Pengiklanan

Chinext Composite (CHINEXTC)

Shenzhen

Matawang dalam CNY

3,827.58

-15.30(-0.40%)

Ditutup·30/09

Julat Hari

3,819.49

3,873.50

Julat 52 minggu

3,610.10

4,927.46

Komponen Chinext Composite

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Chinext Composite. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Nanfang Ventilator	7.53	7.71	7.52	-1.44%	8.92M	aa.aa	30/09
Huayi Brothers Media Corp	1.65	1.67	1.63	-0.60%	34.54M	aa.aa	30/09
Beijing Originwater Technology	3.42	3.43	3.35	+1.18%	26.45M	aa.aa	30/09
Beijing Kunlun Tech	40.08	41.48	40.00	-2.12%	28.12M	aa.aa	30/09
Mango Excellent Media	21.00	21.45	19.61	+6.06%	110.15M	aa.aa	30/09
COL Digital Publishing	23.37	24.30	23.11	-2.46%	46.94M	aa.aa	30/09
Suzhou Sushi Testing Instrument	13.50	13.79	13.47	-1.24%	7.17M	aa.aa	30/09
Beijing InterAct Tech	7.96	7.98	7.77	+0.76%	5.14M	aa.aa	30/09
Suzhou TFC Optical	260.77	266.85	253.16	+1.87%	29.43M	aa.aa	30/09
Jiangsu Wuyang Parking Industry	7.15	7.49	7.12	-3.38%	41.51M	aa.aa	30/09
Jiangsu LiXing General Steel Ball	16.78	17.35	16.70	-0.71%	4.54M	aa.aa	30/09
Guangxi Bossco Environmental Protection Tech	4.10	4.18	4.04	-0.73%	6.73M	aa.aa	30/09
Sunfly Intelligent Technology	5.40	5.48	5.35	-0.18%	5.69M	aa.aa	30/09
Zhejiang Talent TV	7.57	7.68	7.40	-0.39%	19.36M	aa.aa	30/09
Xiamen Red Phase Instruments	6.09	6.23	6.05	-0.16%	22.06M	aa.aa	30/09
Tronly New Electronic Materials	10.66	11.10	10.60	-2.74%	12.59M	aa.aa	30/09
Lens Technology	32.31	32.46	31.55	+2.70%	56.16M	aa.aa	30/09
Beijing Ultrapower Software	7.89	7.98	7.89	-0.63%	12.7M	aa.aa	30/09
Lepu Medical Tech Beijing	11.66	11.68	11.37	+2.37%	17.58M	aa.aa	30/09
Beijing Toread Outdoor Product	10.70	10.84	10.52	+0.75%	27.81M	aa.aa	30/09
Chongqing Lummy Pharmaceutical	5.56	5.62	5.30	+4.91%	34.43M	aa.aa	30/09
Henan Hanwei Electronics Co	30.11	31.00	30.04	-1.15%	4.81M	aa.aa	30/09
Anhui Anke BioTech Group	8.61	8.65	8.28	+3.49%	43.56M	aa.aa	30/09
Beijing Lanxum Tech Co	5.10	5.10	4.72	+3.03%	75.4M	aa.aa	30/09
Beijing Dinghan Tech Co	5.77	5.90	5.76	-1.54%	2.95M	aa.aa	30/09
Centre Testing Intl Shenzhen	13.76	13.84	13.45	+1.10%	17.53M	aa.aa	30/09
Henan Xinning Modern Logistics	4.18	4.27	4.17	-1.18%	10M	aa.aa	30/09
EVE Energy	49.81	49.99	48.20	+2.51%	30.76M	aa.aa	30/09
Aier Eye Hospital Group	7.98	8.02	7.85	+1.66%	48.3M	aa.aa	30/09
Beijing Beilu Pharmaceutical	9.56	9.84	9.44	+1.92%	33.48M	aa.aa	30/09
Wangsu Science Tech	14.90	15.18	14.65	+1.43%	97.35M	aa.aa	30/09
Wuhan Zhongyuan Huadian Sci Tech	11.58	11.84	11.58	-1.19%	4.44M	aa.aa	30/09
Chengdu Guibao Science Tech	13.71	13.89	13.66	-0.65%	2.14M	aa.aa	30/09
Enjoyor	3.76	3.80	3.59	+4.74%	15.55M	aa.aa	30/09
Gansu Dayu Water saving Group	3.82	3.91	3.78	+0.79%	10.99M	aa.aa	30/09
SIASUN Robot Automation Co	12.88	13.02	12.82	+0.23%	10.02M	aa.aa	30/09
Guangzhou Improve Med Instrument	6.92	6.97	6.87	+0.29%	5.81M	aa.aa	30/09
Wuxi Boton Tech	19.93	20.35	19.93	-1.09%	5.21M	aa.aa	30/09
Jinlong Machinery Electronic	3.74	3.83	3.71	-1.58%	10.4M	aa.aa	30/09
Hithink RoyalFlush Info Network	197.06	200.50	196.37	-1.33%	5.51M	aa.aa	30/09
Beijing Cisri Gaona Materials Tech	15.27	15.46	15.27	-0.07%	5.72M	aa.aa	30/09
Hunan Zhongke Electric	12.29	12.54	12.17	+0.66%	11.74M	aa.aa	30/09
Shenzhen Capchem Tech	66.52	66.96	65.51	+0.89%	8.3M	aa.aa	30/09
Shanghai Kaibao Pharmaceutical	5.30	5.31	5.14	+2.91%	24.65M	aa.aa	30/09
Hubei Huitian New Materials	10.55	10.85	10.54	-0.85%	10.56M	aa.aa	30/09
Netac Tech	35.45	37.33	35.40	-3.88%	7.53M	aa.aa	30/09
Rastar Group	4.26	4.34	4.26	-1.39%	14.02M	aa.aa	30/09
Shenzhen Sunwin Intelligent	5.90	6.00	5.88	0.00%	8.85M	aa.aa	30/09
Hwa Create Corp Ltd	11.09	11.41	11.06	-0.89%	9.84M	aa.aa	30/09
Hubei Tech Semiconductors Co	23.69	24.64	23.65	-2.75%	3.06M	aa.aa	30/09
Shenzhen Tianyuan Dic Info Tech	8.90	9.15	8.90	-1.98%	8.81M	aa.aa	30/09
Hiconics Drive Tech Co	4.690	4.750	4.680	-0.21%	5.17M	aa.aa	30/09
Inner Mongolia Furui Med Sci	47.11	47.97	45.99	+2.75%	4.91M	aa.aa	30/09
Dingli Communications Corp Ltd	6.77	7.03	6.75	-2.03%	17.79M	aa.aa	30/09
Lians Tech	7.74	8.00	7.62	-2.76%	9.23M	aa.aa	30/09
Shenzhen Zqgame	10.14	10.65	10.12	-0.78%	8.36M	aa.aa	30/09
Zhuhai Orbita Control Eng	11.57	11.86	11.50	-1.11%	10.66M	aa.aa	30/09
Hubei Dinglong Chemical	67.45	69.71	66.47	-1.36%	13.29M	aa.aa	30/09
Beijing Water Business Doctor	5.75	5.88	5.71	-1.03%	9.06M	aa.aa	30/09
Xiamen Savings Environmental	7.81	7.94	7.35	+5.11%	18.59M	aa.aa	30/09
Shantou Wanshun Package Material	6.09	6.30	6.05	-3.03%	20.82M	aa.aa	30/09
BlueFocus Communication Group	12.37	13.05	12.35	-4.18%	167.39M	aa.aa	30/09
QITIAN Technology	6.61	6.97	6.60	-4.48%	31.32M	aa.aa	30/09
Ceepower	6.02	6.04	5.99	+0.50%	6.18M	aa.aa	30/09
Jiangxi Sanchuan Water Meter	4.52	4.62	4.52	-1.09%	6.8M	aa.aa	30/09
Shanghai Anoky Group	5.35	5.51	5.27	+1.90%	44.72M	aa.aa	30/09
Zhejiang Narada Power Source	3.96	4.08	3.96	-2.22%	29.62M	aa.aa	30/09
Zhejiang Jinlihua Electric Co	24.67	25.09	24.47	-0.40%	5.57M	aa.aa	30/09
FS Dev Investment Holdings	3.950	4.100	3.950	-2.71%	30.32M	aa.aa	30/09
Beijing Sanju Environmental	3.43	3.45	3.40	+1.18%	10.17M	aa.aa	30/09
Beijing Easpring Material Tech	38.88	39.26	37.58	+2.34%	21.21M	aa.aa	30/09
AVCON Information Tech	3.83	3.90	3.77	-1.29%	10.91M	aa.aa	30/09
Beijing eGOVA	10.49	10.94	10.36	-2.60%	16.76M	aa.aa	30/09
Ningbo GQY Video Telecom	4.05	4.13	4.05	-1.22%	1.82M	aa.aa	30/09
Nsing Tech	20.86	22.10	20.80	-2.30%	25.18M	aa.aa	30/09
Sumavision Technologies	4.78	4.84	4.76	-0.21%	11.27M	aa.aa	30/09
Henan Yicheng	3.69	3.72	3.64	+0.27%	11.81M	aa.aa	30/09
Hengxin Mobile Business	3.23	3.29	3.16	-1.22%	5.23M	aa.aa	30/09
Liaoning Oxiranchem Inc	8.58	8.69	8.15	0.00%	0	aa.aa	18/09
Lanzhou Haimo Technologies Co	10.05	10.06	9.89	+1.31%	3.55M	aa.aa	30/09
Hainan Honz Pharmaceutical Co	5.37	5.44	5.35	+0.37%	14.29M	aa.aa	30/09
Winall Hi tech Seed	5.69	5.71	5.55	+3.08%	7.2M	aa.aa	30/09
Wuhu Token Sciences	6.74	6.99	6.74	-1.32%	86.41M	aa.aa	30/09
JiangSu Jin Tong Ling Fluid Mach	2.37	2.38	2.34	0.00%	4.15M	aa.aa	30/09
Sichuan Kexin Mechanic Electric	11.54	11.60	11.21	+3.04%	3.73M	aa.aa	30/09
Gansu Golden Glass Tech	20.19	20.90	19.96	+0.65%	3.49M	aa.aa	30/09
Zhanjiang Guolian Aquatic Products	2.92	2.93	2.87	+1.39%	36.9M	aa.aa	30/09
YLZ Information Tech Co	8.67	8.90	8.60	-1.48%	8.95M	aa.aa	30/09
Uroica Mining Safety Eng	6.13	6.28	6.13	-1.76%	8.09M	aa.aa	30/09
Ningbo Shuanglin Auto Parts	22.18	22.76	22.00	-1.90%	15.74M	aa.aa	30/09
Xiamen Changelight	15.78	16.16	15.70	-0.75%	10.96M	aa.aa	30/09
XiAn Dagang Road Machinery Co	8.05	8.20	7.97	-0.86%	4.35M	aa.aa	30/09
Yantai Longyuan Power Tech	7.02	7.19	6.98	-0.57%	5.67M	aa.aa	30/09
Xinjiang West Animal Husbandry	10.66	10.86	10.53	+1.33%	8.91M	aa.aa	30/09
Boai NKY Pharmaceuticals Ltd	12.88	13.06	12.60	+1.90%	8.85M	aa.aa	30/09
Zhejiang Sunflower Light Energy	2.980	3.000	2.940	+0.68%	25.81M	aa.aa	30/09
Shenzhen Maxonic Auto Control	9.80	10.22	9.70	-2.87%	19.99M	aa.aa	30/09
Hangzhou Shunwang Tech	15.91	16.26	15.90	-0.87%	9.49M	aa.aa	30/09
Shenzhen Everwin Precision Tech	22.48	23.33	22.25	+0.04%	21.41M	aa.aa	30/09
Risen Energy	8.96	9.07	8.78	+1.70%	18.19M	aa.aa	30/09
Tianjin Ringpu Bio Tech	16.76	16.90	16.50	+1.58%	2.59M	aa.aa	30/09
Chongqing Zhifei Bio Products	13.98	14.20	12.98	+6.88%	71.87M	aa.aa	30/09
YaGuang Technology	4.28	4.31	4.14	+2.64%	15.89M	aa.aa	30/09
Shenzhen Inovance Tech	51.90	52.55	51.32	-1.12%	19.43M	aa.aa	30/09
Lingda	8.56	8.74	8.45	+0.23%	2.94M	aa.aa	30/09
Chengdu Galaxy Magnets	23.09	23.31	23.00	-0.26%	2.14M	aa.aa	30/09
Suzhou Jinfu New Material Co	4.80	5.08	4.77	+0.63%	29.76M	aa.aa	30/09
TSP Wind Power	7.57	7.79	7.38	+2.30%	31.62M	aa.aa	30/09
Xgd	17.95	18.15	17.93	-0.50%	4.06M	aa.aa	30/09
Zhejiang Huace Film TV Co	7.70	7.80	7.52	+0.26%	83.57M	aa.aa	30/09
Anhui Tatfook Tech	8.17	8.39	8.10	-1.45%	4.78M	aa.aa	30/09
Jiangsu Baoli Asphalt	3.460	3.500	3.440	0.00%	12.06M	aa.aa	30/09
Shenzhen Sunway Communication	51.23	53.29	51.01	-2.70%	25.65M	aa.aa	30/09
Hebei Sailhero Environmental	9.87	10.10	9.72	+0.61%	13.42M	aa.aa	30/09
Chenguang Biotech Group	11.15	11.25	11.13	-0.27%	2.24M	aa.aa	30/09
Walvax BioTech	14.23	14.50	13.50	+5.49%	153.56M	aa.aa	30/09
Songcheng Performance Develop	5.62	5.64	5.56	+0.54%	18.61M	aa.aa	30/09
Nanfang Pump Industry	4.54	4.75	4.47	-3.40%	57.39M	aa.aa	30/09
By health	9.43	9.45	9.29	+1.51%	8.09M	aa.aa	30/09
Xiangxue Pharmaceutical	5.90	6.16	5.73	0.00%	17.08M	aa.aa	30/09
Tangel Publishing	3.53	3.61	3.49	-1.67%	24.07M	aa.aa	30/09
Beijing Century Real Tech	4.14	4.24	4.11	-1.66%	4.93M	aa.aa	30/09
Shenzhen Changhong Tech	19.82	20.65	19.71	-2.84%	14.42M	aa.aa	30/09
Xiongan Kerong Environment Technology	1.58	1.60	1.57	-0.63%	6.79M	aa.aa	30/09
Shenzhen Riland Industry Co	13.68	14.28	13.63	-3.18%	8.71M	aa.aa	30/09
Guangdong Anjubao Digital Tech	4.64	4.72	4.43	-0.22%	35.15M	aa.aa	30/09
New JCM	3.60	3.63	3.56	0.00%	13.72M	aa.aa	30/09
Shanxi Zhendong Pharmaceutical	5.21	5.27	5.11	+1.36%	16.05M	aa.aa	30/09
