Chinext 300 Value (SZCH300V)

Shenzhen

Matawang dalam CNY

4,166.14

+116.60(+2.88%)

Ditutup14:44:12

Julat Hari

4,015.79

4,180.43

Julat 52 minggu

2,631.44

4,647.51

Komponen Chinext 300 Value

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Chinext 300 Value. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Beijing Originwater Technology	6.02	6.13	5.68	-2.59%	178.18M	aa.aa	13:57:00
Beijing Kunlun Tech	40.97	41.16	39.03	+0.42%	78.22M	aa.aa	13:57:00
Suzhou TFC Optical	115.97	118.11	112.44	+2.89%	12.69M	aa.aa	13:57:00
Sunfly Intelligent Technology	7.68	7.83	7.45	+1.59%	11.68M	aa.aa	13:56:54
Lens Technology	21.69	21.77	21.00	+2.94%	33.34M	aa.aa	13:57:00
Beijing Ultrapower Software	12.91	12.95	12.26	+3.61%	74.53M	aa.aa	13:57:00
Wangsu Science Tech	9.16	9.18	8.86	+2.00%	73.49M	aa.aa	13:57:00
Wuxi Boton Tech	19.06	19.09	18.32	+3.47%	17.85M	aa.aa	13:57:00
Shenzhen Capchem Tech	42.24	42.53	40.36	+4.84%	8.97M	aa.aa	13:57:00
Beijing Water Business Doctor	5.62	5.63	5.28	+4.07%	19.66M	aa.aa	13:57:00
BlueFocus Communication Group	8.97	9.04	8.48	-3.13%	323.77M	aa.aa	13:57:00
Beijing Sanju Environmental	3.93	4.04	3.74	-4.15%	87.09M	aa.aa	13:57:00
Beijing eGOVA	17.93	17.98	17.20	+3.46%	20.06M	aa.aa	13:57:00
Sumavision Technologies	5.77	5.77	5.47	+4.15%	67.03M	aa.aa	13:57:00
Liaoning Oxiranchem Inc	6.70	6.74	6.27	+5.51%	8.88M	aa.aa	13:56:57
Wuhu Token Sciences	7.35	7.35	6.95	+6.06%	119.4M	aa.aa	13:57:00
Risen Energy	13.75	13.88	13.06	+2.84%	39.1M	aa.aa	13:57:00
Tianjin Ringpu Bio Tech	19.51	19.53	18.64	+2.09%	8.42M	aa.aa	13:56:57
Chengdu Galaxy Magnets	28.39	28.63	26.65	+7.78%	24.99M	aa.aa	13:57:00
Zhejiang Huace Film TV Co	7.35	7.37	7.06	+1.24%	110.57M	aa.aa	13:57:00
Shenzhen Sunway Communication	27.13	27.25	26.03	+4.19%	47.01M	aa.aa	13:57:00
Chenguang Biotech Group	8.91	8.93	8.75	+0.91%	7.18M	aa.aa	13:56:57
By health	12.88	12.90	12.63	+0.86%	17.77M	aa.aa	13:57:00
Shanxi Zhendong Pharmaceutical	4.97	4.98	4.80	+0.61%	31.62M	aa.aa	13:57:00
Business intelligence of Oriental Nations	9.30	9.31	8.93	+3.10%	34.23M	aa.aa	13:57:00
Hand Enterprise Solutions Co	9.16	9.18	8.80	+2.81%	47.56M	aa.aa	13:57:00
Shanghai Tofflon Science Tech	13.16	13.16	12.77	+2.25%	7.78M	aa.aa	13:57:00
Huafon Microfibre Shanghai Co	7.68	7.71	7.41	+3.23%	75.51M	aa.aa	13:57:00
Beijing Jetsen Tech Co	5.76	5.78	5.34	+6.67%	176.72M	aa.aa	13:57:00
Qingdao Eastsoft Communic Tech	17.10	17.11	16.56	+2.83%	9.31M	aa.aa	13:57:00
