	13.68	13.87	13.63	-0.65%	645.2K	aa.aa	08:48:09
Marssenger	9.37	9.54	9.34	-0.85%	597.6K	aa.aa	08:48:09
Jiangsu Bojun Industrial Technology Co	15.68	15.91	15.56	-0.32%	789.3K	aa.aa	08:48:09
Nantong JiangTian Chemical Co	23.76	24.27	23.71	-1.86%	495.9K	aa.aa	08:48:09
HAXC Holdings Beijing Co	22.41	22.58	22.23	+0.58%	232.2K	aa.aa	08:48:09
Sanyou	9.55	9.68	9.52	-0.62%	1.29M	aa.aa	08:48:12
Sinostar Cable Co	6.09	6.25	6.02	+0.83%	2.75M	aa.aa	08:48:09
Hangzhou Yitong New Materials	23.98	24.14	23.72	+1.14%	155.7K	aa.aa	08:48:12
General Elevator	15.27	15.65	15.25	0.00%	2.21M	aa.aa	08:48:09
Anhui Huaqi Environmental Protection	16.67	17.20	16.56	+0.48%	1.17M	aa.aa	08:48:09
Beijing YJK Building Software	25.34	25.76	25.28	-1.09%	304.8K	aa.aa	08:48:09
Changzhou Zhongying Science Technology Co	60.40	61.55	60.23	-1.05%	388.69K	aa.aa	08:48:09
Shenzhen AVDisplay Co	82.97	86.50	82.88	-2.24%	415.4K	aa.aa	08:48:06
SICHUAN HZYEG MEDICAL Co	22.33	22.65	22.10	-0.80%	441.79K	aa.aa	08:48:12
EMTEK Shenzhen Co	25.16	25.44	25.03	-0.51%	689.74K	aa.aa	08:48:09
Shen Zhen Australis Electronic Technology Co	12.25	12.33	12.20	+0.16%	450.7K	aa.aa	08:48:09
Chase Science Co	15.67	15.88	15.50	-1.94%	1.46M	aa.aa	08:48:12
Shenzhen Bioeasy Biotechnology Co	6.17	6.23	6.14	-0.16%	625.1K	aa.aa	08:48:09
Hengda New Materials Fujian Co	33.52	33.70	32.85	+2.60%	268.4K	aa.aa	08:48:06
Zhejiang Chunhui Intelligent Control Co	28.25	28.88	28.25	-1.47%	727.1K	aa.aa	08:48:03
Mclon Jewellery Co	10.46	10.58	10.46	-0.67%	477.2K	aa.aa	08:48:06
Shanghai DOBE Cultural Creative Industry Developme	13.73	13.96	13.66	-0.36%	372.52K	aa.aa	08:48:09
QingDao Greensum Ecology Co	15.99	16.39	15.94	-2.91%	1.19M	aa.aa	08:48:09
Shenzhen L A Design Holding	25.44	26.00	24.21	+3.08%	2.14M	aa.aa	08:48:09
Shenzhen BSC Technology Co	57.83	58.89	57.66	+0.05%	644.2K	aa.aa	08:48:09
Doright Co	18.04	18.24	18.00	-0.61%	312.7K	aa.aa	08:48:06
Jiangsu Hanvo Safety Product Co	17.71	19.20	16.66	+5.54%	8.84M	aa.aa	08:48:09
Ningbo Zhenyu Technology Co	82.70	84.89	80.45	+2.33%	2.34M	aa.aa	08:48:06
Wuxi Online Offline Communication Information Tech	74.00	76.70	73.58	-1.40%	306.3K	aa.aa	08:48:09
Jahen Household Products Co	26.17	26.40	25.69	+0.46%	154.8K	aa.aa	08:47:45
Yunnan Botanee BioTechnology Group Co	31.50	31.61	31.22	-0.35%	1.12M	aa.aa	08:48:12
Anhui Shiny Electronic Technology Co	10.59	10.69	10.46	0.00%	479.7K	aa.aa	08:48:09
Bceg Environmental Remediation Co	11.35	11.44	11.31	-0.09%	339.7K	aa.aa	08:48:09
Shenzhen Tongye Technology Co	17.28	17.48	17.10	-1.82%	493.4K	aa.aa	08:48:09
Hynar Water Group Co	11.11	11.27	11.06	+0.36%	555.8K	aa.aa	08:48:09
Beijing Hengyu Datacom Aviation Equipment Co	40.28	41.40	40.19	-0.62%	162.6K	aa.aa	08:48:09
Zhongjin Irradiation	12.65	12.72	12.58	+0.24%	230.5K	aa.aa	08:48:03
Shanghai Zhongzhou Special Alloy Materials Co	10.22	10.27	10.16	+0.39%	347.9K	aa.aa	08:48:06
Hubei Goto Biopharm Co	23.22	24.35	23.17	-6.86%	1.46M	aa.aa	08:48:09
Ningbo Hengshuai Co	70.11	71.77	66.98	+4.08%	882.66K	aa.aa	08:48:09
Jiangsu Chinagreen Biological Technology Co	15.29	15.63	15.22	-1.80%	906.2K	aa.aa	08:48:12