Xinjiang Machinery Research Inst	2.72	2.76	2.71	-0.37%	19.84M	aa.aa	30/09
Jiangsu Xiuqiang Glasswork Co	4.42	4.47	4.38	-0.67%	4.05M	aa.aa	30/09
Ningbo Xianfeng New Material	7.26	7.79	7.22	-6.20%	39.64M	aa.aa	30/09
Tong Oil Tools	8.68	8.80	8.64	-1.03%	38.84M	aa.aa	30/09
Jiangsu Skyray Instrument Co	4.98	5.06	4.95	-0.60%	9.19M	aa.aa	30/09
Business intelligence of Oriental Nations	11.39	11.85	11.38	-2.40%	22.1M	aa.aa	30/09
Shenzhen Dvision Video Communica	3.84	3.87	3.70	+2.13%	4.08M	aa.aa	30/09
Wonders Information	4.84	4.86	4.71	+1.47%	15.54M	aa.aa	30/09
Hand Enterprise Solutions Co	15.13	15.74	15.09	-3.45%	38.03M	aa.aa	30/09
Shanghai Tofflon Science Tech	16.43	16.92	15.84	+3.33%	23.17M	aa.aa	30/09
Nanjing CEC Environmental Protect	4.54	4.57	4.50	0.00%	6.63M	aa.aa	30/09
Hi target Navigation Tech Co	6.00	6.14	5.99	-1.32%	6.62M	aa.aa	30/09
SF Diamond	39.16	42.28	38.98	-6.72%	37.52M	aa.aa	30/09
Huafon Microfibre Shanghai Co	4.33	4.36	4.28	0.00%	16.89M	aa.aa	30/09
Beijing Jetsen Tech Co	5.25	5.29	4.96	+3.55%	194.43M	aa.aa	30/09
Qingdao Eastsoft Communic Tech	10.63	11.08	10.59	-2.92%	6.02M	aa.aa	30/09
Wuhan PS Information Tech	10.94	11.28	10.91	-2.50%	27.37M	aa.aa	30/09
Tongyu Heavy Industry	2.800	2.850	2.780	-0.71%	74.83M	aa.aa	30/09
Yonker Environmental Protect	4.51	4.56	4.48	0.00%	4.59M	aa.aa	30/09
SDIC Intelligence Information Tech	10.55	10.78	10.41	-1.77%	12.85M	aa.aa	30/09
Hainan Shennong Technology	6.00	6.11	5.85	+3.63%	144.25M	aa.aa	30/09
Sino Geophysical	30.60	30.94	30.34	-0.07%	3.57M	aa.aa	30/09
Shenzhen Jasic Tech Co	7.89	7.95	7.82	+0.25%	2.21M	aa.aa	30/09
Fuan Pharmaceutical Group Co	3.89	3.92	3.84	+0.78%	14.49M	aa.aa	30/09
Masterwork Machinery	6.27	6.41	6.24	-0.63%	4.16M	aa.aa	30/09
Jiangsu Changhai Compos Material	17.14	17.77	17.12	-2.67%	9.33M	aa.aa	30/09
CECEP Techand Ecology Environment	1.97	1.98	1.91	+1.55%	58.25M	aa.aa	30/09
Fujian Superpipe	2.43	2.43	2.36	+0.83%	14.6M	aa.aa	30/09
Hybio Pharmaceutical	23.92	24.93	22.70	+4.96%	77.79M	aa.aa	30/09
Beijing Comens New Materials	8.14	8.32	8.11	-0.73%	3.51M	aa.aa	30/09
Focused Photonics Hangzhou Inc	13.52	13.75	13.44	-0.29%	6.52M	aa.aa	30/09
Staidson Beijing Biopharma	20.44	20.98	19.71	+3.55%	21.13M	aa.aa	30/09
Wuhan Tianyu Info Industry	5.02	5.08	4.94	+2.66%	4.17M	aa.aa	30/09
Edan Instruments Inc	11.67	11.77	11.60	+0.60%	2.2M	aa.aa	30/09
Sunwoda Electronic	22.00	22.25	21.10	+2.33%	129.54M	aa.aa	30/09
Xingyun Tech	33.15	34.91	32.92	-1.63%	46.43M	aa.aa	30/09
Anshan Senyuan Road Bridge	6.99	7.13	6.96	-0.57%	3.37M	aa.aa	30/09
Beijing E Hualu Info Tech	7.94	8.06	7.58	+4.89%	11.96M	aa.aa	30/09
Shandong Rike Chemical	9.69	9.81	9.57	+0.83%	9.94M	aa.aa	30/09
Suzhou Electrical Apparatus Sci	6.46	6.50	6.29	+3.53%	19.37M	aa.aa	30/09
Zhenjiang Dongfang Electric Heat	3.990	4.010	3.940	+0.50%	10.48M	aa.aa	30/09
Anhui ANLI Artificial Leather	12.56	12.67	12.51	+0.08%	1.48M	aa.aa	30/09
Guangzhou Hongli Opto Electron	6.66	6.85	6.64	-0.75%	12.22M	aa.aa	30/09
Guangdong Silvere Sci and Tech	13.08	13.25	12.58	+0.54%	16.96M	aa.aa	30/09
Ingenic Semiconductor	129.15	136.47	129.00	-4.05%	16.53M	aa.aa	30/09
Yantai Zhenghai Magnetic Mat	11.57	11.82	11.57	-1.53%	7.13M	aa.aa	30/09
Shanghai Kinlita Chemical Co	7.83	7.89	7.68	+0.26%	9.15M	aa.aa	30/09
Shanghai Ganglian E Commerce	16.69	17.05	16.58	-1.94%	6.66M	aa.aa	30/09
Zhangjiagang Furui Special Equip	6.46	6.50	6.42	+0.47%	4.78M	aa.aa	30/09
Beijing TRS Information Tech	12.77	13.02	12.71	-0.62%	9.88M	aa.aa	30/09
Beijing Trust Far Tech	8.16	8.32	8.14	-1.45%	5.92M	aa.aa	30/09
Zhejiang Kaier New Materials	10.06	10.23	9.93	-0.59%	10.86M	aa.aa	30/09
Shenzhen Kingsun Science Tech	11.61	12.16	11.59	-3.25%	3.44M	aa.aa	30/09
Shanghai Sinyang Semiconductor	84.82	87.85	84.46	-1.93%	4.43M	aa.aa	30/09
Guanhao Biotech	11.95	12.15	11.83	+0.67%	3.42M	aa.aa	30/09
Jiangsu Feiliks Intl Logistics	6.15	6.23	6.11	-0.32%	4.05M	aa.aa	30/09
Zhejiang DiAn Diagnostics Co	20.52	20.93	20.08	+1.63%	25.07M	aa.aa	30/09
Shanghai Dragonnet Tech	5.83	5.94	5.79	-0.68%	4.24M	aa.aa	30/09
Beijing Enlight Media	10.97	11.03	10.80	+0.37%	24.34M	aa.aa	30/09
Shanghai Kingstar Winning Software	6.98	7.05	6.92	+0.29%	30.09M	aa.aa	30/09
Hebei Changshan Biochem Pharma	22.94	23.29	22.27	+3.71%	25.46M	aa.aa	30/09
Zhejiang Kaishan Compressor	17.38	17.99	17.27	-2.36%	5.27M	aa.aa	30/09
Jiangsu Pacific Precision	8.87	8.98	8.68	+0.91%	7.22M	aa.aa	30/09
Suntront Tech	3.91	3.98	3.89	-1.01%	29.16M	aa.aa	30/09
Luoyang Longhua Heat Trans Energy	9.79	10.16	9.72	-2.49%	25.46M	aa.aa	30/09
Hunan Er Kang Pharmaceutical	3.26	3.30	3.22	+0.93%	30.37M	aa.aa	30/09
Shenzhen Liantronics	4.56	4.95	4.55	-1.30%	40.27M	aa.aa	30/09
Joyware Electronics	10.21	10.78	10.18	-4.49%	10.57M	aa.aa	30/09
Shanghai Canature Environmental	6.06	6.10	5.99	+1.17%	11.2M	aa.aa	30/09
Chongqing Mas Sci&Tech	8.86	9.00	8.74	-1.01%	5.21M	aa.aa	30/09
Jsti Group	5.10	5.14	5.04	+0.39%	10.1M	aa.aa	30/09
Shandong Sinocera Func Material	63.06	66.76	62.48	-2.08%	52.81M	aa.aa	30/09
Beijing Philisense Tech	3.50	3.61	3.45	-2.51%	30.35M	aa.aa	30/09
Longmaster Information Tech	9.64	9.79	9.61	-1.13%	3.02M	aa.aa	30/09
Bringspring Science and Tech	6.68	7.01	6.66	-2.48%	24.66M	aa.aa	30/09
Beijing Hualu Baina Film TV	4.99	5.15	4.91	-1.96%	60.76M	aa.aa	30/09
Shenyang Blue Silver Ind Auto	13.80	14.10	13.79	-0.65%	2.34M	aa.aa	30/09
China Resources Boya Bio pharmaceutical	14.94	14.97	14.31	+4.18%	7.53M	aa.aa	30/09
Everyday Network	11.98	12.06	11.54	+3.45%	2.19M	aa.aa	30/09
Leyard Optoelectronic	4.71	4.76	4.70	-0.21%	23M	aa.aa	30/09
Shenzhen Changfang Light Emitting	3.99	4.05	3.82	+4.45%	26.41M	aa.aa	30/09
Shenzhen Jufei Optoelectronics	6.36	6.52	6.33	-1.09%	26.45M	aa.aa	30/09
Jiangsu Yunyi Electric	12.08	12.16	11.91	+0.33%	11.72M	aa.aa	30/09
Jiangsu Yuxing Film Tech	6.32	6.59	6.29	-3.07%	17.95M	aa.aa	30/09
Hangzhou Everfine Photo E Info	10.40	10.62	10.36	-1.05%	2.2M	aa.aa	30/09
Ningbo Cixing	6.87	7.00	6.83	-1.15%	10.83M	aa.aa	30/09
Ourpalm	3.94	3.97	3.90	-0.25%	31.96M	aa.aa	30/09
Zhejiang Jingsheng Mech Electric	35.88	38.50	35.76	-6.25%	14.92M	aa.aa	30/09
HC Semitek Corp	10.70	11.22	10.68	-1.56%	34.3M	aa.aa	30/09
Shanghai Kinetic Medical Co	6.22	6.26	6.21	-0.64%	3.68M	aa.aa	30/09
Sino Wealth Electronic Ltd	24.77	25.45	24.55	-2.09%	6.39M	aa.aa	30/09
Top Resource Conservation Eng	4.80	4.85	4.79	+0.21%	8.54M	aa.aa	30/09
Sinosun Tech	11.40	11.68	11.16	+0.09%	13.71M	aa.aa	30/09
Tianjin Motimo Membrane Tech	8.53	8.73	8.50	-2.07%	6.53M	aa.aa	30/09
Guangzhou Devotion Therm Tech	5.57	5.64	5.49	-0.18%	7.05M	aa.aa	30/09
Yinbang Clad Material	8.91	9.07	8.88	-0.67%	6.81M	aa.aa	30/09
Changsha Kaiyuan Instruments	2.64	2.72	2.60	-2.58%	8.37M	aa.aa	30/09
Changshu Tianyin Electromechan	29.41	30.47	29.34	-0.98%	8.99M	aa.aa	30/09
Lecron Energy Saving Materials	5.15	5.22	5.15	-0.39%	7.26M	aa.aa	30/09
Jiangsu Nata Opto Electr Material	49.45	51.93	49.30	-3.78%	20M	aa.aa	30/09
Hangzhou Tigermed Consulting	58.40	59.66	56.20	+3.42%	14.24M	aa.aa	30/09
Beijing VRV Software Corp Ltd	2.89	3.04	2.85	-1.70%	27.37M	aa.aa	30/09
M Grass Ecology Environment	2.78	2.78	2.73	+0.72%	13.09M	aa.aa	30/09
Porton Fine Chemicals Ltd	24.56	24.87	23.47	+4.11%	22.73M	aa.aa	30/09
Hangzhou Zhongtai Cryogenic Tech	15.63	15.98	15.52	+1.36%	5.29M	aa.aa	30/09
Guangzhou Boji Medical & Biotech	14.73	15.18	14.15	+1.59%	50.7M	aa.aa	30/09
Guangzhou Hangxin Aviation	12.78	13.23	12.74	-2.37%	9.66M	aa.aa	30/09
Sichuan Goldstone Equipment	12.92	13.25	12.32	+4.28%	43.27M	aa.aa	30/09
Fujiansunter Pharma	83.68	84.20	82.85	+1.09%	2.22M	aa.aa	30/09
Henan Qingshuiyuan Technology	10.65	10.87	10.63	-0.47%	4.21M	aa.aa	30/09
Guangzhou Great Power	49.07	49.64	47.19	+3.02%	20.49M	aa.aa	30/09
Ningbo MedicalSystem Biotech	10.25	10.37	10.10	+1.08%	4.09M	aa.aa	30/09
Chengdu Yunda Technology	16.58	16.98	16.29	+1.04%	6.05M	aa.aa	30/09
Ningbo Baosi Energy Equipment	7.07	7.13	7.02	0.00%	2.33M	aa.aa	30/09
Range Intelligent Computing Tech	64.02	66.99	63.95	-2.65%	18.55M	aa.aa	30/09
Shandong Laiwu Jinlei Wind Power	20.92	21.36	20.39	+0.19%	10.55M	aa.aa	30/09
Beijing Sojo Electric	8.45	8.60	8.41	0.00%	9.82M	aa.aa	30/09
Beijing ConST Instruments Tech	18.42	18.88	18.33	-1.76%	1.74M	aa.aa	30/09
Aerospace Intelligent Manufacturing Tech	12.38	12.50	12.27	0.00%	3.63M	aa.aa	30/09
Nanjing Quanxin Cable Tech	14.27	14.35	13.80	+2.07%	4.83M	aa.aa	30/09
Guangzhou Haoyun Security Tech	5.41	5.56	5.36	-1.81%	11.27M	aa.aa	30/09
Beijing Hanbang Technology	6.85	6.90	6.52	+4.26%	15.5M	aa.aa	30/09
Sichuan Zhongguang Lightning	10.49	10.86	10.46	-1.50%	4.31M	aa.aa	30/09
B-Soft Co Ltd	3.49	3.54	3.46	-0.57%	17.01M	aa.aa	30/09
Sai MicroElectronics	35.88	37.87	35.80	-1.37%	28.42M	aa.aa	30/09
Shenzhen Yinghe Tech	21.36	21.74	20.90	+1.23%	15.05M	aa.aa	30/09
Qingdao TGOOD Electric	34.48	35.20	34.21	+0.52%	8.98M	aa.aa	30/09
Gifore Agricultural Machinery Chain	7.76	7.87	7.73	-0.39%	4.04M	aa.aa	30/09
Beijing SuperMap Software	10.18	10.28	10.10	-0.59%	4.52M	aa.aa	30/09
