Pengiklanan

CES120 (HKCES120)

Hong Kong

Matawang dalam CNY

6,239.56

-71.77(-1.14%)

Ditutup·14:59:59

Julat Hari

6,226.50

6,330.61

Julat 52 minggu

6,186.12

7,596.44

Komponen CES120

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CES120. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Mer Hold	12.61	12.70	12.36	+2.19%	3.91M	aa.aa	14:59:59
Citic Pacific	10.69	10.82	10.42	+0.75%	30.36M	aa.aa	14:59:59
China Resources Beer Holdings	21.58	21.68	21.18	+1.41%	11.04M	aa.aa	14:59:59
China Petrol & Chemical H	4.02	4.08	3.98	+0.50%	131.49M	aa.aa	14:59:59
Luar Negara China	12.39	12.66	12.09	+2.74%	27.49M	aa.aa	14:59:59
China Unicom Hong Kong	6.10	6.19	6.03	-0.16%	48.18M	aa.aa	14:59:59
PetroChina H	8.75	8.80	8.39	+3.18%	123.88M	aa.aa	14:59:59
CNOOC	20.40	20.40	19.92	+0.39%	83.1M	aa.aa	14:59:59
China Construction Bank	7.840	8.070	7.750	-2.85%	347.61M	aa.aa	14:59:59
China Mobile	76.50	76.70	75.55	+0.46%	20.22M	aa.aa	14:59:59
China Shenhua Energy SH	40.77	41.06	39.74	+3.27%	62.71M	aa.aa	13:59:59
Industrial Commercial Bank of China ltd	6.420	6.510	6.320	-0.16%	265.43M	aa.aa	14:59:59
Insurans Ping An	52.30	53.00	51.70	+2.45%	43.71M	aa.aa	14:59:59
China Life Insurance	28.08	28.74	27.50	+5.33%	74.89M	aa.aa	14:59:59
Bank of Communications	6.550	6.730	6.490	-2.82%	38.64M	aa.aa	14:59:59
China Resources Power	16.66	17.27	16.59	-1.54%	18.78M	aa.aa	14:59:59
Bank of China A	5.58	5.75	5.53	-1.24%	293.55M	aa.aa	13:59:59
Kumpulan Antarabangsa Hengan	22.12	22.22	21.60	+1.75%	5M	aa.aa	14:59:59
China Gas	5.25	5.35	5.18	+1.35%	37.88M	aa.aa	14:59:59
China Mengniu Dairy	16.56	16.83	16.16	+2.92%	30.88M	aa.aa	14:59:59
PICC Property & Casualty	14.07	14.36	13.83	-1.75%	44.77M	aa.aa	14:59:59
China Petrol A	4.60	4.64	4.52	+1.32%	245.31M	aa.aa	13:59:59
Agricultural Bank Of China	5.31	5.41	5.22	-0.56%	103.06M	aa.aa	14:59:59
Want Want China	3.16	3.39	3.05	-6.78%	43.69M	aa.aa	14:59:59
China Pacific Insurance	27.50	28.20	27.26	+2.31%	11.55M	aa.aa	14:59:59
Tanah Sumber-Sumber China	31.06	31.54	30.18	+3.53%	26.68M	aa.aa	14:59:59
China Merchants Bank H	43.86	44.70	43.34	-2.36%	17.72M	aa.aa	14:59:59
Geely Automobile	17.32	17.62	17.07	+2.73%	44.32M	aa.aa	14:59:59
Fosun International	4.00	4.09	3.98	+0.50%	8.25M	aa.aa	14:59:59
Shimao Property	0.08	0.08	0.07	+13.70%	22.9M	aa.aa	14:59:59
Longfor Properties	6.01	6.32	5.99	+0.50%	19.57M	aa.aa	14:59:59
China Citic Bank	6.73	6.90	6.65	+1.20%	45.12M	aa.aa	14:59:59
Brilliance China Automotive	1.96	1.97	1.91	+2.62%	25.51M	aa.aa	14:59:59
Country Garden Holdings	0.173	0.182	0.171	+3.59%	423.19M	aa.aa	14:59:59
Pudong Development Bank	8.70	8.84	8.56	+0.58%	71.14M	aa.aa	13:59:59
Huaneng Power International	7.61	7.80	7.42	+0.26%	263.86M	aa.aa	13:59:59
Hua Xia Bank	6.61	6.62	6.46	+2.32%	77.38M	aa.aa	13:59:59
China Minsheng Banking	3.27	3.30	3.20	+0.62%	286.71M	aa.aa	13:59:59
Shanghai International Port	4.83	4.87	4.78	+0.42%	42.97M	aa.aa	13:59:59
Baoshan Iron & Steel	5.61	5.63	5.50	+1.26%	88.57M	aa.aa	13:59:59
Zhejiang Zheneng Electric	5.46	5.50	5.29	+1.87%	56.78M	aa.aa	13:59:59
CITIC Securities	28.62	29.43	28.56	-2.88%	285.53M	aa.aa	13:59:59
Sany Heavy Industry	17.77	18.06	17.21	+1.95%	135.55M	aa.aa	13:59:59
China Merchants Bank	36.60	36.80	36.13	+1.92%	94.46M	aa.aa	13:59:59
China United Network Comm	4.06	4.11	4.03	-0.49%	149.81M	aa.aa	13:59:59
Poly Real Estate Group	4.65	4.80	4.62	-1.48%	153.21M	aa.aa	13:59:59
SAIC Motor Corp	9.88	10.08	9.80	+1.02%	79.82M	aa.aa	13:59:59
China Northern Rare Earth Hi-Tech	48.20	48.84	46.80	+1.56%	96.54M	aa.aa	13:59:59
Jiangsu Hengrui	53.49	55.45	53.09	-0.54%	132.02M	aa.aa	13:59:59
China Fortune Land	1.21	1.22	1.14	+4.31%	66.16M	aa.aa	13:59:59
AVIC Airborne Systems	10.81	11.10	10.80	-1.82%	34.93M	aa.aa	13:59:59
Kangmei Pharm	1.29	1.38	1.26	+1.57%	439M	aa.aa	13:59:59
Kweichow Moutai	1,203.00	1,215.52	1,190.51	+0.84%	5.09M	aa.aa	13:59:59
Tasly Pharm	13.76	13.79	13.43	+1.18%	13.14M	aa.aa	13:59:59
Anhui Conch Cement	16.85	17.07	16.64	-2.32%	43.97M	aa.aa	13:59:59
Qingdao Haier	20.42	20.65	20.13	+0.59%	56.06M	aa.aa	13:59:59
GD Power Dev	4.700	4.730	4.620	+0.86%	150.27M	aa.aa	13:59:59
Inner Mongolia Yili	24.45	24.70	24.16	+0.58%	57.57M	aa.aa	13:59:59
China Yangtze Power	26.95	27.09	26.55	+1.16%	140.06M	aa.aa	13:59:59
China Merchants Securities	21.70	22.95	21.70	-5.41%	200.27M	aa.aa	13:59:59
Daqin Railway	4.62	4.66	4.58	+0.43%	127.82M	aa.aa	13:59:59
China Shenhua Energy H	39.600	40.400	39.160	-1.30%	16.45M	aa.aa	14:59:59
Air China A	6.15	6.37	6.12	-1.44%	99.86M	aa.aa	13:59:59
Shaanxi Coal Industry	21.50	21.78	21.02	+2.53%	64.25M	aa.aa	13:59:59
Industrial Bank	17.06	17.15	16.79	+2.16%	103.86M	aa.aa	13:59:59
Bank of Beijing	5.02	5.04	4.94	+1.62%	136.7M	aa.aa	13:59:59
China Railway Construction	6.08	6.13	6.02	+0.50%	42.45M	aa.aa	13:59:59
New China Life Insurance	63.48	65.98	63.31	-2.91%	40.62M	aa.aa	13:59:59
Agricultural Bank China A	5.98	6.12	5.93	-1.16%	476.11M	aa.aa	13:59:59
Ping An Insurance	48.92	50.20	48.80	-1.23%	92.01M	aa.aa	13:59:59
Bank of Communications Co Ltd	6.51	6.60	6.44	+1.09%	193.82M	aa.aa	13:59:59
China Railway A	4.26	4.30	4.22	+0.24%	113.28M	aa.aa	13:59:59
ICBC	7.05	7.14	7.00	-0.14%	358.48M	aa.aa	13:59:59
Aluminum Corp of China	8.17	8.37	8.08	-0.37%	282.54M	aa.aa	13:59:59
China Pacific Insurance	29.63	30.61	29.52	-1.20%	64.52M	aa.aa	13:59:59
Metallurgical Corporation of China	2.490	2.510	2.460	+0.81%	104.54M	aa.aa	13:59:59
China Life Insurance A	38.51	40.10	38.41	-0.70%	58.36M	aa.aa	13:59:59
Great Wall Motor A	15.00	15.48	14.85	-0.40%	24.6M	aa.aa	13:59:59
China State Construction	4.44	4.48	4.40	+0.68%	179.88M	aa.aa	13:59:59
Huatai Securities	21.03	21.68	20.95	-2.82%	123.69M	aa.aa	13:59:59
Shanghai Electric	6.88	7.01	6.85	-1.85%	109.08M	aa.aa	13:59:59
CRRC A	5.33	5.38	5.29	+0.38%	211.15M	aa.aa	13:59:59
China Communications Construction	5.87	5.93	5.82	+0.51%	36.24M	aa.aa	13:59:59
China Oilfield A	10.94	11.02	10.70	+0.92%	20.7M	aa.aa	13:59:59
China Everbright Bank	2.97	2.98	2.92	+1.37%	219.79M	aa.aa	13:59:59
PetroChina A	8.82	8.89	8.59	+1.03%	162.92M	aa.aa	13:59:59
China Coal Energy	12.59	12.84	12.36	-0.24%	65.77M	aa.aa	13:59:59
Zijin Mining A	26.30	26.96	25.52	+4.74%	506.74M	aa.aa	13:59:59
China Construction Bank Co	9.60	9.74	9.48	+0.31%	97.72M	aa.aa	13:59:59
China Citic Bank A	6.96	7.06	6.87	+1.16%	70.08M	aa.aa	13:59:59
Bank of China H	4.810	4.990	4.770	-3.61%	376.24M	aa.aa	14:59:59
Foshan Haitian Food	33.56	34.14	33.25	+0.24%	20.9M	aa.aa	13:59:59
CMOC	18.29	18.65	17.40	+3.16%	437.42M	aa.aa	13:59:59
Tencent Holdings	430.20	447.00	429.40	+0.09%	40.91M	aa.aa	14:59:59
Guanghui Energy	5.15	5.25	5.04	+0.39%	124.48M	aa.aa	13:59:59
Sunny Optical Tech	59.20	62.05	58.90	-2.95%	15.1M	aa.aa	14:59:59
Boe Technology A	9.10	9.50	7.89	+3.76%	5.66B	aa.aa	14:44:59
BYD A	83.57	85.67	81.90	+3.61%	82.5M	aa.aa	14:44:59
China Vanke A	3.06	3.15	3.04	-0.65%	126.41M	aa.aa	14:44:59
Gf Securities A	23.78	24.90	23.69	-4.34%	131.24M	aa.aa	14:44:59
Goertek A	21.72	22.38	21.69	-2.69%	75.25M	aa.aa	14:44:59
Gree Electric A	38.00	38.25	37.50	+1.44%	64.66M	aa.aa	14:44:59
Hangzhou Hikvision Digital Tech	33.61	34.83	33.10	-1.23%	97.4M	aa.aa	14:44:59
Shuanghui Dev A	23.28	23.58	22.89	+0.26%	12.92M	aa.aa	14:44:59
Yanghe Brewery A	38.41	39.08	38.14	-0.52%	7.16M	aa.aa	14:44:59
S.F. Holding Co	32.42	32.58	32.00	+0.68%	35M	aa.aa	14:44:59
Midea Group A	77.01	79.26	76.98	-0.50%	56.15M	aa.aa	14:44:59
Ping An Bank A	10.28	10.36	10.17	+1.18%	100.47M	aa.aa	14:44:59
Suning Commerce A	1.21	1.24	1.20	0.00%	40.03M	aa.aa	14:44:59
Wuliangye A	73.50	75.44	73.34	-1.37%	35.02M	aa.aa	14:44:59
Jereh Oilfield A	146.78	152.70	144.73	-5.08%	14.22M	aa.aa	14:44:59
Yunnan Baiyao A	48.76	49.18	47.81	+1.65%	11.9M	aa.aa	14:44:59
Dahua Tech A	16.51	16.81	16.18	-0.42%	38.37M	aa.aa	14:44:59
Zte A	35.32	36.30	35.21	-5.00%	182.47M	aa.aa	14:44:59
China Huarong Asset Management	0.570	0.580	0.560	+3.64%	45.49M	aa.aa	14:59:59
Postal Savings Bank	4.63	4.67	4.50	+1.31%	52.77M	aa.aa	14:59:59
Bank of Jiangsu	11.25	11.28	10.99	+2.27%	122.96M	aa.aa	13:59:59
Bank of Shanghai	8.86	8.96	8.72	+1.26%	44.9M	aa.aa	13:59:59
China Galaxy A	12.95	13.21	12.92	-1.37%	75.79M	aa.aa	13:59:59
Giant Network	27.71	29.00	27.39	-1.42%	115.42M	aa.aa	14:44:59

KLCI

1,661.83

+5.00

+0.30%

Malaysia Top 100

12,179.63

+4.21

+0.03%

Malaysia ACE

4,853.45

-15.29

-0.31%

US 500

7,492.70

+9.3

+0.12%

Dow Jones

52,305.24

-13.96

-0.03%

China A50 Hadapan

14,748.50

-549.5

-3.59%

Indeks Dolar AS

100.90

-0.256

-0.25%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.780	+1.96%	119.29J
YTL Power Int	4.380	-2.01%	12.18J
Gamuda	4.17	-3.02%	11.90J
Public Bank	4.84	+1.89%	10.48J
CIMB Group	7.45	+0.40%	9.56J
Press Metal	7.53	-0.79%	7.00J
Malayan Banking	10.74	+0.75%	4.74J

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.015	+50.00%	2.46J
Bioalpha	0.020	+33.33%	8.40K
Vinvest Capital Holdings Bhd	0.030	+20.00%	710.10K
MMAG Holdings	0.030	+20.00%	384.30K
VisDynamics	0.355	+18.33%	24.15J
Velocity Capital Partner Bhd	0.070	+16.67%	17.38J
BTM Resources	0.035	+16.67%	2.00K

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	1.21J
XiDeLang	0.005	-50.00%	274.50K
Johan	0.020	-33.33%	169.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
HLT Global	0.020	-20.00%	10.10K
Luster Industries Bhd	0.025	-16.67%	70.20K
NetX	0.050	-16.67%	72.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sum Tech Bhd	0.54	0.00%	22.58J
Hartanah Kenyalang Bhd	0.63	-0.79%	2.19J
VisDynamics	0.355	+18.33%	24.15J
Dagang Nexchange	0.440	-2.22%	34.97J
VS Industry Bhd	0.195	-2.50%	3.84J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaaa	4.78	+64.94%	7.88
Aaaaaa Aaaaa	4.78	+64.94%	7.88
Aaaa A Aaaaaaaa	2.140	+50.18%	3.214
Aaaaa Aaaaaaa	2.140	+50.18%	3.214
Aaaaaaaaa Aaaaaaaaa	0.060	+50.15%	0.090
Aaaaa	0.060	+50.15%	0.090
Aa Aa Aaaa	9.33	+47.26%	13.74

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaaaaa	4.78	+64.94%	7.88
Aaaaaa Aaaaa	4.78	+64.94%	7.88
Aaaa A Aaaaaaaa	2.140	+50.18%	3.214
Aaaaa Aaaaaaa	2.140	+50.18%	3.214
Aaaaaaaaa Aaaaaaaaa	0.060	+50.15%	0.090
Aaaaa	0.060	+50.15%	0.090
Aa Aa Aaaa	9.33	+47.26%	13.74

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+733.9%

FTSE Malaysia KLCI

+-5.9%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+900.9%

FTSE Malaysia KLCI

+-5.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa a

Buka Strategi

Malaysia Select

+1170.4%

FTSE Malaysia KLCI

+-5.9%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Atasi S&P 500

+1207.7%

S&P 500

+424.7%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Kuasai Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Saham dalam strategi ini

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3631.8%

S&P 500

+424.7%

Saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+990.0%

S&P Midcap 400

+274.3%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Nilai Teratas

+1322.9%

S&P 500 Pure Value

+234.6%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+566.1%

S&P/BMV IPC

+55.9%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa

aaaaaaaa aa

Buka Strategi

Saham Brazil Terbaik

+955.0%

Bovespa

+243.3%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+988.4%

FTSE Italia All Share

+169.6%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Alpha Germany Select

+487.5%

DAX

+155.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Buka Strategi

Superstar TASI

+630.5%

Tadawul All Share

+29.1%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+733.8%

KOSPI

+306.8%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CES120 (HKCES120)

Komponen CES120

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

Luar Negara China

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Insurans Ping An

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Kumpulan Antarabangsa Hengan

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

Tanah Sumber-Sumber China

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A