CES120 (HKCES120)

Hong Kong

Matawang dalam CNY

6,909.02

+69.92(+1.02%)

Data Masa Sebenar·10:34:18

Julat Hari

6,853.61

6,912.95

Julat 52 minggu

5,774.56

7,596.44

Komponen CES120

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CES120. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Mer Hold	17.31	17.43	16.71	+2.79%	1.64M	aa.aa	09:33:40
Citic Pacific	12.45	12.51	12.38	+1.14%	7.39M	aa.aa	09:51:34
China Resources Beer Holdings	27.62	27.86	27.20	+1.25%	4.17M	aa.aa	10:18:27
China Petrol & Chemical H	5.61	5.64	5.50	+1.63%	62.55M	aa.aa	10:05:57
Luar Negara China	14.58	14.77	14.23	+2.68%	13.67M	aa.aa	10:17:48
China Unicom Hong Kong	7.46	7.60	7.44	-0.80%	12.27M	aa.aa	09:51:47
PetroChina H	9.68	9.74	9.52	+1.26%	34.95M	aa.aa	09:50:54
CNOOC	25.84	25.90	25.26	+1.02%	31.47M	aa.aa	10:19:05
China Construction Bank	8.110	8.140	8.030	+0.62%	41.23M	aa.aa	09:50:44
China Mobile	79.20	79.70	79.05	+0.19%	4.71M	aa.aa	09:51:51
China Shenhua Energy SH	42.40	42.80	42.18	-0.28%	7.42M	aa.aa	09:37:07
Industrial Commercial Bank of China ltd	6.470	6.480	6.380	+0.31%	45.24M	aa.aa	10:18:58
Insurans Ping An	70.90	71.20	69.70	+1.58%	11.61M	aa.aa	10:19:02
China Life Insurance	32.68	32.76	32.08	+0.62%	17.01M	aa.aa	09:37:44
Bank of Communications	6.940	7.050	6.870	-0.57%	5.01M	aa.aa	09:37:45
China Resources Power	18.26	18.34	18.21	+0.05%	3.78M	aa.aa	10:18:22
Bank of China A	5.30	5.31	5.28	+0.19%	56.91M	aa.aa	09:37:37
Kumpulan Antarabangsa Hengan	29.64	29.96	29.46	+0.82%	1.23M	aa.aa	10:14:46
China Gas	8.26	8.30	8.14	+1.72%	3.45M	aa.aa	10:17:06
China Mengniu Dairy	16.48	16.77	16.30	+2.04%	11.6M	aa.aa	10:19:04
PICC Property & Casualty	16.62	16.68	16.20	+0.67%	6.42M	aa.aa	10:05:53
China Petrol A	6.68	6.69	6.53	+1.52%	95.97M	aa.aa	10:05:57
Agricultural Bank Of China	5.36	5.46	5.30	-1.92%	66.06M	aa.aa	09:34:22
Want Want China	5.03	5.06	4.98	+1.62%	2.84M	aa.aa	10:19:14
China Pacific Insurance	36.94	37.16	36.26	+0.82%	4.83M	aa.aa	10:19:05
Tanah Sumber-Sumber China	33.54	33.56	31.26	+5.27%	11.47M	aa.aa	09:34:11
China Merchants Bank H	49.28	49.56	48.70	-0.16%	3.17M	aa.aa	10:05:55
Geely Automobile	16.80	17.02	16.61	0.00%	11.41M	aa.aa	10:04:04
Fosun International	3.75	3.79	3.70	+0.54%	13.95M	aa.aa	10:18:53
Shimao Property	0.21	0.22	0.21	+0.95%	68.21M	aa.aa	10:18:06
Longfor Properties	10.27	10.36	9.79	+4.90%	10.54M	aa.aa	10:19:16
China Citic Bank	7.43	7.45	7.33	+0.54%	5.56M	aa.aa	10:19:07
Brilliance China Automotive	4.20	4.28	4.20	-0.24%	5.27M	aa.aa	10:18:54
Country Garden Holdings	0.330	0.335	0.310	+6.45%	330.72M	aa.aa	10:05:56
Pudong Development Bank	9.92	9.94	9.87	+0.20%	15.99M	aa.aa	09:37:35
Huaneng Power International	7.16	7.17	7.05	+1.56%	33.86M	aa.aa	09:49:23