East Money Information	17.79	17.88	17.71	+0.11%	103.56M	aa.aa	30/09
Guangdong Sky Dragon Printing Ink	8.37	8.63	8.34	-2.56%	20.59M	aa.aa	30/09
Jiangxi Huawu Brake	8.88	9.00	8.85	-0.45%	5.97M	aa.aa	30/09
Hebei Jianxin Chemical	7.11	7.16	6.69	+5.80%	21.78M	aa.aa	30/09
Tianjin Jingwei Electric Wire	7.17	7.62	7.10	-5.28%	38.29M	aa.aa	30/09
Shanghai KEN Tools Co Ltd	6.64	6.80	6.58	-1.63%	2.84M	aa.aa	30/09
ShenZhen Yitoa Intelligent Control	13.60	14.71	13.53	+1.49%	60.68M	aa.aa	30/09
Fujian Green Pine Co Ltd	6.11	6.20	6.09	-0.16%	5.36M	aa.aa	30/09
Beijing Fuxing Xiaocheng Electronic	42.62	43.36	42.26	+0.14%	13.19M	aa.aa	30/09
Cecep Environmental Protection Equipment	5.36	5.38	5.26	+1.71%	6.19M	aa.aa	30/09
ChemPartner PharmaTech	9.90	10.09	9.60	+2.70%	33.69M	aa.aa	30/09
Shanghai Cooltech Power	23.71	24.84	23.63	-2.91%	8.87M	aa.aa	30/09
Wuhan Huazhong Numerical Control	25.98	26.48	25.96	-0.46%	1.61M	aa.aa	30/09
Changzhou Tiansheng New Materials	5.52	5.65	5.50	-0.72%	8.67M	aa.aa	30/09
Fujian Yuanli Active Carbon	16.96	17.29	16.90	-0.82%	9.07M	aa.aa	30/09
Lontrue Co Ltd	5.38	5.52	5.37	-1.28%	3.56M	aa.aa	30/09
Guangdong Hongteo Accurate Tech	4.44	4.47	4.40	-0.22%	7.39M	aa.aa	30/09
Zhejiang Jolly Pharma	13.21	13.24	12.96	+1.77%	7.52M	aa.aa	30/09
Jiangsu WELLE Environmental	3.74	3.81	3.71	-1.06%	9.19M	aa.aa	30/09
Xuzhou Handler Special Vehicle	12.72	13.08	12.61	-1.47%	14.14M	aa.aa	30/09
Shandong Jincheng Pharma Chemical	13.60	13.79	13.24	+3.03%	11.1M	aa.aa	30/09
Baotou Dongbao Bio Tech	5.46	5.50	5.41	+0.74%	8.92M	aa.aa	30/09
Shandong Ruifeng Chemical	20.38	22.11	20.27	-7.07%	27.95M	aa.aa	30/09
Guangdong Biolight Meditech	15.46	16.12	15.30	-2.15%	4.8M	aa.aa	30/09
Xingyuan Environment Tech	1.87	1.88	1.83	+0.54%	15.58M	aa.aa	30/09
Beijing Thunisoft Co Ltd	5.75	5.83	5.69	-1.03%	11.76M	aa.aa	30/09
Sungrow Power Supply	82.49	83.10	81.51	-0.39%	27.45M	aa.aa	30/09
Beijing Leadman Biochemistry	6.06	6.08	5.89	+2.54%	8.13M	aa.aa	30/09
Jiangsu Hoperun Software	33.80	34.10	33.45	+0.09%	8.63M	aa.aa	30/09
Goldcard High Tech Co Ltd	10.11	10.30	10.10	-0.98%	3.6M	aa.aa	30/09
Wuxi Lead Auto Equipment Co Ltd	34.94	35.37	32.70	+3.50%	119.13M	aa.aa	30/09
Anhui Sunhere Pharma	13.26	13.31	13.11	+0.99%	3.52M	aa.aa	30/09
Jiangxi Sanxin Medtec Co Ltd	9.05	9.11	8.98	+0.22%	4.72M	aa.aa	30/09
Beijing Ctrowell Tech	16.16	16.60	16.15	-1.46%	3.91M	aa.aa	30/09
All Winner Technology Co Ltd	32.18	32.80	32.00	-0.77%	18.65M	aa.aa	30/09
Zhejiang Jinke Peroxides Co Ltd	3.49	3.54	3.46	-1.13%	45.52M	aa.aa	30/09
Guangdong Failong Crystal Tech	8.91	9.18	8.89	-1.87%	3.74M	aa.aa	30/09
Tanac Automation	37.35	39.20	36.43	+0.65%	10.59M	aa.aa	30/09
Shanghai Huaming Terminal Equip	11.38	11.49	11.21	+0.44%	820.2K	aa.aa	30/09
Maccura Biotechnology	9.53	9.55	9.31	+2.14%	6.2M	aa.aa	30/09
Global Infotech Co Ltd	11.00	11.22	10.90	-1.26%	5.2M	aa.aa	30/09
Saimo Electric Co Ltd	7.22	7.30	7.16	-0.14%	5.19M	aa.aa	30/09
Sichuan Xunyou Network Tech	32.29	32.97	32.20	-0.34%	1.67M	aa.aa	30/09
Shenzhen Forms Syntron Info	20.51	21.08	20.46	-1.01%	14M	aa.aa	30/09
Tianjin Chase Sun Pharmaceutical Co	3.25	3.27	3.18	+1.88%	44.71M	aa.aa	30/09
Beijing Highlander Digital Technolo	14.51	14.92	14.47	-1.49%	17.46M	aa.aa	30/09
Chengdu CORPRO Technology Co Ltd	13.56	13.96	13.56	-2.16%	7.29M	aa.aa	30/09
Sinocare Inc	16.30	16.43	16.11	+1.24%	3.49M	aa.aa	30/09
Feitian Technologies Co Ltd	10.65	10.85	10.59	-1.21%	3.89M	aa.aa	30/09
Guangdong SACA Precision Manufacturing	10.10	10.77	10.03	-4.99%	22.53M	aa.aa	30/09
Transportation Telecommunication Information Dev	49.22	50.00	48.80	-0.87%	3.51M	aa.aa	30/09
Sinoseal Holding	27.14	27.20	26.97	+0.44%	828.8K	aa.aa	30/09
Chengdu Huaqi Houpu	9.84	10.01	9.80	-0.61%	3.25M	aa.aa	30/09
Beijing New Universal Science	6.78	6.82	6.61	+1.95%	2.33M	aa.aa	30/09
Fuxin Dare Automotive Parts	36.75	38.30	35.02	-4.07%	16.21M	aa.aa	30/09
Shannon Semiconductor Technology	153.24	161.78	152.60	-4.34%	16.55M	aa.aa	30/09
Victory Giant Tech	210.30	219.29	208.43	-2.98%	19.52M	aa.aa	30/09
Beijing Hezong Science & Tech	2.76	2.79	2.65	+4.15%	30.24M	aa.aa	30/09
Hangzhou Gaoxin Rubber & Plastic	30.70	32.78	30.50	-5.36%	4.41M	aa.aa	30/09
Shandong Synthesis Electronic	14.58	15.08	14.55	-2.34%	2.88M	aa.aa	30/09
Zhengzhou GL Tech	29.76	31.99	29.74	-0.97%	12.78M	aa.aa	30/09
Puyang Huicheng Electronic Material	13.31	13.72	13.26	-1.55%	6.87M	aa.aa	30/09
Guangzhou Wondfo Biotech Co Ltd	16.76	16.84	16.33	+2.70%	6.35M	aa.aa	30/09
Sino Prima Gas Technology	22.89	23.04	22.44	+0.53%	6.45M	aa.aa	30/09
Beijing Science Sun Pharma	8.65	8.74	8.44	+2.13%	4.99M	aa.aa	30/09
OMH SCIENCE	17.14	17.51	17.13	-1.32%	3.31M	aa.aa	30/09
Xian Sunresin New Materials Co Ltd	67.03	67.88	66.57	+0.12%	2.04M	aa.aa	30/09
EST Tools	35.63	36.70	35.50	-1.14%	3.73M	aa.aa	30/09
Optics Technology Holding	278.35	292.96	263.08	+8.35%	13.92M	aa.aa	30/09
BizConf Telecom	15.20	15.51	15.05	-1.17%	2.95M	aa.aa	30/09
Jianglong Shipbuilding	13.60	14.14	13.49	-1.52%	16.6M	aa.aa	30/09
Shenzhen FRD Science	34.88	36.47	34.64	-2.49%	9.91M	aa.aa	30/09
Leon Tech	7.79	8.02	7.77	-1.64%	8.2M	aa.aa	30/09
HengFeng Information	10.51	10.68	10.38	-1.13%	5.2M	aa.aa	30/09
Dongguan Golden Sun	31.71	33.67	31.47	-3.91%	5.01M	aa.aa	30/09
Guangdong Topstar	30.20	30.99	30.12	-1.37%	11.72M	aa.aa	30/09
SI-TECH Information	9.80	10.02	9.77	-0.91%	5.67M	aa.aa	30/09
Winner Information Tech	23.67	24.48	23.61	-1.78%	1.72M	aa.aa	30/09
Yangzhou Chenhua	10.42	10.51	10.34	+0.29%	2.08M	aa.aa	30/09
Xdc Industries Shenzhen	12.82	13.54	12.78	-3.39%	9.17M	aa.aa	30/09
Hunan Huakai	18.57	19.34	18.47	-3.78%	10.08M	aa.aa	30/09
Beijing Xinleineng Technology	28.74	29.89	28.68	-3.23%	11.28M	aa.aa	30/09
Autek China	10.16	10.21	9.98	+1.70%	5.96M	aa.aa	30/09
Rianlon	39.33	39.80	38.96	+0.90%	1.43M	aa.aa	30/09
Jilin Jlu Design	7.99	8.13	7.91	-1.11%	2.73M	aa.aa	30/09
ArcherMind Tech Nanjing	29.92	30.70	29.75	-2.00%	3.65M	aa.aa	30/09
Guangdong Xiongsu	14.20	14.40	13.78	+1.57%	19.24M	aa.aa	30/09
Changshu Ruite Electric	10.11	10.53	10.08	-1.27%	5.55M	aa.aa	30/09
Shenzhen Kangtai Bio	13.58	13.70	12.75	+6.18%	35.01M	aa.aa	30/09
Wuxi Best	18.06	18.43	17.78	+0.67%	5.28M	aa.aa	30/09
Shandong Sito Bio	13.70	13.80	13.58	+0.81%	2.94M	aa.aa	30/09
Nanjing Hicin Pharma	31.18	31.77	30.53	+1.56%	3.97M	aa.aa	30/09
Malion New Materials	8.58	8.89	8.51	-2.72%	14.05M	aa.aa	30/09
Zhejiang Tiantie Industry	4.44	4.54	4.43	-1.11%	12.64M	aa.aa	30/09
Xinjiang Sailing	20.86	21.57	20.80	-0.76%	2.13M	aa.aa	30/09
Queclink Wireless	11.17	11.57	11.12	-0.62%	8.33M	aa.aa	30/09
Guangdong Wanlima	6.17	6.31	6.15	0.00%	9.78M	aa.aa	30/09
Shenzhen Friendcom Tech	10.15	10.47	10.11	-0.78%	2.13M	aa.aa	30/09
NanJing Sanchao Advanced Materials	22.50	23.44	22.34	-2.00%	4.57M	aa.aa	30/09
Guangzhou Shangpin Homellection	11.07	11.20	10.73	+1.75%	6.03M	aa.aa	30/09
Nanjing Hanruibalt	30.54	30.95	30.35	+0.43%	2.31M	aa.aa	30/09
Advanced Fiber Resources Zhuhai	270.48	274.58	262.00	+3.62%	9.84M	aa.aa	30/09
Doctorglasses Chain	14.58	14.90	14.58	-1.49%	4.17M	aa.aa	30/09
Jiangsu Jiejie Microelectronics	31.92	33.13	31.82	-2.83%	11.72M	aa.aa	30/09
Yealink Network Tech	39.49	40.44	39.45	-1.18%	4.72M	aa.aa	30/09
Xiamen Guang Pu Electronics	17.58	18.32	17.41	-3.57%	11.48M	aa.aa	30/09
Hangzhou Chang Chuan Tech	239.79	253.59	239.09	-3.27%	16.86M	aa.aa	30/09
Zhejiang Meili High Tech	27.34	28.18	27.30	-1.62%	2.42M	aa.aa	30/09
Shanghai Fullhan Microelectronics	80.80	83.78	80.58	-2.08%	9.19M	aa.aa	30/09
Jiangsu Ankura Smart Transmission	34.29	35.07	34.20	-0.72%	1.53M	aa.aa	30/09
Foshan Golden Milky Way Equipment	23.96	24.85	23.65	-0.17%	5.65M	aa.aa	30/09
Shenzhen Weiye Decoration	7.10	7.29	7.07	-2.34%	3.23M	aa.aa	30/09
Guangdong PAK	10.00	10.31	9.96	-1.38%	1.69M	aa.aa	30/09
Huarui Electrical Appliance	28.50	30.19	28.30	-4.27%	5.63M	aa.aa	30/09
Shanghai Huace Navigation	26.22	26.33	26.02	-0.11%	3.32M	aa.aa	30/09
King-Strong New Material	17.60	18.19	17.54	-2.38%	7.39M	aa.aa	30/09
Jiangsu Jiuwu Hi-Tech	21.99	22.15	21.36	+2.61%	2.32M	aa.aa	30/09
SonoScape Medical	19.42	19.57	19.22	+0.88%	3.35M	aa.aa	30/09
SinoDaan	11.86	12.15	11.79	-1.08%	2.4M	aa.aa	30/09
Jiangxi Synergy Pharma	7.09	7.18	7.07	0.00%	4.58M	aa.aa	30/09
Zhejiang Yangfan New Materials	9.36	9.52	9.28	-0.95%	1.73M	aa.aa	30/09
Fibocom Wireless	19.72	20.10	19.63	-0.50%	7.6M	aa.aa	30/09
Guangdong Hybribio Biotech	6.32	6.40	6.16	+1.94%	14.34M	aa.aa	30/09
Profit Cultural Creative	6.25	6.50	6.22	-1.26%	9.87M	aa.aa	30/09
Jiangsu Zhengdan Chemical	12.99	13.11	12.90	+0.85%	2.5M	aa.aa	30/09
Tellgen	20.84	21.70	19.71	+4.83%	31.96M	aa.aa	30/09
Hamaton Automotive	17.73	18.41	17.73	-2.69%	4.44M	aa.aa	30/09
Zhejiang Zhengyuan Zhihui Tech	13.90	14.20	13.85	-1.35%	2.51M	aa.aa	30/09
Shenzhen Fluence Tech	10.04	10.28	9.59	+3.72%	87.9M	aa.aa	30/09
Fujian Nebula Electronics	37.44	38.43	37.40	-1.37%	1.11M	aa.aa	30/09
Hangzhou Landscape	27.72	28.21	26.23	+3.43%	6.03M	aa.aa	30/09
Tecnon Fujianmmercial Lighting	11.98	12.29	11.78	-1.64%	4.77M	aa.aa	30/09