Ningxia Xiaoming Agriculture Animal Husbandry Co	15.98	16.16	15.77	-0.19%	1.64M	aa.aa	08:48:09
Guangdong Green Precision Components Co	9.34	9.45	9.33	-0.11%	678.2K	aa.aa	08:48:03
Xiangyang BOYA Precision Industrial Equipments Co	16.54	16.65	16.43	+0.43%	407.54K	aa.aa	08:48:09
Ligao Foods Co	24.03	24.41	23.92	-1.60%	470.53K	aa.aa	08:48:06
Fujian Wanchen Biotechnology Co	134.28	137.31	133.00	-2.02%	466.3K	aa.aa	08:48:09
Dongguan Tarry Electronics Co	49.55	50.66	49.52	-1.45%	449.2K	aa.aa	08:48:06
Shenzhen Ridge Engineering Consulting Co	17.93	18.42	17.89	-0.56%	316.3K	aa.aa	08:48:09
Shanghai Urban Architecture Design Co	33.30	33.80	33.19	-0.36%	65.2K	aa.aa	08:48:09
Nanjing Sunlord Electronics	20.08	20.41	20.05	-1.57%	3.82M	aa.aa	08:48:09
Hubei Xiangyuan New Material Technology	15.08	15.32	14.91	+0.33%	788.14K	aa.aa	08:48:09
WINBODongjian Automotive Technology Co	8.53	8.56	8.46	+0.71%	347.01K	aa.aa	08:48:09
Huali Industrial Group Co	34.01	34.14	33.67	+0.03%	233.4K	aa.aa	08:48:06
Zhonghong Pulin Medical Products Co	18.06	18.79	18.00	-3.32%	5.67M	aa.aa	08:48:09
Suwen Electric Energy Technology Co	14.20	14.39	14.17	-0.28%	183.6K	aa.aa	08:48:06
Changchun Zhiyuan New Energy Equipment Co	30.52	30.82	30.41	-0.16%	128.62K	aa.aa	08:48:06
Jiangxi GETO New Materials	10.54	10.67	10.52	-1.13%	2.42M	aa.aa	08:48:09
LAYOUT Planning Consultants Co	15.16	16.30	15.13	-5.96%	1.44M	aa.aa	08:48:09
Sichuan Newsnet Media Group Co	14.57	14.96	14.49	-3.00%	2.74M	aa.aa	08:48:09
Tianjin Jinrong Tianyu Precision Machinery	14.62	14.78	14.44	+0.97%	1.13M	aa.aa	08:48:06
Sanhe Tongfei Refrigeration Co	99.80	101.59	97.28	+0.69%	1.94M	aa.aa	08:48:06
Shenzhen Chuangyitong Technology Co	22.43	22.75	22.39	-0.31%	294.5K	aa.aa	08:48:09
Shandong Yuma SunShading Technology	9.06	9.14	9.02	+0.22%	416.3K	aa.aa	08:48:06
Henan BCCY Environmental Energy Co	9.56	9.68	9.55	+0.11%	382.7K	aa.aa	08:48:06
TAIFU PUMP	23.89	24.30	23.70	-0.87%	286.8K	aa.aa	08:48:06
Guangdong Kitech New Material Holding Co	25.01	25.39	24.82	+0.04%	267.92K	aa.aa	08:48:09
Huanlejia Food Group Co	15.18	15.44	15.06	-1.11%	1.23M	aa.aa	08:48:09
Ningbo Fangzheng Automobile Mould Co	28.13	28.98	28.09	-2.12%	469.7K	aa.aa	08:48:06
Pansoft Co	11.50	11.75	11.45	-1.03%	2.47M	aa.aa	08:48:06
Zhejiang JW Precision Machinery Co	37.81	38.60	35.72	+4.74%	2.77M	aa.aa	08:48:09
BGT Group Co	8.62	8.78	8.60	+0.23%	735K	aa.aa	08:48:09
Jiangsu Allfavor Intelligent Circuits Technology C	69.62	71.11	69.31	-1.81%	1.18M	aa.aa	08:48:09
Shenzhen Jove Enterprise	104.89	107.50	104.80	-2.20%	701.02K	aa.aa	08:48:06
Joy Kie	10.63	10.68	10.51	+0.47%	298.2K	aa.aa	08:48:09
S.P.I Landscape Design Co	22.62	22.87	22.55	-0.22%	260.4K	aa.aa	08:48:09
GAD Environmental Technology	13.69	13.88	13.64	-0.15%	460.12K	aa.aa	08:48:09
Rastar Environmental Protection Materials	36.42	36.57	36.04	+0.14%	70K	aa.aa	08:47:54
Yingde Greatchem Chemicals	42.48	43.95	42.26	+0.19%	346.9K	aa.aa	08:48:06
Yinchuan Weili Transmission	40.74	41.49	40.20	+1.55%	400.7K	aa.aa	08:48:06
Ningbo LiAn Technology	39.31	39.47	38.97	+0.87%	56.7K	aa.aa	08:48:06
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