Wuhan PS Information Tech	11.25	11.29	10.78	+3.12%	86.12M	aa.aa	13:57:00
Tongyu Heavy Industry	2.840	2.850	2.750	+0.71%	93.43M	aa.aa	13:56:57
Edan Instruments Inc	10.65	10.68	10.40	+2.50%	4.89M	aa.aa	13:57:00
Suzhou Electrical Apparatus Sci	6.25	6.26	5.89	+5.40%	22.48M	aa.aa	13:56:54
Yantai Zhenghai Magnetic Mat	12.74	12.79	12.27	+3.33%	30.7M	aa.aa	13:57:00
Shanghai Ganglian E Commerce	25.05	25.10	23.88	+3.81%	13.69M	aa.aa	13:57:00
Beijing TRS Information Tech	16.73	16.74	15.95	+3.98%	31.15M	aa.aa	13:57:00
Zhejiang DiAn Diagnostics Co	13.23	13.23	12.86	+2.40%	11.74M	aa.aa	13:56:57
Hebei Changshan Biochem Pharma	19.88	20.09	19.12	+3.60%	36.23M	aa.aa	13:57:00
Luoyang Longhua Heat Trans Energy	7.26	7.26	6.99	+4.16%	19.19M	aa.aa	13:56:57
Jsti Group	12.34	12.43	11.36	+5.47%	91.45M	aa.aa	13:57:00
Leyard Optoelectronic	5.39	5.47	5.12	+5.48%	88.51M	aa.aa	13:57:00
Shenzhen Jufei Optoelectronics	6.99	7.01	6.74	+4.02%	51.84M	aa.aa	13:57:00
Shanghai Kinetic Medical Co	6.02	6.02	5.84	+1.52%	11.87M	aa.aa	13:56:57
Top Resource Conservation Eng	6.60	6.63	6.26	-2.22%	31.38M	aa.aa	13:57:00
M Grass Ecology Environment	7.04	7.07	6.41	+4.14%	217.07M	aa.aa	13:57:00
Guangzhou Great Power	33.67	33.93	31.77	+3.28%	24.12M	aa.aa	13:57:00
Shandong Laiwu Jinlei Wind Power	24.04	24.23	23.21	+1.44%	6.15M	aa.aa	13:57:00
Shandong Jincheng Pharma Chemical	13.45	13.47	13.10	+2.52%	6.82M	aa.aa	13:57:00
Beijing Thunisoft Co Ltd	7.86	7.91	7.49	+1.81%	34.56M	aa.aa	13:57:00
All Winner Technology Co Ltd	35.96	36.13	34.51	+5.49%	27.32M	aa.aa	13:57:00
Maccura Biotechnology	14.39	14.39	14.00	+2.86%	7.34M	aa.aa	13:56:57
Tianjin Chase Sun Pharmaceutical Co	4.07	4.07	3.98	+1.75%	46.63M	aa.aa	13:57:00
Sinocare Inc	25.00	25.08	24.08	+4.17%	5.05M	aa.aa	13:57:00
Sinoseal Holding	36.86	36.87	35.80	+2.96%	2.12M	aa.aa	13:56:54
Victory Giant Tech	40.67	40.87	39.38	+3.07%	21.69M	aa.aa	13:57:00
Beijing Science Sun Pharma	7.77	7.77	7.55	+2.91%	4.18M	aa.aa	13:56:57
Rianlon	28.82	28.94	27.92	+2.89%	3.79M	aa.aa	13:56:54
Guangzhou Shangpin Homellection	13.74	13.75	13.10	+0.81%	9.44M	aa.aa	13:57:00
Yealink Network Tech	38.83	38.90	37.83	+2.00%	7.44M	aa.aa	13:57:00
Shanghai Huace Navigation	38.33	38.89	37.01	+1.94%	8.26M	aa.aa	13:57:00
Guangdong Hybribio Biotech	7.15	7.17	6.80	-3.12%	59.39M	aa.aa	13:57:00
Unilumin	6.83	6.86	6.59	+3.33%	22.21M	aa.aa	13:57:00
Shandong Zhongji Electrical	134.89	136.67	129.87	+2.18%	29.54M	aa.aa	13:57:00