Jiangsu Jinling Sports Equipment	15.98	16.25	15.84	-0.13%	2.52M	aa.aa	30/09
HangZhou Radical Energy	27.46	28.08	27.20	-0.62%	2.55M	aa.aa	30/09
Yantai Zhenghai Bio-Tech	15.94	16.06	15.74	+1.27%	2.21M	aa.aa	30/09
Suzhou Crystal Clear Chemical	12.32	12.80	12.26	-2.61%	25.19M	aa.aa	30/09
Shenzhen MinDe Electronics	29.92	31.80	29.69	+0.64%	10.06M	aa.aa	30/09
XiaMen HongXin Electron-tech	32.40	34.41	32.37	-5.15%	18.17M	aa.aa	30/09
Xiamen Yanjan New Material	10.26	10.59	10.25	-1.44%	4.74M	aa.aa	30/09
Zhongfu Information	11.22	11.45	10.95	-0.71%	15.75M	aa.aa	30/09
Jiangsu Leili Motor	23.66	24.06	23.48	+0.64%	3.66M	aa.aa	30/09
SG Micro	110.21	114.30	109.99	-2.30%	7.56M	aa.aa	30/09
Beijing Career	20.60	20.81	20.50	-0.15%	1.1M	aa.aa	30/09
Client Service	7.33	7.57	7.30	-1.61%	10.14M	aa.aa	30/09
Zhuzhou Feilu High-Tech	8.70	8.87	8.62	-0.46%	3.22M	aa.aa	30/09
Konfoong Materials	222.78	232.56	220.80	-3.28%	6.3M	aa.aa	30/09
Beijing Beetech	14.56	15.00	14.50	-1.09%	3.51M	aa.aa	30/09
Shenzhen Jiang Design	29.91	31.26	29.76	-3.70%	3.22M	aa.aa	30/09
Beijing Bohui Innovation	5.23	5.28	5.13	+1.75%	8.63M	aa.aa	30/09
Sichuan Etrol Technologies	2.13	2.15	2.09	-0.47%	20.93M	aa.aa	30/09
Hangzhou Huaxing Chuangye	5.62	5.81	5.60	-2.43%	8.91M	aa.aa	30/09
Bestway Marine Energy	6.180	6.330	6.170	-0.96%	31.73M	aa.aa	30/09
Harbin Jiuzhou Electrical	5.68	5.72	5.62	+0.89%	12.44M	aa.aa	30/09
Hangzhou Century	2.71	2.76	2.68	-0.73%	16.53M	aa.aa	30/09
Guangdong Create Century Intelligent Equipment	11.50	11.80	11.43	-0.86%	22.63M	aa.aa	30/09
Shenzhen InfoGem	28.98	30.34	28.92	-2.16%	20.26M	aa.aa	30/09
Dalian Zhiyun Automation	9.83	10.26	9.77	-1.01%	7.98M	aa.aa	30/09
Huaren Pharma	3.17	3.36	3.16	-1.25%	170.39M	aa.aa	30/09
Shandong Yanggu Huatai Chemical	9.51	9.59	9.41	+1.17%	6M	aa.aa	30/09
Suzhou Industrial Park Heshun Electric	9.96	10.18	9.88	-0.40%	3.51M	aa.aa	30/09
INKON Life Technology	7.85	7.95	7.81	+0.90%	9M	aa.aa	30/09
Ledman Optoelectronic	9.13	9.28	8.40	+7.92%	89.81M	aa.aa	30/09
Funeng Oriental Equipment Technology	3.33	3.34	3.30	+0.60%	3.22M	aa.aa	30/09
Jiangsu Yitong High-tech	7.64	8.08	7.43	-1.04%	25.9M	aa.aa	30/09
Beijing Jiaxun Feihong Electrical	6.50	6.65	6.45	-1.66%	14.09M	aa.aa	30/09
Wuhan Golden Laser	11.23	11.74	11.19	-2.18%	2.94M	aa.aa	30/09
Csg Smart Science	9.53	9.78	9.51	-1.14%	9.96M	aa.aa	30/09
Shenzhen Sunshine Laser	9.99	10.23	9.93	-0.70%	12.86M	aa.aa	30/09
Shanghai Yongli Belting	4.35	4.38	4.32	-0.23%	4.81M	aa.aa	30/09
Unilumin	5.35	5.37	5.30	+0.75%	8.91M	aa.aa	30/09
Shandong Meichen Science	2.410	2.430	2.360	+1.26%	16.82M	aa.aa	30/09
Shenzhen Refond Optoelectronics	5.67	5.81	5.66	-0.87%	11.18M	aa.aa	30/09
KAISA JiaYun Technology	3.91	3.97	3.88	-1.01%	10.28M	aa.aa	30/09
Youngy Health	3.680	3.720	3.650	-0.27%	8.18M	aa.aa	30/09
Newcapec Electronics	8.25	8.38	8.19	-0.60%	4.78M	aa.aa	30/09
Sichuan Yimikang Environmental	12.38	12.83	12.36	-2.13%	7.16M	aa.aa	30/09
Hangzhou CNCR-IT	14.49	15.05	14.45	-2.56%	4.06M	aa.aa	30/09
Jiangxi Firstar Panel Technology	2.59	2.62	2.56	0.00%	14.92M	aa.aa	30/09
Shanxi C&Y Pharma	9.19	9.30	9.08	+1.10%	10.49M	aa.aa	30/09
Kunshan Kinglai Hygienic Materials	54.44	58.24	53.94	-4.99%	11.1M	aa.aa	30/09
Aba Chemicals	4.92	4.98	4.86	-0.20%	10.01M	aa.aa	30/09
AVIT	5.93	6.06	5.91	-1.66%	11.24M	aa.aa	30/09
Jiangsu Tongguang Electronic	11.85	12.19	11.76	-1.09%	11.81M	aa.aa	30/09
HuBei SanFeng Intelligent	6.15	6.28	6.12	-1.91%	26.77M	aa.aa	30/09
Hangzhou Hirisun Tech	12.75	12.88	12.59	+1.03%	12.64M	aa.aa	30/09
Wuxi Hodgen Tech	5.83	6.01	5.81	-1.69%	8.05M	aa.aa	30/09
Guangdong Jinming Machinery	6.98	7.11	6.93	-0.99%	5.26M	aa.aa	30/09
Wutong	4.35	4.47	4.33	-1.58%	27.78M	aa.aa	30/09
Fuchun Tech	5.34	5.45	5.30	-1.11%	9.72M	aa.aa	30/09
Strait Innovation Internet	11.13	11.41	10.65	+3.73%	153.43M	aa.aa	30/09
Toyou Feiji Electronics	25.68	26.89	25.65	-2.84%	10.72M	aa.aa	30/09
Shandong Zhongji Electrical	808.44	831.59	808.00	-0.56%	15.73M	aa.aa	30/09
Guangdong Eastone Century	4.23	4.34	4.22	-2.08%	12.57M	aa.aa	30/09
Surfilter Network Tech	6.15	6.29	5.95	-0.65%	67.97M	aa.aa	30/09
Ningbo David Medical Device	12.86	13.29	12.80	+0.94%	8M	aa.aa	30/09
Shenzhen Jiawei Photovoltaic Lighting	4.07	4.21	4.05	-2.16%	40.76M	aa.aa	30/09
Shandong Tongda Island New Materials	32.28	33.35	32.02	-1.74%	1.59M	aa.aa	30/09
Shenzhen Microgate Tech	18.10	19.06	18.05	-3.98%	57.26M	aa.aa	30/09
Beijing Watertek Information Tech	3.68	3.81	3.67	-3.41%	68.85M	aa.aa	30/09
Wenzhou Hongfeng Electrical Alloy	12.90	13.73	12.90	-4.16%	25.75M	aa.aa	30/09
Acrel	18.80	19.19	18.76	-0.63%	2.23M	aa.aa	30/09
Dongguan Eontec	11.99	12.43	11.90	-1.56%	14.42M	aa.aa	30/09
Hailun Piano	11.78	12.04	11.74	-0.42%	1.28M	aa.aa	30/09
SVG Optronics	42.27	45.32	42.12	-2.15%	6.6M	aa.aa	30/09
Motic Xiamen Electric	12.77	13.07	12.63	+0.87%	4.04M	aa.aa	30/09
Hunan Huamin Holdings	6.40	6.78	6.40	-0.16%	27.27M	aa.aa	30/09
Shenzhen Sunline Tech	9.24	9.36	9.18	-0.65%	6.41M	aa.aa	30/09
Kyland Tech	16.66	16.82	16.33	+2.90%	10.29M	aa.aa	30/09
HPF	4.82	4.86	4.68	+1.26%	30.34M	aa.aa	30/09
DongHua Testing Tech	27.02	27.87	26.97	-2.56%	1M	aa.aa	30/09
Zhejiang Yonggui Electric	13.41	13.71	13.37	-1.18%	4.17M	aa.aa	30/09
Hangzhou Sunrise Tech	11.04	11.13	10.92	+1.28%	3.09M	aa.aa	30/09
Qtone Education Guangdong	4.08	4.24	4.05	-1.45%	12.24M	aa.aa	30/09
Truking Tech	9.83	10.00	9.47	+3.47%	40.64M	aa.aa	30/09
Zhejiang Wolwo Bio-Pharma	20.33	20.66	19.80	+2.57%	10.28M	aa.aa	30/09
Yangzhou Yangjie Electronic	84.46	86.70	84.06	-1.79%	5.84M	aa.aa	30/09
Huizhong Instrumentation	10.12	10.35	10.07	-1.17%	1.97M	aa.aa	30/09
Hebei Huijin Electromechanical	9.13	9.55	8.92	-3.18%	33.52M	aa.aa	30/09
Beijing Forever Tech	4.54	4.59	4.48	-0.44%	7.36M	aa.aa	30/09
Guangdong VTR Bio-Tech	5.69	5.78	5.67	-0.52%	6.14M	aa.aa	30/09
Shanghai Amarsoft Info-Tech	27.28	27.99	27.28	-1.69%	1.2M	aa.aa	30/09
Digiwin Software	37.64	38.79	37.51	-1.70%	10.64M	aa.aa	30/09
Shenzhen Ysstech Info-Tech	13.07	13.64	13.05	-2.68%	16.55M	aa.aa	30/09
East Group	4.10	4.14	4.07	+0.49%	10.9M	aa.aa	30/09
Tianjin Pengling Rubber Hose	4.09	4.16	4.08	-0.49%	6.3M	aa.aa	30/09
Sichuan Troy Information Tech	5.56	5.60	5.49	-0.36%	4.7M	aa.aa	30/09
Beijing Sinnet Tech	10.75	10.99	10.75	-1.19%	22.88M	aa.aa	30/09
Suzhou SLAC Precision	14.00	14.98	13.95	-5.15%	24.55M	aa.aa	30/09
Nsfocus Information Tech	9.26	9.58	8.62	+1.76%	100.12M	aa.aa	30/09
China Railway Prefabricated Construction	10.14	10.25	9.94	-0.10%	3.9M	aa.aa	30/09
Beijing Sanlian Hope Shin-Gosen	12.01	12.04	11.72	+1.18%	2.69M	aa.aa	30/09
Wuxi Xuelang Environmental	13.03	13.29	13.01	0.00%	2.32M	aa.aa	30/09
Hubei Forbon Tech	7.43	7.51	7.36	-0.27%	3.25M	aa.aa	30/09
Shenzhen Absen Optoelectronic	12.85	13.13	12.80	-0.62%	3.45M	aa.aa	30/09
Canmax Tech	49.09	49.98	48.20	+0.08%	16.71M	aa.aa	30/09
Hubei Feilihua Quartz Glass	94.92	97.79	94.77	+2.39%	21.16M	aa.aa	30/09
Dirui Industrial	7.08	7.14	6.98	+0.85%	1.24M	aa.aa	30/09
XiAn Tian He Defense	10.95	11.38	10.92	-2.58%	17.85M	aa.aa	30/09
Jiangxi Tianli Technology INC	19.12	19.76	19.09	-1.80%	2.6M	aa.aa	30/09
Zhejiang Garden Bio-chemical	15.41	15.63	15.29	+0.52%	14.89M	aa.aa	30/09
Nanjing Baose	14.51	14.73	14.47	-0.55%	1.1M	aa.aa	30/09
Jiangmen iDear-Hanyu Electrical	8.83	8.85	8.67	+1.49%	5.83M	aa.aa	30/09
Liaoning Kelong Fine Chemical	5.86	6.05	5.81	-1.51%	6.22M	aa.aa	30/09
Beijing Strong Biotech	11.94	12.04	11.76	+1.44%	5.17M	aa.aa	30/09
Tianjin Keyvia Electric	10.58	10.79	10.55	+0.28%	2.37M	aa.aa	30/09
Chaozhou Three-circle	117.33	120.99	117.00	-1.10%	21.64M	aa.aa	30/09
Guangdong Zhengye Tech	8.50	8.90	8.48	-3.63%	18.71M	aa.aa	30/09
Zhejiang Jindun Fans	8.24	8.50	8.20	-2.49%	6.34M	aa.aa	30/09
Zhejiang Canaan Tech	4.54	4.63	4.54	-0.44%	5.76M	aa.aa	30/09
Guangdong Yizumi Machinery	18.81	19.18	18.81	-0.95%	2.87M	aa.aa	30/09
Nanhua Instruments	12.04	12.60	12.01	-1.63%	2.59M	aa.aa	30/09
Scimee SciTech	4.05	4.10	4.03	-0.49%	5.13M	aa.aa	30/09
Lizhong Sitong Light Alloys	19.20	19.46	19.16	-0.26%	4.11M	aa.aa	30/09
Beijing Chieftainntrol Engineering	4.15	4.37	4.14	-4.16%	12.67M	aa.aa	30/09
Mianyang Fulin Machining	12.93	13.16	12.74	+0.94%	23.42M	aa.aa	30/09
Thunder Software Tech	52.90	53.64	52.82	-0.64%	4.58M	aa.aa	30/09
Shanghai Fortune Techgroup	12.48	12.97	12.45	-3.18%	8.55M	aa.aa	30/09
Jolywood Suzhou Sunwatt	5.90	5.97	5.87	-0.17%	10.63M	aa.aa	30/09
Hnac Tech	10.78	10.94	10.56	+1.22%	13.46M	aa.aa	30/09
Shijiazhuang Tonhe Electronics	35.16	35.91	34.55	-1.21%	7.38M	aa.aa	30/09
Hubei Century Network Tech	8.02	8.11	7.91	+0.50%	6.74M	aa.aa	30/09
Jiangxi Fushine Pharma	17.86	18.24	17.41	+1.42%	30.07M	aa.aa	30/09
Guangdong Wens Foodstuff	15.12	15.23	14.97	+0.27%	21.6M	aa.aa	30/09
Guangzhou Goaland Energy	31.41	33.80	31.32	-6.18%	20.98M	aa.aa	30/09
HySum Flexibles Global	11.05	11.31	10.68	+1.38%	18.86M	aa.aa	30/09
Eoptolink Tech	389.00	403.99	387.01	-1.00%	24.39M	aa.aa	30/09
Changsha Jingjia Microelectronics	50.71	51.96	50.51	-1.53%	5.45M	aa.aa	30/09
