CES120 (HKCES120)

Hong Kong

Matawang dalam CNY

7,118.06

+5.73(+0.08%)

Ditutup·21/01

Julat Hari

7,091.39

7,149.08

Julat 52 minggu

5,774.56

7,596.44

Komponen CES120

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CES120. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Mer Hold	14.93	14.94	14.75	-0.20%	2.9M	aa.aa	21/01
Citic Pacific	11.97	12.04	11.96	-0.17%	15.27M	aa.aa	21/01
China Resources Beer Holdings	25.78	26.04	25.64	-0.54%	12.94M	aa.aa	21/01
China Petrol & Chemical H	4.98	5.03	4.90	+1.22%	242.49M	aa.aa	21/01
Luar Negara China	13.41	13.69	13.24	-1.25%	20.58M	aa.aa	21/01
China Unicom Hong Kong	7.59	7.72	7.52	-1.04%	63.23M	aa.aa	21/01
PetroChina H	8.40	8.44	8.20	+2.31%	117.93M	aa.aa	21/01
CNOOC	22.18	22.24	21.52	+3.07%	81.58M	aa.aa	21/01
China Construction Bank	7.670	7.800	7.660	-1.16%	178.71M	aa.aa	21/01
China Mobile	79.20	79.45	78.10	-0.13%	43.5M	aa.aa	21/01
China Shenhua Energy SH	40.08	40.98	40.00	-1.88%	32.07M	aa.aa	21/01
Industrial Commercial Bank of China ltd	6.210	6.360	6.210	-1.58%	160.93M	aa.aa	21/01
Insurans Ping An	68.50	68.85	68.00	-0.72%	26.19M	aa.aa	21/01
China Life Insurance	32.98	33.30	32.36	-1.26%	71.07M	aa.aa	21/01
Bank of Communications	6.550	6.600	6.510	-0.30%	21.45M	aa.aa	21/01
China Resources Power	18.04	18.05	17.73	+0.22%	8.53M	aa.aa	21/01
Bank of China A	5.33	5.48	5.33	-2.02%	364.12M	aa.aa	21/01
Kumpulan Antarabangsa Hengan	27.88	27.92	27.22	+1.83%	3.13M	aa.aa	21/01
China Gas	7.76	7.77	7.65	+0.52%	3.27M	aa.aa	21/01
China Mengniu Dairy	15.90	15.91	15.58	+0.44%	18.25M	aa.aa	21/01
PICC Property & Casualty	16.03	16.14	15.94	-0.56%	30.66M	aa.aa	21/01
China Petrol A	5.96	6.03	5.93	-0.83%	204.69M	aa.aa	21/01
Agricultural Bank Of China	5.35	5.46	5.33	-1.83%	96.99M	aa.aa	21/01
Want Want China	4.63	4.65	4.58	-0.22%	2.66M	aa.aa	21/01
China Pacific Insurance	38.86	39.50	38.54	-0.77%	17.72M	aa.aa	21/01
Tanah Sumber-Sumber China	28.76	29.54	28.60	-2.97%	23.57M	aa.aa	21/01
China Merchants Bank H	46.84	47.38	46.66	+0.04%	14.71M	aa.aa	21/01
Geely Automobile	16.75	16.85	16.60	-0.12%	38.36M	aa.aa	21/01
Fosun International	4.13	4.14	4.08	+0.98%	10.94M	aa.aa	21/01
Shimao Property	0.20	0.21	0.19	0.00%	23.35M	aa.aa	21/01
Longfor Properties	9.58	9.73	9.45	-0.93%	13.53M	aa.aa	21/01
China Citic Bank	7.00	7.19	6.99	-2.37%	17.14M	aa.aa	21/01
Brilliance China Automotive	4.39	4.39	4.32	0.00%	24.56M	aa.aa	21/01
Country Garden Holdings	0.290	0.310	0.285	-4.92%	689.1M	aa.aa	21/01
Pudong Development Bank	10.74	11.06	10.71	-2.63%	96.26M	aa.aa	21/01
Huaneng Power International	7.44	7.52	7.40	-1.33%	82.93M	aa.aa	21/01