KLCI

1,602.99

+0.72

+0.04%

Malaysia Top 100

11,754.74

+0.31

0.00%

Malaysia ACE

5,403.91

+23.28

+0.43%

US 500

7,725.70

-32.0

-0.41%

Dow Jones

52,856.09

+360.21

+0.69%

China A50 Hadapan

13,035.00

-174.0

-1.32%

Indeks Dolar AS

101.55

-0.053

-0.05%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	2.11	+1.93%	6.44J
GIIB Holdings Bhd	0.715	0.00%	10.47J
Megafort Sdn Bhd	3.37	+0.30%	1.48J
JAKS Resources	0.175	+2.94%	27.20J
Sunway Real Estate Invest Trust	2.030	0.00%	2.22J
CIMB Group	7.13	-0.14%	597.80K
Press Metal	6.98	+1.75%	601.30K

Nama	Akhir	Prbhn. %	Vol.
Vinvest Capital Holdings Bhd	0.020	+33.33%	12.81J
Revenue If	0.095	+26.67%	17.16J
TWL Holdings Bhd	0.025	+25.00%	1.72J
Straits Inter Logistics	0.025	+25.00%	6.10K
PUC	0.040	+14.29%	797.40K
Midtown Bhd	0.085	+13.33%	100.00
Sersol Bhd	0.045	+12.50%	95.70K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	30.00K
XiDeLang	0.005	-50.00%	351.10K
MMAG Holdings	0.020	-20.00%	20.10K
HB Global	0.025	-16.67%	80.00K
Tomypak Holdings Bhd	0.085	-15.00%	100.00
PDZ Holdings Bhd	0.030	-14.29%	7.20K
Malayan United Industries Bhd	0.035	-12.50%	11.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Axiata	1.63	-0.61%	144.30K
Aemulus Holdings Bhd	0.460	+1.10%	1.36J
Public Bank	4.74	+0.21%	422.40K
KLCC Property	8.29	0.00%	0.00
JF Tech	0.775	-0.64%	373.30K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaaa A	0.40	+77.89%	0.71
Aaaa Aa Aaaaa	0.40	+77.89%	0.71
Aaaaaaa A	0.230	+74.77%	0.402
Aaaa Aaaaa	0.230	+74.77%	0.402
Aa Aaaa Aaaaaa	0.165	+74.48%	0.279
Aaaaaaaaa	0.165	+74.48%	0.279
Aa Aa A	0.465	+65.52%	0.770

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaaaa A	0.40	+77.89%	0.71
Aaaa Aa Aaaaa	0.40	+77.89%	0.71
Aaaaaaa A	0.230	+74.77%	0.402
Aaaa Aaaaa	0.230	+74.77%	0.402
Aa Aaaa Aaaaaa	0.165	+74.48%	0.279
Aaaaaaaaa	0.165	+74.48%	0.279
Aa Aa A	0.465	+65.52%	0.770

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+720.5%

FTSE Malaysia KLCI

+-9.0%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+877.9%

FTSE Malaysia KLCI

+-9.0%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Malaysia Select

+1175.0%

FTSE Malaysia KLCI

+-9.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Atasi S&P 500

+1257.5%

S&P 500

+443.9%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Buka Strategi

Kuasai Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa a

Buka Strategi

Gergasi Tech

+3208.6%

S&P 500

+443.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1096.9%

S&P Midcap 400

+259.3%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Nilai Teratas

+1450.7%

S&P 500 Pure Value

+250.3%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+611.6%

S&P/BMV IPC

+62.8%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Saham Brazil Terbaik

+1156.4%

Bovespa

+312.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+978.2%

FTSE Italia All Share

+159.3%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Alpha Germany Select

+499.0%

DAX

+161.5%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Buka Strategi

Superstar TASI

+580.7%

Tadawul All Share

+18.0%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+757.7%

KOSPI

+181.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Chinext Composite (CHINEXTC)

Komponen Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business