ShenZhen V&T Tech	13.02	13.50	12.96	-0.76%	4.3M	aa.aa	30/09
Guangzhou Haozhi Industrial	60.95	63.72	60.93	-0.89%	7.16M	aa.aa	30/09
Kunming Chuan Jin Nuo Chemical	18.02	18.82	17.97	-2.22%	10.05M	aa.aa	30/09
Shenzhen Minkave Tech	4.78	4.79	4.62	+1.70%	10.14M	aa.aa	30/09
Jiangsu Olive Sensors	6.24	6.39	6.22	-0.79%	5.56M	aa.aa	30/09
Shanghai Weihong Electronic	36.15	37.64	36.02	-1.79%	1.85M	aa.aa	30/09
Jiangsu Newamstar Packaging	8.77	9.14	8.73	-2.88%	7.33M	aa.aa	30/09
Shanghai Xuerong Bio-Tech	4.87	4.88	4.76	+2.53%	16.65M	aa.aa	30/09
Guangdong Dowstone Tech	16.96	17.20	16.68	+1.25%	16.3M	aa.aa	30/09
Shenzhen JT Automation	32.20	33.80	32.16	-3.48%	5.79M	aa.aa	30/09
Hangzhou Zhongya Machinery	7.44	7.61	7.41	-1.33%	2.97M	aa.aa	30/09
Beijing E-techstar	7.40	7.56	7.36	-1.07%	3.38M	aa.aa	30/09
Hunan Sundy Science	16.13	16.54	16.10	-0.74%	3.68M	aa.aa	30/09
Hubei Jiuzhiyang Infrared	34.00	36.36	34.00	-0.12%	5.72M	aa.aa	30/09
Zhejiang Xinguang Pharma	14.82	15.05	14.73	+0.27%	2.87M	aa.aa	30/09
GuoChuang Software	22.57	23.46	22.50	-1.61%	8.29M	aa.aa	30/09
Guangzhou Amsky Tech	24.35	24.77	24.02	-0.04%	1.55M	aa.aa	30/09
Suzhou Sunmun Tech	13.80	14.93	13.73	-5.67%	13.97M	aa.aa	30/09
Haibo Heavy Engineering	11.44	11.63	11.37	+0.26%	3.24M	aa.aa	30/09
Beijing Global Safety	23.22	24.00	22.40	+0.09%	7.46M	aa.aa	30/09
Jafron Biomedical	15.27	15.32	14.93	+2.28%	4.69M	aa.aa	30/09
Fujian Boss Software	7.68	7.82	7.65	-1.29%	6.61M	aa.aa	30/09
China Harzone Industry	7.89	8.32	7.88	-1.25%	24.71M	aa.aa	30/09
Omnijoi Media	13.05	13.60	13.02	-3.26%	10.52M	aa.aa	30/09
Hunan Lead Power Dazhi Tech	20.07	20.38	18.73	+3.40%	8.29M	aa.aa	30/09
Shenzhen Urovo Tech	15.25	15.37	15.08	+0.39%	5.19M	aa.aa	30/09
New Trend International Logis-Tech	7.34	7.47	7.31	-1.21%	6.28M	aa.aa	30/09
Shenzhen Bingchuan Network	13.90	13.94	13.76	+0.22%	2.47M	aa.aa	30/09
Gansu Longshenrongfa Pharma	12.58	13.30	12.52	-0.40%	38.37M	aa.aa	30/09
Sichuan Dowell Science Tech	15.87	16.13	15.66	-0.44%	1.64M	aa.aa	30/09
Wuhan Nusun Landscape	8.07	8.38	8.05	-0.37%	5.75M	aa.aa	30/09
Jiangsu Kuangshun Photosensitivity	19.75	20.70	19.62	-2.81%	5.67M	aa.aa	30/09
Shenzhen Tongyi Industry	14.30	14.75	14.02	-1.11%	2.93M	aa.aa	30/09
Ningbo Henghe Mould	17.40	17.88	17.33	-0.74%	4.44M	aa.aa	30/09
Sichuan Shudao Equipment Tech	24.69	25.50	24.59	-1.52%	5.28M	aa.aa	30/09
Beijing Advanced Digital	9.27	9.46	9.24	-0.96%	3.29M	aa.aa	30/09
Brilliance Tech	12.19	12.46	12.09	-1.30%	2.72M	aa.aa	30/09
Shenzhen Liande Automatic	26.21	27.45	26.12	-2.49%	6.85M	aa.aa	30/09
Shenzhen Emperor Tech	16.74	16.92	16.56	-0.24%	2.03M	aa.aa	30/09
Sichuan Chuanhuan Tech	23.20	23.97	23.10	-2.19%	3.36M	aa.aa	30/09
EverProX Tech	219.83	230.55	219.36	+0.83%	11.27M	aa.aa	30/09
Jouder Precision Industry Kunshan	14.87	15.34	14.86	-1.85%	1.57M	aa.aa	30/09
Heren Health	13.84	14.48	13.81	-1.28%	2.78M	aa.aa	30/09
Shanghai GuAo Electronic	11.70	12.00	11.55	-1.76%	5.56M	aa.aa	30/09
Vanjee Technology	20.08	20.42	20.05	-0.35%	2.58M	aa.aa	30/09
Hangzhou Jizhi Mechatronic	56.35	61.98	56.26	-5.37%	3.79M	aa.aa	30/09
Lootom Telcovideo Network Wuxi	12.28	12.37	12.13	+0.82%	1.13M	aa.aa	30/09
Silkroad Visual Tech	15.95	16.29	15.89	-1.36%	2.7M	aa.aa	30/09
Wuhan Ligong Guangke	23.81	24.38	23.63	-1.37%	1.69M	aa.aa	30/09
Betta Pharma	50.48	51.26	48.50	+3.10%	18.94M	aa.aa	30/09
Chengdu Jafaantai Tech	12.56	12.89	12.51	-2.03%	3.67M	aa.aa	30/09
Zhong Fu Tong	15.38	16.36	15.33	-4.65%	9.37M	aa.aa	30/09
SGSG Science Zhuhai	13.76	14.60	13.65	-4.24%	14.27M	aa.aa	30/09
Guangdong Transtek Medical	14.75	15.67	14.75	-4.65%	11.57M	aa.aa	30/09
Shenyu Communication	24.30	25.55	24.30	-0.65%	6.03M	aa.aa	30/09
Shenzhen Kexin Communication	9.75	9.97	9.71	-0.71%	6.03M	aa.aa	30/09
Ningbo Exciton Tech	23.39	24.64	23.21	-2.42%	13.82M	aa.aa	30/09
Wuhan Jingce Electronic	184.03	200.30	183.79	-6.63%	4.8M	aa.aa	30/09
Shenzhen Senior Tech Material	15.74	16.19	15.70	-1.69%	37.28M	aa.aa	30/09
Qingdao Tianneng Heavy Industries	5.29	5.45	5.19	-1.31%	46.29M	aa.aa	30/09
T&S Communications	212.35	219.00	211.80	-1.78%	10.91M	aa.aa	30/09
Hangzhou Anysoft Information	26.96	28.60	26.93	-3.02%	4.05M	aa.aa	30/09
Shenzhen Anche Tech	23.08	25.10	23.00	-2.12%	6.44M	aa.aa	30/09
Shenyang Xingqi Pharma	36.43	36.45	35.43	+2.07%	4.36M	aa.aa	30/09
Jiangsu Flag Chemical	6.11	6.18	6.08	+0.16%	7.93M	aa.aa	30/09
Shenzhen Rongda Photosensitive	26.76	27.89	26.53	-2.69%	7.61M	aa.aa	30/09
Anhui Korrun	18.50	18.94	18.40	-0.80%	918.4K	aa.aa	30/09
BeiJing Certificate Authority	23.59	24.24	23.10	-1.09%	5.14M	aa.aa	30/09
XiAn ChenXi Aviation	9.95	10.15	9.93	-0.80%	4.6M	aa.aa	30/09
Nanjing Aolian Ae&Ea	14.01	14.48	13.88	-0.14%	7.92M	aa.aa	30/09
Goke Microelectronics	180.65	189.32	180.50	-3.13%	6.54M	aa.aa	30/09
Jiangsu Daybright	7.24	7.55	7.21	-2.95%	8.16M	aa.aa	30/09
Petpal Pet Nutrition	14.95	15.30	14.70	+0.47%	2.63M	aa.aa	30/09
Shenzhen Fine Made	54.64	59.86	54.20	-7.15%	13.41M	aa.aa	30/09
Hangzhou Huning	24.15	24.78	23.88	-1.59%	1.58M	aa.aa	30/09
Shenzhen Institute Building A	14.48	14.97	13.45	+1.40%	14.98M	aa.aa	30/09
Gosuncn A	4.17	4.23	4.16	-0.71%	17.32M	aa.aa	30/09
BGI Genomics	45.86	47.35	43.80	+3.85%	16.72M	aa.aa	30/09
Guangxi Xinxunda Tech	25.93	27.19	25.79	-2.74%	8.44M	aa.aa	30/09
Jilin Jinguan Electric A	3.42	3.50	3.41	-1.72%	15.88M	aa.aa	30/09
Shanghai Phichem A	33.92	35.60	33.43	-2.92%	22.32M	aa.aa	30/09
Shenzhen Longood A	7.77	7.99	7.75	-1.89%	4.21M	aa.aa	30/09
CECEP Guozhen Environmental Protection Technology	6.71	6.75	6.65	+0.60%	3.28M	aa.aa	30/09
Jiangyin Haida A	8.13	8.24	8.12	+0.12%	3.39M	aa.aa	30/09
Tus-Design A	9.77	10.09	9.60	-2.40%	4.8M	aa.aa	30/09
Shandong Intco Medical	50.96	51.20	49.01	+3.62%	8.16M	aa.aa	30/09
Chengdu IT Academy Sciences	20.74	21.10	20.71	-0.96%	2.07M	aa.aa	30/09
Electric Connector	40.17	41.46	39.66	-1.81%	9.67M	aa.aa	30/09
Wuxi Longsheng Tech	20.10	20.64	20.06	-0.45%	3.78M	aa.aa	30/09
Zhuhai Enpower	21.93	22.80	21.73	-0.05%	11.17M	aa.aa	30/09
Longshine Tech	8.67	8.70	8.58	+0.81%	6.77M	aa.aa	30/09
Amoy Diagnostics	21.34	21.81	20.80	+1.62%	16.87M	aa.aa	30/09
Shenzhen CDL Precision	14.30	14.95	14.12	-2.59%	6.18M	aa.aa	30/09
Guangzhou SiE Consulting	28.38	29.48	28.08	-2.74%	12.1M	aa.aa	30/09
Wuhan Hiteck Biological Pharma	25.54	26.34	24.70	+2.45%	5.25M	aa.aa	30/09
Dark Horse Beijing Tech	33.23	34.70	32.93	-3.63%	6.62M	aa.aa	30/09
Shenzhen Chengtian Weiye Tech	60.42	63.00	59.23	-1.26%	4.49M	aa.aa	30/09
Shandong Shuangyi Tech	26.58	27.21	25.50	-0.37%	14.01M	aa.aa	30/09
Union Optech	20.55	21.24	20.48	+0.05%	17.55M	aa.aa	30/09
Anhui Zhonghuan Environmental	8.97	9.33	8.81	+2.16%	20.59M	aa.aa	30/09
Shenzhen Sinexcel Electric	35.93	36.63	35.78	-0.25%	4.78M	aa.aa	30/09
Chengdu ALD Aviation	20.15	20.77	20.00	-0.93%	3.96M	aa.aa	30/09
Wanma Tech	26.54	27.29	26.49	-2.17%	1.77M	aa.aa	30/09
Weihai Guangwei Composites	22.83	22.90	22.58	+0.97%	5.16M	aa.aa	30/09
Kingsignal Tech	11.39	11.88	11.36	-0.96%	14.72M	aa.aa	30/09
Joyvio Agriculture	11.91	12.08	11.80	-0.83%	1.36M	aa.aa	30/09
Huachangda Intelligent	3.51	3.57	3.49	-0.85%	10.83M	aa.aa	30/09
Xinjiang Tianshan Animal	12.06	12.47	11.91	+1.52%	12.84M	aa.aa	30/09
Huizhou Speed Wireless	15.96	16.68	15.88	-2.98%	16.02M	aa.aa	30/09
Inventronics Hangzhou	10.65	10.79	10.55	+0.47%	4.56M	aa.aa	30/09
Jiangyin Electrical Alloy	14.14	14.30	14.09	-0.35%	4.3M	aa.aa	30/09
Shandong Astro-century Education	9.72	9.79	9.42	+1.14%	8.53M	aa.aa	30/09
Zhejiang Zhaofeng Mechanical	49.13	51.23	48.60	-0.71%	852.4K	aa.aa	30/09
Nanyang Senba Optical	9.84	10.16	9.80	-2.28%	3.91M	aa.aa	30/09
Zhejiang Tianyu Pharma	22.68	22.98	21.75	+3.00%	5.42M	aa.aa	30/09
Cre8 Direct Ningbo	13.83	14.15	13.67	-0.93%	4.49M	aa.aa	30/09
Fujian Acetron New Materials	45.93	48.60	45.79	-3.79%	4.07M	aa.aa	30/09
Suzhou Kingswood Printing	23.42	26.30	23.30	-2.46%	47.59M	aa.aa	30/09
Jiangmen Kanhoo Industry	9.04	9.32	8.95	-1.53%	19.33M	aa.aa	30/09
Hunan Jiudian Pharma	11.07	11.08	10.67	+3.75%	10.15M	aa.aa	30/09
VT Industrial	12.09	12.30	12.07	-0.98%	1.82M	aa.aa	30/09
Focus Lightings Tech	9.06	9.45	9.04	-0.77%	30.38M	aa.aa	30/09
Jiangsu Gian Tech	34.39	35.44	34.21	-2.02%	4.27M	aa.aa	30/09
Hangzhou Prevail Optoelectronic	29.12	30.49	29.00	-2.84%	2.5M	aa.aa	30/09
Changsha DIALINE New Material	16.70	17.48	16.65	-2.51%	3.84M	aa.aa	30/09
Jiangsu Canlon Building	13.30	13.94	13.22	-3.34%	6.11M	aa.aa	30/09
GHT A	16.96	17.50	16.95	-2.25%	5.86M	aa.aa	30/09
Fujian Yongfu Power A	20.00	20.20	19.66	+0.40%	1.04M	aa.aa	30/09
Shenzhen Increase Tech A	14.30	15.48	14.25	+0.28%	9.13M	aa.aa	30/09
Guangdong Guoli A	17.05	17.62	17.05	-2.12%	820.5K	aa.aa	30/09
Jiangsu Huaxin A	20.80	21.94	19.88	+5.42%	10.42M	aa.aa	30/09
Zhejiang Changsheng A	54.00	56.66	53.12	-2.19%	8.46M	aa.aa	30/09
Beijing Andawell A	11.77	11.96	11.72	-0.93%	1.99M	aa.aa	30/09
Guangdong High Dream A	56.72	59.96	56.67	-0.79%	6.42M	aa.aa	30/09
Jiangsu Yida Chemical A	19.93	20.70	19.88	-3.72%	6.43M	aa.aa	30/09
Jiangxi Xinyu Guoke A	21.10	21.45	20.94	+1.20%	1.77M	aa.aa	30/09