Hua Xia Bank	6.50	6.58	6.48	-0.91%	57.34M	aa.aa	21/01
China Minsheng Banking	3.76	3.81	3.76	-1.05%	276.7M	aa.aa	21/01
Shanghai International Port	5.19	5.25	5.18	-1.14%	36.58M	aa.aa	21/01
Baoshan Iron & Steel	7.21	7.26	7.16	-0.69%	94.93M	aa.aa	21/01
Zhejiang Zheneng Electric	4.98	5.04	4.97	-0.99%	63.88M	aa.aa	21/01
CITIC Securities	27.94	28.11	27.79	-0.39%	141.05M	aa.aa	21/01
Sany Heavy Industry	22.58	22.82	22.41	+0.13%	79.85M	aa.aa	21/01
China Merchants Bank	38.24	38.94	38.18	-1.27%	121.5M	aa.aa	21/01
China United Network Comm	5.08	5.14	5.07	-1.17%	332.32M	aa.aa	21/01
Poly Real Estate Group	6.50	6.57	6.43	-0.46%	210.91M	aa.aa	21/01
SAIC Motor Corp	15.12	15.25	15.10	-1.05%	75.39M	aa.aa	21/01
China Northern Rare Earth Hi-Tech	49.95	50.80	49.02	+0.67%	87.33M	aa.aa	21/01
Jiangsu Hengrui	60.10	60.88	59.86	-0.66%	54.6M	aa.aa	21/01
China Fortune Land	1.57	1.64	1.55	+1.29%	244.08M	aa.aa	21/01
AVIC Airborne Systems	15.62	15.95	15.42	-0.51%	122.88M	aa.aa	21/01
Kangmei Pharm	1.93	1.94	1.92	-0.52%	143.97M	aa.aa	21/01
Kweichow Moutai	1,351.06	1,374.40	1,350.00	-1.64%	6.45M	aa.aa	21/01
Tasly Pharm	15.10	15.17	15.06	-0.26%	6.97M	aa.aa	21/01
Anhui Conch Cement	23.28	23.54	23.09	-1.31%	50.13M	aa.aa	21/01
Qingdao Haier	25.89	26.39	25.86	-1.86%	53.62M	aa.aa	21/01
GD Power Dev	4.890	4.980	4.880	-1.81%	182.07M	aa.aa	21/01
Inner Mongolia Yili	26.84	27.25	26.77	-1.25%	71.98M	aa.aa	21/01
China Yangtze Power	26.58	26.90	26.55	-1.12%	116.33M	aa.aa	21/01
China Merchants Securities	16.75	16.89	16.72	-0.95%	40.48M	aa.aa	21/01
Daqin Railway	4.98	5.05	4.97	-1.39%	171.57M	aa.aa	21/01
China Shenhua Energy H	40.660	41.220	40.540	-0.49%	6.37M	aa.aa	21/01
Air China A	9.01	9.14	8.95	-0.99%	69.24M	aa.aa	21/01
Shaanxi Coal Industry	21.48	22.21	21.43	-3.16%	54.68M	aa.aa	21/01
Industrial Bank	19.61	20.27	19.58	-2.39%	148.4M	aa.aa	21/01
Bank of Beijing	5.26	5.34	5.25	-1.13%	162.52M	aa.aa	21/01
China Railway Construction	7.60	7.65	7.58	-0.52%	63.77M	aa.aa	21/01
New China Life Insurance	79.80	81.46	79.72	-1.31%	16.73M	aa.aa	21/01
Agricultural Bank China A	6.96	7.22	6.93	-2.93%	553.76M	aa.aa	21/01
Ping An Insurance	65.85	67.18	65.65	-1.13%	93.54M	aa.aa	21/01
Bank of Communications Co Ltd	6.72	6.91	6.71	-2.04%	253.72M	aa.aa	21/01
China Railway A	5.48	5.55	5.45	-1.08%	148.52M	aa.aa	21/01
ICBC	7.35	7.56	7.34	-2.52%	474.52M	aa.aa	21/01
Aluminum Corp of China	13.40	13.46	13.02	+0.83%	267.87M	aa.aa	21/01
China Pacific Insurance	43.90	44.62	43.72	-0.79%	37.81M	aa.aa	21/01
Metallurgical Corporation of China	3.070	3.090	3.050	-0.65%	166.45M	aa.aa	21/01
China Life Insurance A	47.92	48.75	47.71	-0.77%	18.57M	aa.aa	21/01