Hua Xia Bank	6.70	6.75	6.70	-0.59%	25.71M	aa.aa	09:37:12
China Minsheng Banking	3.91	3.93	3.90	+0.26%	86.74M	aa.aa	09:37:18
Shanghai International Port	5.15	5.15	5.09	+1.38%	26.5M	aa.aa	09:37:11
Baoshan Iron & Steel	7.27	7.33	6.99	+3.71%	159.28M	aa.aa	09:37:37
Zhejiang Zheneng Electric	5.12	5.13	5.06	+1.39%	50.72M	aa.aa	09:37:20
CITIC Securities	27.82	27.89	27.61	+0.69%	40.73M	aa.aa	09:37:36
Sany Heavy Industry	24.18	24.21	23.88	+0.96%	20.72M	aa.aa	09:37:37
China Merchants Bank	39.04	39.15	38.86	+0.26%	28.33M	aa.aa	10:06:08
China United Network Comm	4.93	4.93	4.85	+1.65%	117.61M	aa.aa	09:37:35
Poly Real Estate Group	7.03	7.11	6.80	+3.54%	155.31M	aa.aa	09:37:34
SAIC Motor Corp	14.58	14.60	14.40	+1.11%	26.48M	aa.aa	09:37:19
China Northern Rare Earth Hi-Tech	60.43	60.43	55.10	+9.99%	179.75M	aa.aa	09:52:51
Jiangsu Hengrui	57.65	58.08	57.58	-0.62%	15.98M	aa.aa	09:37:42
China Fortune Land	1.74	1.79	1.67	+4.19%	114.14M	aa.aa	09:37:34
AVIC Airborne Systems	16.18	16.26	16.05	-0.12%	27.12M	aa.aa	09:37:33
Kangmei Pharm	1.94	1.94	1.90	+1.57%	170.47M	aa.aa	10:19:10
Kweichow Moutai	1,478.61	1,482.00	1,467.88	+0.81%	1.15M	aa.aa	09:37:36
Tasly Pharm	14.81	14.83	14.67	+0.89%	3.41M	aa.aa	09:56:40
Anhui Conch Cement	26.67	26.93	25.36	+7.02%	65.61M	aa.aa	09:49:18
Qingdao Haier	26.38	26.49	25.91	+1.38%	22.34M	aa.aa	09:37:08
GD Power Dev	4.810	4.820	4.740	+1.48%	94.21M	aa.aa	09:37:36
Inner Mongolia Yili	26.57	26.65	26.30	+0.76%	13.65M	aa.aa	09:37:36
China Yangtze Power	26.16	26.20	26.00	+0.42%	34.39M	aa.aa	10:12:39
China Merchants Securities	16.99	17.02	16.83	+1.19%	19.06M	aa.aa	09:37:39
Daqin Railway	5.10	5.11	5.05	+0.99%	67.38M	aa.aa	09:37:37
China Shenhua Energy H	43.980	44.480	43.700	+0.18%	1.84M	aa.aa	09:37:15
Air China A	8.63	8.68	8.49	+1.89%	35.37M	aa.aa	09:37:40
Shaanxi Coal Industry	23.49	23.65	23.22	+0.04%	11.14M	aa.aa	09:37:37
Industrial Bank	18.44	18.49	18.33	+0.49%	20.24M	aa.aa	09:37:36
Bank of Beijing	5.42	5.43	5.39	+0.56%	26.5M	aa.aa	09:37:40
China Railway Construction	7.47	7.51	7.30	+1.77%	96.85M	aa.aa	09:37:41
New China Life Insurance	76.55	76.89	75.71	+0.46%	6.03M	aa.aa	09:37:27
Agricultural Bank China A	6.51	6.53	6.47	+0.46%	92.98M	aa.aa	09:54:16
Ping An Insurance	65.06	65.37	64.70	+0.87%	23.94M	aa.aa	09:37:41
Bank of Communications Co Ltd	6.67	6.70	6.66	0.00%	39.18M	aa.aa	09:37:11
China Railway A	6.37	6.47	5.99	+5.29%	763.64M	aa.aa	09:47:39
ICBC	7.07	7.07	7.03	+0.14%	90.57M	aa.aa	09:58:50
Aluminum Corp of China	13.52	13.57	13.01	+4.32%	151.58M	aa.aa	09:37:13
China Pacific Insurance	42.50	42.80	42.27	-0.05%	12.46M	aa.aa	09:37:41
Metallurgical Corporation of China	3.240	3.250	3.080	+4.52%	272.26M	aa.aa	09:37:19
China Life Insurance A	46.36	46.55	46.12	-0.11%	7.66M	aa.aa	09:37:38