ApicHope Pharmaceutical	33.27	33.80	32.47	+2.06%	4.4M	aa.aa	30/09
PharmaBlock Sciences A	55.35	57.55	51.11	+5.97%	33.84M	aa.aa	30/09
Zhuzhou Hongda A	50.68	53.78	50.60	-4.43%	7.58M	aa.aa	30/09
Ningbo Runhe A	32.09	33.78	32.05	-4.29%	4.12M	aa.aa	30/09
Shunya Consulting Beijing A	12.16	12.50	12.15	-2.17%	4.78M	aa.aa	30/09
Loctek Ergonomic Tech A	11.07	11.32	11.04	-0.72%	2.62M	aa.aa	30/09
Hunan Creator A	11.24	11.81	11.20	-4.50%	6.36M	aa.aa	30/09
Shenzhentran New Material A	42.92	45.40	42.53	-4.49%	6.48M	aa.aa	30/09
Henan Provincial Com A	5.88	5.93	5.79	-0.34%	4.73M	aa.aa	30/09
Jones Tech A	108.10	116.12	107.61	+0.67%	21.25M	aa.aa	30/09
DBG Tech A	17.58	18.11	17.54	-1.46%	6.45M	aa.aa	30/09
Wondershare Tech A	48.09	49.52	47.77	-2.26%	6.69M	aa.aa	30/09
Penyao Environmental A	4.62	4.64	4.58	+0.22%	4.89M	aa.aa	30/09
Chengdu Xiling Power A	13.12	13.22	12.59	+3.23%	7.14M	aa.aa	30/09
BYBON A	33.40	34.88	32.94	-2.85%	4.21M	aa.aa	30/09
Keshun Waterproof A	4.83	4.87	4.45	+4.77%	44.38M	aa.aa	30/09
Guangdong Aofei Data A	18.50	18.80	18.50	-1.02%	14.57M	aa.aa	30/09
Nanjing Julong Science A	20.64	21.23	20.62	-1.39%	1.39M	aa.aa	30/09
Sunshine Global Circuits A	27.85	29.89	27.85	-6.51%	14.59M	aa.aa	30/09
SYoung	21.25	22.54	20.72	+2.76%	35.41M	aa.aa	30/09
Cendes A	20.45	21.07	20.37	-0.78%	2.54M	aa.aa	30/09
Huabao Flavours A	24.73	25.70	24.50	-2.75%	23.1M	aa.aa	30/09
Richinfo Tech A	20.68	21.25	20.67	-1.24%	8.88M	aa.aa	30/09
Sichuan Tianyi Comheart A	16.71	17.74	16.62	-4.19%	7.12M	aa.aa	30/09
Sangfor Tech A	137.42	141.26	137.18	-2.33%	9.78M	aa.aa	30/09
Hangzhou Todaytec Digital A	14.41	14.68	14.38	-1.23%	1.34M	aa.aa	30/09
Shinry Tech A	26.00	26.88	25.80	-3.35%	5.07M	aa.aa	30/09
Amperex Tech A	291.11	292.70	285.80	+1.50%	29.7M	aa.aa	30/09
Shenzhen SC New Energy A	53.55	54.30	53.20	-0.70%	3.92M	aa.aa	30/09
Hanjia Design A	14.87	17.16	14.78	-11.54%	22.06M	aa.aa	30/09
Wuhan Raycus Fiber A	36.17	37.38	36.04	-0.63%	11.39M	aa.aa	30/09
Wuxi Lihu	10.65	10.85	10.55	-0.75%	2.56M	aa.aa	30/09
Jl Mag Rare-Earth	24.11	24.43	23.95	+0.50%	9.01M	aa.aa	30/09
GuangDong Topstrong	21.90	22.50	21.56	-0.73%	3.47M	aa.aa	30/09
Shenzhen Mindray Bio-Medical	161.32	162.47	157.51	+1.45%	7.45M	aa.aa	30/09
Yusys Tech	15.04	16.10	14.99	-5.88%	36.36M	aa.aa	30/09
Suzhou Maxwell	176.90	185.10	176.28	-2.82%	2.93M	aa.aa	30/09
Shenzhen Longli	12.65	13.28	12.60	-2.99%	4.96M	aa.aa	30/09
Guangdong Jinma Entertainment	28.13	30.38	27.82	-6.48%	7.33M	aa.aa	30/09
Jiangsu Apon Medical	20.66	21.08	20.57	+0.58%	3.36M	aa.aa	30/09
RoboTechnik Intelligent	533.50	548.00	526.68	+0.85%	5.16M	aa.aa	30/09
Vats Liquor	11.36	11.56	10.96	+2.53%	6.76M	aa.aa	30/09
Pharmaron Beijing	44.97	45.92	42.50	+4.63%	62.59M	aa.aa	30/09
Anshan Hifichem	11.24	11.65	11.06	+1.35%	7.75M	aa.aa	30/09
Jiangsu Lihua Animal	20.81	20.98	20.65	-0.24%	4.89M	aa.aa	30/09
Yunnan QuakeSafe	19.22	19.89	19.19	-2.24%	4.33M	aa.aa	30/09
Jushri Tech	24.54	25.27	24.44	-1.17%	8.8M	aa.aa	30/09
Ningbo Ginlong Tech	52.96	53.29	52.16	+0.65%	5.78M	aa.aa	30/09
CSPC Innovation	47.19	48.64	43.73	+7.06%	21.52M	aa.aa	30/09
Zhejiang Merit	21.19	21.74	21.12	-1.62%	8.55M	aa.aa	30/09
Hangzhou Dptech	14.82	15.19	14.62	-2.31%	8.53M	aa.aa	30/09
Shenzhen Dynanonic	39.60	40.46	38.85	+0.84%	9.68M	aa.aa	30/09
Guangdong South New Media	34.03	34.45	33.76	-3.38%	3.08M	aa.aa	30/09
Shenzhen Zhilai	11.32	11.51	11.29	-0.79%	3.37M	aa.aa	30/09
Lakala Payment	14.38	14.57	14.35	-0.62%	17.03M	aa.aa	30/09
Zhejiang Windey	9.88	10.21	9.85	-1.98%	24.11M	aa.aa	30/09
Shenzhen New Land	11.05	11.19	10.86	-0.90%	3.85M	aa.aa	30/09
Sinofibers Technology	19.99	20.29	19.87	-0.25%	3.25M	aa.aa	30/09
Wuhan DR Laser	128.91	136.79	127.27	+1.67%	14.38M	aa.aa	30/09
Xi An Triangle Defens	19.85	20.22	19.83	-0.65%	7.9M	aa.aa	30/09
Qingdao Huicheng Environmental	50.04	51.08	50.03	-1.26%	3.48M	aa.aa	30/09
Sichuan Dawn Precision Technology	18.59	19.30	18.51	-2.21%	3.06M	aa.aa	30/09
Guangdong Insight Brand Marketing Group	26.91	27.98	26.91	-2.68%	3.94M	aa.aa	30/09
Maxscend Microelectronics	70.17	71.43	69.30	+0.13%	8.15M	aa.aa	30/09
Longertek Technology	15.12	15.36	15.06	-1.37%	1.01M	aa.aa	30/09
Citic Press	29.89	32.33	29.78	-1.61%	10.94M	aa.aa	30/09
Three Squirrels	16.64	16.77	16.35	+1.90%	3.78M	aa.aa	30/09
Zhidemai Technology	36.22	37.66	36.09	-2.40%	13.28M	aa.aa	30/09
Guolin Environmental Tech	13.88	14.49	13.81	-3.07%	5.78M	aa.aa	30/09
Ce Link	11.87	12.35	11.82	0.00%	10.68M	aa.aa	30/09
TangYuan Electric	15.77	16.23	15.66	-1.62%	1.51M	aa.aa	30/09
Yutong Optical	18.49	19.67	18.36	+2.10%	28.17M	aa.aa	30/09
Onechance	24.55	24.87	24.21	-0.57%	6.11M	aa.aa	30/09
Sirio Pharma	18.41	18.53	17.70	+4.07%	2.9M	aa.aa	30/09
Cosonic Intelligent	11.63	11.99	11.63	-1.86%	4.29M	aa.aa	30/09
Meorient	12.81	13.37	12.71	+0.23%	14.25M	aa.aa	30/09
Ncs Testing Tech	13.01	13.24	12.95	-0.61%	2.53M	aa.aa	30/09
Lihe Tech	10.61	10.82	10.56	-1.03%	2.54M	aa.aa	30/09
Zhubo Design	12.72	12.91	12.52	+0.71%	2.87M	aa.aa	30/09
Jutze Intelligent Tech	24.10	25.14	23.85	-1.95%	5.97M	aa.aa	30/09
Bsm Chemical	7.04	7.32	6.92	+1.73%	7.14M	aa.aa	30/09
Beijing Compass	53.03	55.17	52.53	-2.91%	14.67M	aa.aa	30/09
Guangdong Brandmax	8.67	8.90	8.62	-2.14%	12.73M	aa.aa	30/09
Jiangsu Jinji Ind	8.62	9.10	8.43	+2.38%	32.73M	aa.aa	30/09
Jiangsu Sidike	47.89	49.50	47.83	-2.48%	11.67M	aa.aa	30/09
Taihe Tech	21.40	21.78	21.29	+0.47%	2.5M	aa.aa	30/09
Hubei DP	20.09	20.30	19.82	-0.35%	2.08M	aa.aa	30/09
Hiecise Precision	23.61	24.15	23.42	-0.96%	1.74M	aa.aa	30/09
Beijing Zhongkehaixun	24.42	25.02	24.28	-0.12%	1.43M	aa.aa	30/09
Zhengzhou Tiamaes Tech	35.33	35.78	34.50	-0.70%	1.21M	aa.aa	30/09
Poco Holding	78.55	81.30	78.20	-2.57%	6.28M	aa.aa	30/09
Shenzhen Etmade	18.20	19.29	18.15	-4.56%	5.81M	aa.aa	30/09
Zhejiang Tailin	22.83	23.46	22.29	+2.33%	3.97M	aa.aa	30/09
Eit Environmental	14.94	15.12	14.94	-0.73%	2.61M	aa.aa	30/09
Actblue	58.36	61.62	58.28	+0.15%	2.35M	aa.aa	30/09
Naipu Mining	15.70	16.21	15.63	-1.88%	2.59M	aa.aa	30/09
Injet Electric	64.97	67.93	64.50	-2.83%	3.95M	aa.aa	30/09
Zhejiang Sf Oilless	17.18	17.70	16.82	+0.82%	8.02M	aa.aa	30/09
Jiangsu Jujie Microfiber	42.35	45.45	42.20	-5.36%	2.89M	aa.aa	30/09
Shandong Dongyue	14.31	14.64	14.27	-0.97%	22.15M	aa.aa	30/09
Shenzhen Bestek	11.23	11.50	11.21	-1.32%	1.85M	aa.aa	30/09
Tjk Machinery	14.70	14.98	14.55	-1.41%	2.62M	aa.aa	30/09
Iat Automobile Tech	11.27	11.71	11.24	-2.00%	13.81M	aa.aa	30/09
Investigation	14.86	15.29	14.80	-0.93%	2.81M	aa.aa	30/09
Sineng Electric	24.48	24.78	24.13	-0.12%	5.99M	aa.aa	30/09
Tianjin Ruixin	17.26	18.00	17.25	-3.20%	7.53M	aa.aa	30/09
Henan Jindan	21.96	23.19	21.70	-4.40%	25.96M	aa.aa	30/09
Xian Peri Power	13.24	13.53	13.23	-1.12%	1.86M	aa.aa	30/09
Jinxiandai Info	7.95	8.12	7.93	-1.36%	6.92M	aa.aa	30/09
New Industries	50.37	50.99	49.32	+1.61%	4.22M	aa.aa	30/09
Haoyang Elect	43.54	44.70	43.37	-1.27%	1.07M	aa.aa	30/09
Sinomag Tech	187.21	195.00	186.66	-3.60%	2.5M	aa.aa	30/09
Top A	55.50	57.91	53.02	+3.56%	3.48M	aa.aa	30/09
Zhe Kuang	22.33	22.92	22.28	-1.33%	986.1K	aa.aa	30/09
Zhejiang Linuo	14.52	14.78	14.40	-0.48%	2.22M	aa.aa	30/09
Kanghua Biological	56.36	57.10	54.50	+3.15%	3.61M	aa.aa	30/09
Dk Electronic	59.10	61.34	58.80	-1.24%	2.88M	aa.aa	30/09
Crastal Tech	8.18	8.35	8.12	-0.24%	7.08M	aa.aa	30/09
Ningbo Bohui	12.45	12.76	12.32	-2.05%	4.41M	aa.aa	30/09
Zhengzhou J	14.40	14.48	14.17	+0.42%	3.84M	aa.aa	30/09
Shenglan Tech	119.81	123.99	118.11	+0.55%	7.15M	aa.aa	30/09
Capitalonline Data	18.14	19.08	18.13	-3.25%	13.02M	aa.aa	30/09
Jinsheng New Materials	20.94	21.47	20.90	-1.69%	1.78M	aa.aa	30/09
Hg Tech	14.28	14.83	14.27	-1.18%	5.76M	aa.aa	30/09
Qingdao Kutesmart	18.03	18.67	18.01	-3.01%	4.81M	aa.aa	30/09
Xinqianglian	31.81	33.10	31.21	-0.59%	35.25M	aa.aa	30/09
Beijing Jiaoda Signal	24.98	25.46	24.90	-0.75%	920.26K	aa.aa	30/09
Miracll Chemicals	10.92	11.12	10.87	-0.27%	1.78M	aa.aa	30/09
Nanjing Cosmos	10.40	10.45	10.30	+0.68%	1.73M	aa.aa	30/09
Toland	33.20	33.99	33.20	-1.57%	2.34M	aa.aa	30/09
Shenhao Tech	31.09	31.66	29.43	+4.50%	7.39M	aa.aa	30/09
Sharetronic Data	251.16	255.90	248.58	+1.94%	11.44M	aa.aa	30/09
Scitop Bio	15.12	15.43	14.72	+2.86%	4.84M	aa.aa	30/09
Western Regions	22.50	23.04	22.50	-1.53%	2.57M	aa.aa	30/09
Funshine Culture	28.74	29.65	28.46	-0.93%	2M	aa.aa	30/09
Metron New Material	15.10	15.38	15.09	-0.72%	5.42M	aa.aa	30/09
Landun Photoelectron	44.19	46.80	43.20	-4.16%	24.89M	aa.aa	30/09
Kbe Electrical	37.45	38.10	37.30	-1.08%	3.5M	aa.aa	30/09
Nanjing University	24.65	25.03	24.43	-0.36%	2.39M	aa.aa	30/09
Chengdu Dahongli	28.27	30.28	28.05	-3.05%	3.44M	aa.aa	30/09
Anker Innovations	124.63	125.40	122.85	0.00%	2.88M	aa.aa	30/09
Shengyuan Environmental	16.71	16.95	16.70	-0.77%	3.13M	aa.aa	30/09
Shenzhen Jame	72.71	77.35	72.58	-3.73%	2.23M	aa.aa	30/09
Contec Medical	11.35	11.56	11.25	+0.09%	4.97M	aa.aa	30/09
Shenzhen Honor	175.30	183.51	174.61	-3.36%	3.23M	aa.aa	30/09
Wuhan Hvsen	21.10	21.50	20.60	+2.33%	4.09M	aa.aa	30/09