Great Wall Motor A	21.60	21.73	21.56	-0.87%	13.93M	aa.aa	21/01
China State Construction	5.08	5.15	5.07	-1.17%	258.18M	aa.aa	21/01
Huatai Securities	22.93	23.26	22.87	-1.42%	75.19M	aa.aa	21/01
Shanghai Electric	9.17	9.24	9.11	-1.40%	205.58M	aa.aa	21/01
CRRC A	6.83	6.93	6.82	-1.01%	118.3M	aa.aa	21/01
China Communications Construction	8.48	8.56	8.47	-1.62%	47.23M	aa.aa	21/01
China Oilfield A	15.08	15.15	14.85	+0.94%	16.19M	aa.aa	21/01
China Everbright Bank	3.36	3.41	3.35	-0.88%	255.85M	aa.aa	21/01
PetroChina A	10.00	10.06	9.91	+0.81%	155.4M	aa.aa	21/01
China Coal Energy	13.13	13.31	13.06	-1.57%	23.73M	aa.aa	21/01
Zijin Mining A	38.13	38.48	37.36	+2.20%	389.17M	aa.aa	21/01
China Construction Bank Co	8.86	9.06	8.85	-1.77%	126.12M	aa.aa	21/01
China Citic Bank A	7.61	7.87	7.59	-3.06%	75.76M	aa.aa	21/01
Bank of China H	4.460	4.530	4.440	-0.22%	112.09M	aa.aa	21/01
Foshan Haitian Food	36.50	36.88	36.49	-1.03%	14.3M	aa.aa	21/01
CMOC	23.23	23.27	22.55	+0.69%	220.75M	aa.aa	21/01
Tencent Holdings	602.50	606.00	598.00	+0.25%	16M	aa.aa	21/01
Guanghui Energy	5.15	5.18	5.12	-0.77%	80.76M	aa.aa	21/01
Sunny Optical Tech	63.95	64.50	61.75	+2.16%	10.68M	aa.aa	21/01
Boe Technology A	4.46	4.51	4.43	+0.22%	744.87M	aa.aa	21/01
BYD A	94.10	94.94	94.00	-0.68%	30.83M	aa.aa	21/01
China Vanke A	5.01	5.11	4.81	+4.59%	511.79M	aa.aa	21/01
Gf Securities A	22.57	22.86	22.47	-0.88%	50.42M	aa.aa	21/01
Goertek A	29.30	29.74	29.02	-0.85%	91.29M	aa.aa	21/01
Gree Electric A	40.77	41.34	40.65	-1.24%	66.25M	aa.aa	21/01
Hik Vision Digi A	32.60	32.99	31.81	+4.69%	189.21M	aa.aa	21/01
Shuanghui Dev A	25.69	25.99	25.61	-0.77%	11.32M	aa.aa	21/01
Yanghe Brewery A	63.18	64.35	63.02	-1.57%	6.23M	aa.aa	21/01
S.F. Holding Co	39.50	40.00	39.41	-0.75%	31.39M	aa.aa	21/01
Midea Group A	77.78	78.96	77.55	-1.54%	36.81M	aa.aa	21/01
Ping An Bank A	11.07	11.18	11.06	-0.81%	90.01M	aa.aa	21/01
Suning Commerce A	1.60	1.61	1.59	-0.62%	19.72M	aa.aa	21/01
Wuliangye A	103.05	104.70	103.00	-1.77%	26.23M	aa.aa	21/01
Jereh Oilfield A	89.36	89.60	82.12	+5.15%	20.59M	aa.aa	21/01
Yunnan Baiyao A	56.70	57.23	56.56	-0.86%	9.99M	aa.aa	21/01
Dahua Tech A	20.95	21.40	20.15	+4.23%	133.08M	aa.aa	21/01
Zte A	39.52	39.98	38.20	+2.41%	126.09M	aa.aa	21/01
China Huarong Asset Management	0.840	0.850	0.830	-1.18%	54.33M	aa.aa	21/01
Postal Savings Bank	5.02	5.09	5.00	-0.20%	25.46M	aa.aa	21/01
Bank of Jiangsu	9.73	9.92	9.70	-0.82%	131.9M	aa.aa	21/01
Bank of Shanghai	9.70	9.88	9.66	-0.92%	62.71M	aa.aa	21/01
China Galaxy A	15.37	15.47	15.35	-0.90%	39.06M	aa.aa	21/01
Giant Network	50.30	51.80	49.76	-1.64%	32.9M	aa.aa	21/01

KLCI

1,705.81

+6.75

+0.40%

Malaysia Top 100

12,359.04

+46.50

+0.38%

Malaysia ACE

4,918.71

+37.47

+0.77%

US 500

6,892.90

+17.3

+0.25%

Dow Jones

49,076.98

+588.39

+1.21%

China A50 Hadapan

15,074.00

+43.0

+0.29%

Indeks Dolar AS

98.59

+0.150

+0.15%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.815	+1.24%	95.87J
Press Metal	7.40	+2.21%	70.56J
IJM Corp	2.490	-3.11%	54.60J
Gamuda	4.55	-1.30%	24.68J
Public Bank	4.74	+0.42%	22.09J
Malayan Banking	11.10	+0.36%	20.20J
CIMB Group	8.22	+0.61%	12.16J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	283.70K
Focus Dynamics	0.010	+100.00%	661.10K
Pegasus Heights Bhd	0.010	+100.00%	904.90K
Metronic Global Bhd	0.010	+100.00%	88.00K
CME	0.015	+50.00%	336.90K
Sentoria	0.020	+33.33%	100.00
TWL Holdings Bhd	0.025	+25.00%	9.59J

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.005	-50.00%	1.41J
Saudigold Bhd	0.010	-33.33%	358.80K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Nexgram	0.015	-25.00%	95.90K
Eng Kah Corp	0.230	-22.03%	25.40K
Lyc Healthcare	0.020	-20.00%	47.60K
Perak Transit Bhd Wnt	0.05	-20.00%	148.80K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Bursa Malaysia	8.65	+0.23%	474.30K
Malayan Banking	11.10	+0.36%	20.20J
Puncak Niaga	0.210	-2.33%	79.30K
MMAG Holdings	0.050	0.00%	32.76J
Coraza Integrated Tech Bhd	0.655	0.00%	1.72J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaa	0.91	+51.96%	1.38
Aa Aaa Aa	0.91	+51.96%	1.38
Aa Aaaaaaaaaaaaa	0.320	+51.59%	0.485
Aaaaaa A	0.320	+51.59%	0.485
A Aaa Aaaaaaaaaaa	11.00	+50.75%	16.58
A Aaaa	11.00	+50.75%	16.58
Aaa Aaaaaaaaa	1.250	+49.79%	1.872

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaaa	0.91	+51.96%	1.38
Aa Aaa Aa	0.91	+51.96%	1.38
Aa Aaaaaaaaaaaaa	0.320	+51.59%	0.485
Aaaaaa A	0.320	+51.59%	0.485
A Aaa Aaaaaaaaaaa	11.00	+50.75%	16.58
A Aaaa	11.00	+50.75%	16.58
Aaa Aaaaaaaaa	1.250	+49.79%	1.872

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+730.2%

FTSE Malaysia KLCI

+-3.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+869.2%

FTSE Malaysia KLCI

+-3.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1178.8%

FTSE Malaysia KLCI

+-3.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1160.1%

S&P 500

+376.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2960.8%

S&P 500

+376.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+789.0%

S&P Midcap 400

+238.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1334.3%

S&P 500 Pure Value

+209.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+531.4%

S&P/BMV IPC

+56.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+909.3%

Bovespa

+232.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+860.9%

FTSE Italia All Share

+134.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+443.8%

DAX

+150.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+601.8%

Tadawul All Share

+30.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+508.2%

KOSPI

+140.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CES120 (HKCES120)

Komponen CES120

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

Luar Negara China

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Insurans Ping An

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Kumpulan Antarabangsa Hengan

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

Tanah Sumber-Sumber China

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A