Great Wall Motor A	21.17	21.22	20.92	+0.62%	6.17M	aa.aa	09:36:48
China State Construction	5.16	5.16	5.04	+2.18%	209.58M	aa.aa	09:37:35
Huatai Securities	22.05	22.22	21.96	+0.41%	23.16M	aa.aa	09:37:35
Shanghai Electric	8.93	9.03	8.92	-0.22%	61.62M	aa.aa	09:37:37
CRRC A	6.54	6.57	6.47	+1.08%	67.27M	aa.aa	09:49:22
China Communications Construction	8.30	8.31	8.15	+1.59%	24.94M	aa.aa	09:37:26
China Oilfield A	17.33	17.46	16.94	-0.29%	37.92M	aa.aa	09:37:28
China Everbright Bank	3.30	3.30	3.28	+0.61%	52.16M	aa.aa	09:37:40
PetroChina A	11.19	11.20	11.03	+0.90%	76.14M	aa.aa	09:37:38
China Coal Energy	14.93	15.10	14.72	-0.40%	11.26M	aa.aa	09:37:34
Zijin Mining A	40.12	40.16	38.86	+2.04%	135.72M	aa.aa	10:03:49
China Construction Bank Co	8.68	8.71	8.66	0.00%	23.19M	aa.aa	09:37:34
China Citic Bank A	7.34	7.37	7.32	0.00%	10.96M	aa.aa	09:37:10
Bank of China H	4.700	4.720	4.640	+0.21%	30.53M	aa.aa	09:50:39
Foshan Haitian Food	36.02	36.28	36.01	-0.42%	5.21M	aa.aa	09:37:36
CMOC	23.61	23.65	22.83	+3.28%	130.35M	aa.aa	09:46:53
Tencent Holdings	524.50	527.50	519.50	+0.87%	7.87M	aa.aa	09:51:56
Guanghui Energy	5.92	5.94	5.74	+2.78%	137.55M	aa.aa	09:37:37
Sunny Optical Tech	58.70	59.20	57.85	+1.12%	3.14M	aa.aa	10:19:05
Boe Technology A	4.33	4.33	4.28	+1.17%	240.95M	aa.aa	10:19:15
BYD A	91.84	92.79	90.91	+1.07%	22.17M	aa.aa	10:11:24
China Vanke A	5.02	5.07	4.91	+2.03%	180.59M	aa.aa	10:19:09
Gf Securities A	21.16	21.23	20.98	+0.81%	20.36M	aa.aa	10:19:15
Goertek A	26.64	26.75	26.50	-0.23%	21.3M	aa.aa	09:23:12
Gree Electric A	38.72	38.78	38.42	+0.76%	17.31M	aa.aa	10:19:06
Hangzhou Hikvision Digital Tech	32.34	32.40	32.20	0.00%	16.42M	aa.aa	10:13:24
Shuanghui Dev A	26.57	26.59	26.32	+0.72%	3.57M	aa.aa	10:18:54
Yanghe Brewery A	54.24	54.26	53.93	+0.59%	2.57M	aa.aa	10:19:09
S.F. Holding Co	37.74	37.92	37.62	+0.24%	11.2M	aa.aa	09:46:33
Midea Group A	79.85	80.77	79.83	+0.42%	12.45M	aa.aa	10:19:06
Ping An Bank A	10.94	10.95	10.89	+0.28%	33.23M	aa.aa	10:19:03
Suning Commerce A	1.58	1.58	1.53	+3.27%	24.21M	aa.aa	10:18:24
Wuliangye A	105.70	105.80	104.87	+0.51%	7.41M	aa.aa	10:18:57
Jereh Oilfield A	103.81	104.68	102.00	+0.11%	7.16M	aa.aa	10:19:15
Yunnan Baiyao A	56.77	56.85	56.52	+0.28%	2.23M	aa.aa	10:19:18
Dahua Tech A	19.18	19.23	19.01	+0.47%	22.06M	aa.aa	10:19:12
Zte A	37.85	37.97	37.61	+0.21%	37.96M	aa.aa	10:19:12
China Huarong Asset Management	0.860	0.860	0.850	+2.38%	10.62M	aa.aa	10:05:49
Postal Savings Bank	5.10	5.17	5.08	-0.58%	17.7M	aa.aa	09:34:13
Bank of Jiangsu	10.36	10.37	10.30	+0.39%	27.05M	aa.aa	09:37:37
Bank of Shanghai	9.82	9.91	9.81	-0.71%	14.73M	aa.aa	09:37:39
China Galaxy A	14.97	15.00	14.82	+0.94%	14.39M	aa.aa	09:37:17
Giant Network	38.25	39.40	38.00	-2.50%	36.43M	aa.aa	10:19:21

KLCI

1,751.41

-2.60

-0.15%

Malaysia Top 100

12,664.17

-10.73

-0.08%

Malaysia ACE

4,811.44

-0.69

-0.01%

US 500

6,895.00

+4.9

+0.07%

Dow Jones

49,174.50

+370.44

+0.76%

China A50 Hadapan

14,955.00

+193.5

+1.31%

Indeks Dolar AS

97.712

-0.058

-0.06%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.810	0.00%	45.52J
Tanco	1.520	+1.33%	17.89J
Gamuda	4.14	-0.24%	6.22J
CIMB Group	8.52	+0.95%	4.26J
Malayan Banking	12.36	-0.16%	3.20J
Sunway Construction Group Bhd	6.900	+4.70%	2.89J
Tenaga Nasional	14.10	0.00%	1.37J

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.010	+100.00%	520.00K
Nexgram	0.035	+16.67%	19.40K
Nova Tech Services Bhd	0.040	+14.29%	5.70K
HB Global	0.040	+14.29%	20.90K
Progressive Impact Corporation Bhd	0.040	+14.29%	2.43J
Green Packet	0.040	+14.29%	1.90K
Parlo Bhd	0.040	+14.29%	500.10K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	28.50K
Focus Dynamics	0.005	-50.00%	27.00K
Hong Seng Consolidated Bhd	0.005	-50.00%	115.90K
Lyc Healthcare	0.010	-50.00%	3.24J
GDB Holdings Bhd	0.01	-33.33%	200.00K
Ingenieur Gudang Bhd	0.025	-16.67%	585.30K
mTouche Tech	0.025	-16.67%	1.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	12.36	-0.16%	3.20J
Public Bank	5.09	0.00%	2.67J
Betamek Bhd	0.57	-0.87%	337.30K
Greatech Technology	1.980	+0.51%	1.00J
Hengyuan Refining	0.97	+1.58%	5.71J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aa Aaaaaa A	3.11	+51.85%	4.72
Aaa A A Aa	11.12	+50.76%	16.76
Aaaaaaaaaaaa	11.12	+50.76%	16.76
A Aaaaaaaaaaaaa	2.32	+50.27%	3.49
Aaaaaaaaaa Aaaaaaaa	2.32	+50.27%	3.49
Aaaaaaaa	0.870	+46.96%	1.279
Aaaaaaaaaaa Aaa	0.870	+46.96%	1.279

Nama	Akhir	Menaik	Nilai Saksama
Aa Aa Aaaaaa A	3.11	+51.85%	4.72
Aaa A A Aa	11.12	+50.76%	16.76
Aaaaaaaaaaaa	11.12	+50.76%	16.76
A Aaaaaaaaaaaaa	2.32	+50.27%	3.49
Aaaaaaaaaa Aaaaaaaa	2.32	+50.27%	3.49
Aaaaaaaa	0.870	+46.96%	1.279
Aaaaaaaaaaa Aaa	0.870	+46.96%	1.279

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+794.8%

FTSE Malaysia KLCI

+-0.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+897.5%

FTSE Malaysia KLCI

+-0.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1240.6%

FTSE Malaysia KLCI

+-0.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1095.0%

S&P 500

+383.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+803.4%

Dow Jones Industrial Average

+275.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3137.2%

S&P 500

+383.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+846.9%

S&P Midcap 400

+250.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1290.5%

S&P 500 Pure Value

+225.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+442.3%

S&P 500 Pure Value

+163.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+566.3%

S&P/BMV IPC

+64.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1042.8%

Bovespa

+282.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+895.7%

FTSE Italia All Share

+145.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+463.1%

DAX

+154.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+592.3%

Tadawul All Share

+29.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+691.8%

KOSPI

+192.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CES120 (HKCES120)

Komponen CES120

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

Luar Negara China

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Insurans Ping An

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Kumpulan Antarabangsa Hengan

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

Tanah Sumber-Sumber China

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A