Tansun Tech	14.88	15.34	14.84	-1.65%	4.67M	aa.aa	30/09
Hichain	14.51	15.25	14.46	-0.62%	15.7M	aa.aa	30/09
Tianjin Jieqiang Power	31.30	31.96	31.11	+0.22%	1.35M	aa.aa	30/09
Guangdong Modern High	16.07	16.20	15.53	+2.95%	4.01M	aa.aa	30/09
Jinchun Nonwoven	26.83	27.37	26.57	+0.60%	1.18M	aa.aa	30/09
Wecome	30.16	30.57	29.30	+0.60%	1.2M	aa.aa	30/09
Ningbo Daye	17.06	17.62	17.06	-1.50%	3.13M	aa.aa	30/09
Ningbo Jianan	18.00	18.41	17.90	-1.26%	1.53M	aa.aa	30/09
Shengtak New Mat	29.61	30.16	29.48	-1.30%	550.2K	aa.aa	30/09
Wellsun Intelligent	13.16	13.36	13.09	-0.30%	1.07M	aa.aa	30/09
Ld Intelligent	6.36	6.48	6.34	-1.24%	4.51M	aa.aa	30/09
Seashine New Mat	18.26	18.84	18.26	-1.62%	2.39M	aa.aa	30/09
Anhui Hyea	23.72	24.21	23.55	-1.41%	781.6K	aa.aa	30/09
Pony Testing	6.95	7.04	6.92	-0.29%	4.67M	aa.aa	30/09
Shenzhen Exc Led	21.30	22.22	21.16	-2.11%	3.15M	aa.aa	30/09
Winner Medical	29.25	29.43	28.81	+1.28%	1.87M	aa.aa	30/09
Shanghai XFH Tech	28.88	29.00	27.00	+6.29%	19.12M	aa.aa	30/09
Guangdong Huiyun	7.69	7.77	7.56	-0.13%	5.51M	aa.aa	30/09
Pinlive Foods	22.60	23.02	22.32	+0.58%	1.96M	aa.aa	30/09
Zhejiang Songyuan	15.13	15.13	12.76	+19.98%	22.52M	aa.aa	30/09
Beijing Topnew	56.80	59.20	56.69	-2.86%	4.43M	aa.aa	30/09
Imeik	95.00	95.24	91.60	+3.34%	3.65M	aa.aa	30/09
Hangzhou Seck	16.45	17.03	16.39	-1.50%	3.78M	aa.aa	30/09
Arawana	24.10	24.20	23.94	+0.54%	7.65M	aa.aa	30/09
Panda Dairy	20.57	21.08	19.98	+2.24%	6M	aa.aa	30/09
Keysino	30.31	31.04	30.08	-1.08%	484.85K	aa.aa	30/09
Guanglian Aviation	21.48	22.17	21.45	-2.81%	11.5M	aa.aa	30/09
Zhejiang Zoenn	16.59	16.95	16.56	-1.07%	2.62M	aa.aa	30/09
Guoanda	17.93	18.48	17.92	-1.32%	3.46M	aa.aa	30/09
Kingshine	92.29	96.89	91.90	-4.36%	12.75M	aa.aa	30/09
Poly Plastic	41.49	41.80	37.66	+9.04%	17.79M	aa.aa	30/09
Jiangxi Everbright	27.96	28.83	27.73	-2.14%	593.6K	aa.aa	30/09
Dnake Xiamen	11.78	12.09	11.73	-1.34%	3.09M	aa.aa	30/09
Kangping	52.28	56.75	51.90	+1.51%	3.69M	aa.aa	30/09
Shenzhen Hui Chuang	60.97	67.73	60.31	-8.22%	11M	aa.aa	30/09
Zhongjing Food	17.23	17.28	16.89	+2.07%	1.73M	aa.aa	30/09
Xinxiang Richful Lube	28.02	28.34	27.89	-0.25%	2.45M	aa.aa	30/09
Entive Smart	32.01	33.70	31.88	-2.41%	8.05M	aa.aa	30/09
Hi Road	23.18	23.60	22.76	-0.86%	1.37M	aa.aa	30/09
Longtech Smart	26.81	28.10	26.71	-1.76%	2.86M	aa.aa	30/09
Kailong High Technology	19.09	19.81	19.02	-2.20%	2.06M	aa.aa	30/09
Zhejiang Zhaolong Interconnect Tech	35.77	37.30	35.65	-1.32%	7.05M	aa.aa	30/09
Yeal Electric	23.92	24.25	23.76	-0.21%	1.03M	aa.aa	30/09
CNGR Advanced	37.24	37.92	36.97	+0.05%	6.27M	aa.aa	30/09
Shandong Nanshan	10.61	10.87	10.59	-0.38%	5.06M	aa.aa	30/09
Nova Tech	15.86	16.44	15.82	-3.17%	5.89M	aa.aa	30/09
Sdg Service	34.55	37.47	30.06	-4.51%	34.79M	aa.aa	30/09
Runyang New Material	30.94	31.50	30.42	+0.36%	1.15M	aa.aa	30/09
Tianqin Equipment	16.92	17.34	16.89	-0.82%	3.65M	aa.aa	30/09
Sihui Fuji Electronics Technology Co	70.70	75.80	70.70	-6.59%	10.96M	aa.aa	30/09
Shenzhen Farben Information Technology Co	13.69	13.99	13.69	-0.94%	3.7M	aa.aa	30/09
Marssenger	10.01	10.18	9.90	+0.60%	3.78M	aa.aa	30/09
Jiangsu Bojun Industrial Technology Co	16.39	16.66	15.87	+3.60%	4.02M	aa.aa	30/09
Nantong JiangTian Chemical Co	27.57	28.63	26.30	+4.16%	12.18M	aa.aa	30/09
HAXC Holdings Beijing Co	24.27	24.99	24.26	-1.62%	1.07M	aa.aa	30/09
Sanyou	10.89	11.15	10.84	-1.18%	8.12M	aa.aa	30/09
Sinostar Cable Co	6.56	6.58	6.43	+1.39%	6.94M	aa.aa	30/09
Hangzhou Yitong New Materials	25.48	26.20	25.40	-1.51%	778.2K	aa.aa	30/09
General Elevator	17.82	18.66	17.25	+4.64%	17.26M	aa.aa	30/09
Anhui Huaqi Environmental Protection	16.02	16.05	15.69	+1.26%	1.9M	aa.aa	30/09
Beijing YJK Building Software	27.18	28.00	26.72	-1.38%	1.13M	aa.aa	30/09
Changzhou Zhongying Science Technology Co	68.66	74.13	68.39	-6.47%	2.01M	aa.aa	30/09
Shenzhen AVDisplay Co	99.43	103.33	98.01	-0.56%	4.22M	aa.aa	30/09
SICHUAN HZYEG MEDICAL Co	24.05	24.55	23.88	-0.17%	2.4M	aa.aa	30/09
EMTEK Shenzhen Co	29.74	31.38	29.38	-3.85%	8.39M	aa.aa	30/09
Shen Zhen Australis Electronic Technology Co	13.36	13.78	13.33	-1.84%	2.25M	aa.aa	30/09
Chase Science Co	14.99	15.31	14.84	-0.99%	2.32M	aa.aa	30/09
Shenzhen Bioeasy Biotechnology Co	6.65	6.68	6.57	+1.06%	4.89M	aa.aa	30/09
Hengda New Materials Fujian Co	36.21	37.99	36.16	-0.79%	781.92K	aa.aa	30/09
Zhejiang Chunhui Intelligent Control Co	31.78	33.99	31.70	-2.00%	6.53M	aa.aa	30/09
Mclon Jewellery Co	11.19	11.36	11.14	-0.53%	2.9M	aa.aa	30/09
Shanghai DOBE Cultural Creative Industry Developme	15.95	16.20	15.35	0.00%	6.23M	aa.aa	30/09
QingDao Greensum Ecology Co	17.77	18.29	17.60	-0.50%	2.19M	aa.aa	30/09
Shenzhen L A Design Holding	23.90	24.79	23.71	-1.85%	651.63K	aa.aa	30/09
Shenzhen BSC Technology Co	81.89	84.17	78.20	+4.07%	5.79M	aa.aa	30/09
Doright Co	19.86	20.66	19.77	-1.93%	1.9M	aa.aa	30/09
Jiangsu Hanvo Safety Product Co	16.49	16.95	16.48	-0.54%	3.46M	aa.aa	30/09
Ningbo Zhenyu Technology Co	92.15	96.07	91.60	-0.91%	5.69M	aa.aa	30/09
Wuxi Online Offline Communication Information Tech	85.62	90.99	85.42	-4.96%	2.08M	aa.aa	30/09
Jahen Household Products Co	29.08	29.51	27.91	+4.83%	1.86M	aa.aa	30/09
Yunnan Botanee BioTechnology Group Co	32.70	32.89	32.18	+1.21%	4.36M	aa.aa	30/09
Anhui Shiny Electronic Technology Co	11.18	11.73	11.11	-1.24%	4.06M	aa.aa	30/09
Bceg Environmental Remediation Co	12.42	12.65	12.36	-1.43%	1.59M	aa.aa	30/09
Shenzhen Tongye Technology Co	19.35	19.69	19.08	0.00%	3.39M	aa.aa	30/09
Hynar Water Group Co	12.11	12.46	12.08	-0.16%	5.53M	aa.aa	30/09
Beijing Hengyu Datacom Aviation Equipment Co	42.33	45.22	42.06	-0.26%	727.6K	aa.aa	30/09
Zhongjin Irradiation	12.91	13.07	12.88	-0.08%	1.44M	aa.aa	30/09
Shanghai Zhongzhou Special Alloy Materials Co	10.59	10.92	10.58	-1.21%	2.77M	aa.aa	30/09
Hubei Goto Biopharm Co	25.70	25.88	25.10	+2.72%	2.22M	aa.aa	30/09
Ningbo Hengshuai Co	75.65	78.85	74.01	+1.03%	1.61M	aa.aa	30/09
Jiangsu Chinagreen Biological Technology Co	17.45	17.57	17.14	+2.95%	7.59M	aa.aa	30/09
Ningxia Xiaoming Agriculture Animal Husbandry Co	15.80	16.10	15.73	-0.88%	1.78M	aa.aa	30/09
Guangdong Green Precision Components Co	9.64	9.73	9.45	-0.10%	4.76M	aa.aa	30/09
Xiangyang BOYA Precision Industrial Equipments Co	17.56	17.92	17.50	-1.35%	1.6M	aa.aa	30/09
Ligao Foods Co	25.80	26.00	25.39	+1.42%	1.96M	aa.aa	30/09
Fujian Wanchen Biotechnology Co	152.27	153.22	148.20	+1.18%	2.17M	aa.aa	30/09
Dongguan Tarry Electronics Co	56.02	59.55	55.66	-4.03%	3.72M	aa.aa	30/09
Shenzhen Ridge Engineering Consulting Co	19.05	19.67	18.86	-4.46%	4.47M	aa.aa	30/09
Shanghai Urban Architecture Design Co	37.04	38.57	36.20	-2.35%	927.7K	aa.aa	30/09
Nanjing Sunlord Electronics	23.09	24.35	23.04	-4.23%	25.41M	aa.aa	30/09
Hubei Xiangyuan New Material Technology	15.98	16.69	15.87	-2.32%	5.24M	aa.aa	30/09
WINBODongjian Automotive Technology Co	8.75	8.92	8.73	-1.13%	3.17M	aa.aa	30/09
Huali Industrial Group Co	33.43	33.97	33.11	-1.24%	2.22M	aa.aa	30/09
Zhonghong Pulin Medical Products Co	20.30	21.46	17.90	+13.41%	37.32M	aa.aa	30/09
Suwen Electric Energy Technology Co	14.33	14.50	14.25	-0.35%	1.1M	aa.aa	30/09
Changchun Zhiyuan New Energy Equipment Co	34.91	35.49	34.58	+0.34%	1.27M	aa.aa	30/09
Jiangxi GETO New Materials	11.27	11.58	11.01	+1.08%	20.3M	aa.aa	30/09
LAYOUT Planning Consultants Co	14.65	15.00	14.57	-1.35%	1.85M	aa.aa	30/09
Sichuan Newsnet Media Group Co	14.29	15.08	14.26	-2.06%	6.7M	aa.aa	30/09
Tianjin Jinrong Tianyu Precision Machinery	16.28	16.78	16.20	-1.63%	3.31M	aa.aa	30/09
Sanhe Tongfei Refrigeration Co	97.02	99.07	94.70	-1.41%	4.09M	aa.aa	30/09
Shenzhen Chuangyitong Technology Co	26.08	27.44	26.01	-3.91%	3.7M	aa.aa	30/09
Shandong Yuma SunShading Technology	9.76	9.89	9.73	-0.61%	1.49M	aa.aa	30/09
Henan BCCY Environmental Energy Co	10.39	10.79	10.35	-1.33%	1.83M	aa.aa	30/09
Zhejiang Taifu Pump Co	26.86	27.85	26.82	-3.00%	2.29M	aa.aa	30/09
Guangdong Kitech New Material Holding Co	25.95	26.63	25.94	-2.00%	918.4K	aa.aa	30/09
Huanlejia Food Group Co	15.25	15.48	14.95	+2.21%	7.49M	aa.aa	30/09
Ningbo Fangzheng Automobile Mould Co	29.67	30.04	29.11	+1.33%	1.98M	aa.aa	30/09
Pansoft Co	11.99	12.38	11.98	-1.72%	8.63M	aa.aa	30/09
Zhejiang JW Precision Machinery Co	32.63	33.77	32.00	-0.82%	5.69M	aa.aa	30/09
BGT Group Co	9.60	9.82	9.51	-1.44%	4.17M	aa.aa	30/09
Jiangsu Allfavor Intelligent Circuits Technology C	68.98	74.95	68.86	-7.17%	5.87M	aa.aa	30/09
Shenzhen Jove Enterprise	121.86	128.88	121.61	-4.28%	3.6M	aa.aa	30/09
Joy Kie	11.42	11.63	11.42	-1.13%	1.51M	aa.aa	30/09
S.P.I Landscape Design Co	24.53	25.12	24.37	-2.47%	1.64M	aa.aa	30/09
GAD Environmental Technology	14.96	15.40	14.81	-1.51%	2.3M	aa.aa	30/09
Rastar Environmental Protection Materials	37.31	38.60	37.28	-1.76%	847.8K	aa.aa	30/09
Yingde Greatchem Chemicals	55.41	58.23	48.52	+12.48%	5.82M	aa.aa	30/09
Yinchuan Weili Transmission	50.84	53.99	47.30	+8.31%	4.63M	aa.aa	30/09
Ningbo LiAn Technology	42.34	43.41	42.08	-1.21%	369.71K	aa.aa	30/09
Jiangsu CTC Technical Fabrics	0.00	0.00	0.00	0.00%	0	aa.aa