Shenzhen Microgate Tech	13.10	13.11	12.53	+3.56%	30.67M	aa.aa	13:57:00
Truking Tech	7.77	7.78	7.53	+3.05%	11.3M	aa.aa	13:56:57
Shenzhen Ysstech Info-Tech	29.05	29.75	24.51	+16.95%	209.96M	aa.aa	13:57:00
East Group	3.67	3.70	3.53	+2.80%	21.34M	aa.aa	13:56:57
Beijing Sinnet Tech	11.11	11.14	10.73	+2.40%	47.49M	aa.aa	13:57:00
Zhejiang Garden Bio-chemical	15.06	15.08	14.53	+3.15%	17.57M	aa.aa	13:57:00
Beijing Strong Biotech	14.97	15.15	14.60	+2.53%	9.02M	aa.aa	13:57:00
Chaozhou Three-circle	36.93	37.00	35.75	+3.53%	20.81M	aa.aa	13:57:00
Jiangxi Fushine Pharma	11.87	12.17	11.10	+6.65%	16.95M	aa.aa	13:57:00
Guangdong Dowstone Tech	16.40	16.45	14.64	+2.44%	90.96M	aa.aa	13:57:00
BGI Genomics	46.61	46.75	45.60	+1.33%	3.66M	aa.aa	13:57:00
Shandong Intco Medical	28.03	28.03	26.92	+3.85%	20.12M	aa.aa	13:57:00
Electric Connector	50.89	50.99	47.50	+7.00%	16.33M	aa.aa	13:57:00
Longshine Tech	13.92	14.10	13.18	+6.42%	26.15M	aa.aa	13:57:00
DBG Tech A	35.92	36.30	34.21	+4.09%	47.48M	aa.aa	13:57:00
Keshun Waterproof A	5.50	5.50	5.32	+1.85%	14.73M	aa.aa	13:57:00
Huabao Flavours A	18.06	18.06	17.52	+3.02%	1.74M	aa.aa	13:56:54
Yusys Tech	22.00	22.00	20.97	+3.34%	26.58M	aa.aa	13:57:00
Jiangsu Lihua Animal	21.06	21.06	20.42	+2.08%	8.28M	aa.aa	13:57:00
CSPC Innovation	26.38	26.66	25.00	+5.69%	12.5M	aa.aa	13:57:00
Guangdong South New Media	42.69	42.84	41.28	+3.37%	3.71M	aa.aa	13:57:00
Lakala Payment	20.37	20.40	19.36	+4.68%	26.76M	aa.aa	13:57:00
Zhejiang Windey	13.51	13.57	13.15	+2.89%	10.77M	aa.aa	13:57:00
Three Squirrels	30.73	30.85	29.65	+3.36%	11.47M	aa.aa	13:57:00
Sirio Pharma	27.34	27.37	26.42	+3.52%	2.37M	aa.aa	13:56:54
Eit Environmental	16.05	16.13	15.63	+1.07%	6.51M	aa.aa	13:57:00
Shandong Dongyue	8.77	8.84	8.30	+4.53%	27.41M	aa.aa	13:57:00
Funshine Culture	25.17	25.22	24.10	+3.58%	3.09M	aa.aa	13:57:00
Shengyuan Environmental	14.13	14.13	13.54	+1.95%	3.74M	aa.aa	13:56:57
Winner Medical	34.30	34.41	33.09	+2.70%	7.75M	aa.aa	13:57:00
Zhonghong Pulin Medical Products Co	15.96	17.16	15.14	+3.10%	45.54M	aa.aa	13:57:00
CIMC Vehicles Group Co	10.19	10.20	9.93	+2.00%	14.06M	aa.aa	13:57:00
Shandong Weifang Rainbow Chemical Co	51.91	51.96	49.81	+4.24%	1.1M	aa.aa	13:56:54
Sino Biological	68.60	68.65	66.91	+2.68%	821.5K	aa.aa	13:57:00
Cofoe Medical Technology	38.79	38.81	37.61	+2.78%	1.61M	aa.aa	13:57:00
China Resources Chemical Innovative Materials	7.84	7.85	7.56	+2.75%	7.69M	aa.aa	13:56:57

KLCI

1,604.61

+0.57

+0.04%

Malaysia Top 100

11,889.14

+13.32

+0.11%

Malaysia ACE

5,177.67

+2.58

+0.05%

US 500

5,904.30

+10.7

+0.18%

Dow Jones

43,389.60

-55.39

-0.13%

China A50 Hadapan

13,420.00

-25.0

-0.19%

Indeks Dolar AS

106.195

-0.006

-0.01%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.39	+1.32%	88.36M
Life Water Bhd	0.91	+5.23%	39.69M
Sunway	4.840	+2.54%	9.46M
CIMB Group	8.24	+0.37%	9.41M
Public Bank	4.46	-0.89%	9.25M
Malayan Banking	10.28	-0.58%	8.27M
Tenaga Nasional	14.42	+0.42%	4.11M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+100.00%	647.50K
Borneo Oil	0.010	+100.00%	1.70M
BCM Alliance	0.015	+50.00%	2.00M
Amlex Holdings Bhd	0.25	+25.00%	18.00K
Annum Bhd	0.060	+20.00%	17.90K
Salutica Bhd	0.470	+11.90%	1.09M
Steel Hawk Bhd	0.42	+16.67%	16.98M

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	-33.33%	129.90K
Sanichi Techn	0.010	-33.33%	21.60K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Reach Energy	0.020	-20.00%	391.70K
TWL Holdings Bhd	0.030	0.00%	630.40K
TFP Solutions	0.030	-14.29%	50.00K
OCR	0.030	-14.29%	386.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Redtone International	0.970	-0.51%	376.90K
Cape EMS Bhd	0.39	+1.32%	88.36M
Hiap Teck Venture	0.350	+1.45%	5.33M
99 Speed Mart Retail Holdings Bhd	2.37	+0.42%	8.07M
Hibiscus Petroleum BHD	1.920	-0.52%	3.03M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Chinext 300 Value (SZCH300V)

Komponen Chinext 300 Value

Beijing Originwater Technology

Beijing Kunlun Tech

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Wuxi Boton Tech

Shenzhen Capchem Tech

Beijing Water Business Doctor

BlueFocus Communication Group

Beijing Sanju Environmental

Beijing eGOVA

Sumavision Technologies

Liaoning Oxiranchem Inc

Wuhu Token Sciences

Risen Energy

Tianjin Ringpu Bio Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Shenzhen Sunway Communication

Chenguang Biotech Group

By health

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Edan Instruments Inc

Suzhou Electrical Apparatus Sci

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Zhejiang DiAn Diagnostics Co

Hebei Changshan Biochem Pharma

Luoyang Longhua Heat Trans Energy

Jsti Group

Leyard Optoelectronic

Shenzhen Jufei Optoelectronics

Shanghai Kinetic Medical Co

Top Resource Conservation Eng

M Grass Ecology Environment

Guangzhou Great Power

Shandong Laiwu Jinlei Wind Power

Shandong Jincheng Pharma Chemical

Beijing Thunisoft Co Ltd

All Winner Technology Co Ltd

Maccura Biotechnology

Tianjin Chase Sun Pharmaceutical Co

Sinocare Inc

Sinoseal Holding

Victory Giant Tech

Beijing Science Sun Pharma

Rianlon

Guangzhou Shangpin Homellection

Yealink Network Tech

Shanghai Huace Navigation

Guangdong Hybribio Biotech

Unilumin

Shandong Zhongji Electrical

Shenzhen Microgate Tech

Truking Tech

Shenzhen Ysstech Info-Tech

East Group

Beijing Sinnet Tech

Zhejiang Garden Bio-chemical

Beijing Strong Biotech

Chaozhou Three-circle

Jiangxi Fushine Pharma

Guangdong Dowstone Tech

BGI Genomics

Shandong Intco Medical

Electric Connector