KLCI

1,630.36

-20.81

-1.26%

Malaysia Top 100

11,933.15

-151.29

-1.25%

Malaysia ACE

5,482.97

-51.31

-0.93%

US 500

7,674.50

+22.5

+0.29%

Dow Jones

50,906.05

-443.87

-0.86%

China A50 Hadapan

13,870.00

+9.0

+0.06%

Indeks Dolar AS

101.585

+0.394

+0.39%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Gamuda	5.12	-1.16%	46.48J
Malayan Banking	9.95	-0.40%	16.59J
Tenaga Nasional	12.90	-0.46%	8.39J
Public Bank	4.67	-0.64%	15.51J
YTL Power Int	5.720	-2.56%	11.94J
CIMB Group	7.69	-1.28%	7.85J
RHB Bank	7.47	-0.40%	7.83J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	582.70K
Lyc Healthcare	0.015	+50.00%	43.50K
G3 Global	0.015	+50.00%	27.22J
Divfex Bhd	0.125	+38.89%	35.44J
IDB Technologies Bhd	0.18	+38.46%	4.00K
BSL Corp	0.020	+33.33%	82.00K
Eversafe Rubber	0.140	+27.27%	1.00K

Nama	Akhir	Prbhn. %	Vol.
Trive Property Group	0.015	-25.00%	1.20K
MMAG Holdings	0.020	-20.00%	1.07J
Meridian	0.020	-20.00%	63.00K
TFP Solutions	0.045	-18.18%	22.01J
Ecoscience International Bhd	0.07	-17.65%	14.20K
Golden Land	0.245	-16.95%	4.00K
PDZ Holdings Bhd	0.025	-16.67%	40.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.95	-0.40%	16.59J
VS Industry Bhd	0.270	-3.57%	162.22J
JAKS Resources	0.180	-12.20%	140.80J
Lianson Fleet Berhad	1.560	+0.65%	104.50K
Dagang Nexchange	0.495	+2.06%	59.30J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa A Aaaaa	0.245	+75.96%	0.431
A A Aaaaaaa Aaaaa A	0.245	+75.96%	0.431
Aaaaaaa Aaaaaa	0.470	+70.39%	0.801
A Aaa	0.470	+70.39%	0.801
Aaaaa Aaaa	0.180	+69.60%	0.305
Aaaaaaa	0.180	+69.60%	0.305
Aaaaaaaaaaa Aaaaaaa	5.27	+63.54%	8.62

Nama	Akhir	Menaik	Nilai Saksama
Aa A Aaaaa	0.245	+75.96%	0.431
A A Aaaaaaa Aaaaa A	0.245	+75.96%	0.431
Aaaaaaa Aaaaaa	0.470	+70.39%	0.801
A Aaa	0.470	+70.39%	0.801
Aaaaa Aaaa	0.180	+69.60%	0.305
Aaaaaaa	0.180	+69.60%	0.305
Aaaaaaaaaaa Aaaaaaa	5.27	+63.54%	8.62

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+741.4%

FTSE Malaysia KLCI

+-6.3%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+935.4%

FTSE Malaysia KLCI

+-6.3%

Saham dalam strategi ini

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1232.3%

FTSE Malaysia KLCI

+-6.3%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1291.4%

S&P 500

+436.5%

Saham dalam strategi ini

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Kuasai Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Gergasi Tech

+3417.6%

S&P 500

+436.5%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1033.4%

S&P Midcap 400

+252.4%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Saham Nilai Teratas

+1360.1%

S&P 500 Pure Value

+234.4%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Buka Strategi

Terbaik daripada Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+566.9%

S&P/BMV IPC

+48.8%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1068.1%

Bovespa

+272.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Elit Pasaran Itali

+1013.0%

FTSE Italia All Share

+168.1%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Alpha Germany Select

+499.5%

DAX

+157.0%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Superstar TASI

+619.4%

Tadawul All Share

+24.2%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Peneraju Pasaran Korea

+791.6%

KOSPI

+235.0%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Chinext Composite (CHINEXTC)

Komponen Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng