CES120 (HKCES120)

Hong Kong

Matawang dalam CNY

6,536.59

-19.92(-0.30%)

Ditutup·17/06

Julat Hari

6,503.67

6,553.62

Julat 52 minggu

6,345.49

7,596.44

Komponen CES120

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CES120. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Mer Hold	13.50	13.80	13.47	-2.17%	3.28M	aa.aa	17/06
Citic Pacific	12.79	13.18	12.70	-2.81%	30.96M	aa.aa	17/06
China Resources Beer Holdings	22.12	22.80	22.04	-2.21%	10.08M	aa.aa	17/06
China Petrol & Chemical H	4.25	4.32	4.22	-0.70%	85.74M	aa.aa	17/06
Luar Negara China	14.90	15.40	14.71	-2.55%	80.11M	aa.aa	17/06
China Unicom Hong Kong	7.07	7.20	7.01	-2.08%	40.9M	aa.aa	17/06
PetroChina H	9.73	9.82	9.68	-0.61%	79.41M	aa.aa	17/06
CNOOC	22.84	23.46	22.62	-3.14%	161.47M	aa.aa	17/06
China Construction Bank	8.710	8.960	8.700	-2.02%	199.31M	aa.aa	17/06
China Mobile	80.80	81.75	80.50	-0.62%	17.59M	aa.aa	17/06
China Shenhua Energy SH	41.86	42.71	41.59	-1.55%	50.35M	aa.aa	17/06
Industrial Commercial Bank of China ltd	7.040	7.230	7.000	-2.09%	180.87M	aa.aa	17/06
Insurans Ping An	56.10	56.25	55.35	-0.44%	38.35M	aa.aa	17/06
China Life Insurance	30.00	30.88	29.70	-1.32%	38.38M	aa.aa	17/06
Bank of Communications	7.430	7.680	7.410	-2.62%	22.47M	aa.aa	17/06
China Resources Power	18.74	19.19	18.60	-2.04%	19.92M	aa.aa	17/06
Bank of China A	5.94	6.08	5.92	-1.66%	232.01M	aa.aa	17/06
Kumpulan Antarabangsa Hengan	23.92	24.64	23.92	-1.81%	3.09M	aa.aa	17/06
China Gas	6.41	6.79	6.31	-4.90%	28.52M	aa.aa	17/06
China Mengniu Dairy	15.80	16.29	15.72	-3.01%	12.03M	aa.aa	17/06
PICC Property & Casualty	15.55	15.70	15.32	+0.65%	27.35M	aa.aa	17/06
China Petrol A	4.85	4.91	4.83	-2.41%	219.63M	aa.aa	17/06
Agricultural Bank Of China	5.83	6.12	5.79	-3.32%	96.75M	aa.aa	17/06
Want Want China	4.04	4.13	3.99	-1.70%	7.02M	aa.aa	17/06
China Pacific Insurance	30.58	31.70	30.16	-2.24%	16.87M	aa.aa	17/06
Tanah Sumber-Sumber China	34.62	35.66	34.26	-1.48%	35.97M	aa.aa	17/06
China Merchants Bank H	48.42	49.98	48.30	-2.42%	13.59M	aa.aa	17/06
Geely Automobile	19.04	19.56	18.68	-2.76%	46.84M	aa.aa	17/06
Fosun International	4.03	4.05	3.97	0.00%	8.66M	aa.aa	17/06
Shimao Property	0.09	0.09	0.09	0.00%	10.21M	aa.aa	17/06
Longfor Properties	7.53	7.74	7.43	-1.95%	21.12M	aa.aa	17/06
China Citic Bank	7.50	7.75	7.45	-1.83%	31.53M	aa.aa	17/06
Brilliance China Automotive	2.52	2.62	2.51	-4.18%	51.97M	aa.aa	17/06
Country Garden Holdings	0.202	0.209	0.198	+1.00%	256.14M	aa.aa	17/06
Pudong Development Bank	9.24	9.55	9.22	-2.33%	77.19M	aa.aa	17/06
Huaneng Power International	7.92	7.94	7.73	+0.51%	175.42M	aa.aa	17/06
Hua Xia Bank	6.82	6.92	6.78	-0.58%	60.46M	aa.aa	17/06
China Minsheng Banking	3.56	3.61	3.54	-0.84%	211.85M	aa.aa	17/06
Shanghai International Port	4.97	4.97	4.91	+0.40%	48.27M	aa.aa	17/06
Baoshan Iron & Steel	5.77	5.87	5.70	-1.37%	101.64M	aa.aa	17/06
Zhejiang Zheneng Electric	6.04	6.19	6.02	-1.63%	61.51M	aa.aa	17/06
CITIC Securities	27.37	27.56	27.16	+0.44%	179.77M	aa.aa	17/06
Sany Heavy Industry	18.91	18.93	18.45	+1.39%	70.54M	aa.aa	17/06
China Merchants Bank	38.23	38.85	38.14	-0.88%	66.05M	aa.aa	17/06
China United Network Comm	4.35	4.37	4.30	-0.46%	157.93M	aa.aa	17/06
Poly Real Estate Group	5.08	5.10	4.99	+0.59%	109.96M	aa.aa	17/06
SAIC Motor Corp	10.56	10.63	10.45	-0.85%	77.41M	aa.aa	17/06
China Northern Rare Earth Hi-Tech	50.32	51.20	50.01	-3.19%	129.2M	aa.aa	17/06
Jiangsu Hengrui	46.99	47.66	46.78	-0.76%	51.82M	aa.aa	17/06
China Fortune Land	1.28	1.34	1.28	-3.76%	67.46M	aa.aa	17/06
AVIC Airborne Systems	11.11	11.14	10.95	+0.27%	28.78M	aa.aa	17/06
Kangmei Pharm	1.36	1.37	1.33	0.00%	242.87M	aa.aa	17/06
Kweichow Moutai	1,240.00	1,259.77	1,238.56	-1.25%	4.48M	aa.aa	17/06
Tasly Pharm	14.10	14.21	14.07	-0.77%	5.62M	aa.aa	17/06
Anhui Conch Cement	18.24	18.44	18.08	+0.05%	32.22M	aa.aa	17/06
Qingdao Haier	20.49	20.80	20.42	-1.11%	34.35M	aa.aa	17/06
GD Power Dev	4.940	4.980	4.910	-0.40%	144.77M	aa.aa	17/06
Inner Mongolia Yili	24.67	24.89	24.51	-0.52%	53.52M	aa.aa	17/06
China Yangtze Power	27.00	27.27	26.91	-0.70%	103.44M	aa.aa	17/06
China Merchants Securities	19.10	19.30	18.85	+0.90%	89.43M	aa.aa	17/06
Daqin Railway	4.99	5.04	4.96	-0.99%	110.41M	aa.aa	17/06
China Shenhua Energy H	43.100	43.540	42.780	-0.23%	11.41M	aa.aa	17/06
Air China A	6.47	6.54	6.39	+1.25%	90.42M	aa.aa	17/06
Shaanxi Coal Industry	23.58	24.48	23.53	-3.36%	42.27M	aa.aa	17/06
Industrial Bank	17.84	18.27	17.80	-1.27%	80.05M	aa.aa	17/06
Bank of Beijing	5.14	5.21	5.12	-0.77%	117.28M	aa.aa	17/06
China Railway Construction	6.48	6.57	6.26	+2.37%	90.17M	aa.aa	17/06
New China Life Insurance	61.75	62.46	61.07	-0.37%	24.89M	aa.aa	17/06
Agricultural Bank China A	6.53	6.68	6.50	-1.21%	266.55M	aa.aa	17/06
Ping An Insurance	52.76	53.34	52.50	-0.43%	65.39M	aa.aa	17/06
Bank of Communications Co Ltd	6.90	7.03	6.86	-0.72%	160.37M	aa.aa	17/06
China Railway A	4.68	4.74	4.54	+2.41%	236M	aa.aa	17/06
ICBC	7.36	7.48	7.32	-0.81%	293.38M	aa.aa	17/06
Aluminum Corp of China	9.97	10.11	9.88	-0.99%	236M	aa.aa	17/06
China Pacific Insurance	32.19	32.91	31.89	-0.95%	50M	aa.aa	17/06
Metallurgical Corporation of China	2.750	2.770	2.660	+3.00%	175.37M	aa.aa	17/06
China Life Insurance A	35.81	36.36	35.50	-0.69%	27.4M	aa.aa	17/06
Great Wall Motor A	16.82	17.27	16.82	-2.83%	19.28M	aa.aa	17/06
China State Construction	4.73	4.77	4.67	+0.42%	252.99M	aa.aa	17/06
Huatai Securities	20.40	20.69	20.22	-0.24%	93.75M	aa.aa	17/06
Shanghai Electric	7.42	7.50	7.25	+0.82%	135.15M	aa.aa	17/06
CRRC A	5.73	5.75	5.63	+0.17%	195.41M	aa.aa	17/06
China Communications Construction	6.39	6.53	6.05	+3.57%	124.54M	aa.aa	17/06
China Oilfield A	12.00	12.04	11.90	-0.58%	14.49M	aa.aa	17/06
China Everbright Bank	3.15	3.20	3.13	-1.25%	206.8M	aa.aa	17/06
PetroChina A	9.77	9.93	9.73	-1.81%	140.18M	aa.aa	17/06
China Coal Energy	14.00	14.39	13.84	-2.44%	39.01M	aa.aa	17/06
Zijin Mining A	30.43	30.95	30.12	+0.46%	222.98M	aa.aa	17/06
China Construction Bank Co	10.13	10.26	10.06	-0.39%	88.95M	aa.aa	17/06
China Citic Bank A	7.56	7.68	7.52	+0.27%	50.32M	aa.aa	17/06
Bank of China H	5.320	5.510	5.290	-2.74%	248.75M	aa.aa	17/06
Foshan Haitian Food	33.32	33.99	33.27	-1.39%	12.61M	aa.aa	17/06
CMOC	20.17	20.50	19.58	+0.70%	350.52M	aa.aa	17/06
Tencent Holdings	445.40	454.00	445.40	-0.45%	16.96M	aa.aa	17/06
Guanghui Energy	5.40	5.55	5.35	-3.57%	146.46M	aa.aa	17/06
Sunny Optical Tech	79.55	82.40	74.15	+6.64%	24.49M	aa.aa	17/06
Boe Technology A	6.71	6.71	6.05	+10.00%	1.86B	aa.aa	17/06
BYD A	87.47	89.30	87.00	-2.42%	49.53M	aa.aa	17/06
China Vanke A	3.09	3.14	3.02	+0.65%	165.42M	aa.aa	17/06
Gf Securities A	21.42	21.70	21.25	-0.37%	71.2M	aa.aa	17/06
Goertek A	23.68	23.96	23.07	+1.41%	82.78M	aa.aa	17/06
Gree Electric A	37.15	37.40	37.02	-0.38%	36.5M	aa.aa	17/06
Hangzhou Hikvision Digital Tech	32.36	32.87	31.70	+0.50%	80.58M	aa.aa	17/06
Shuanghui Dev A	23.05	23.62	23.01	-2.08%	12.32M	aa.aa	17/06
Yanghe Brewery A	42.08	43.10	41.72	-1.68%	6.17M	aa.aa	17/06
S.F. Holding Co	32.20	32.56	32.11	-0.80%	17.67M	aa.aa	17/06
Midea Group A	79.22	79.85	78.54	+0.33%	33.45M	aa.aa	17/06
Ping An Bank A	10.78	10.99	10.75	-1.46%	96.58M	aa.aa	17/06
Suning Commerce A	1.22	1.26	1.22	-3.17%	26.39M	aa.aa	17/06
Wuliangye A	77.49	78.70	77.25	-1.07%	22.26M	aa.aa	17/06
Jereh Oilfield A	157.65	159.99	150.53	+3.37%	14.41M	aa.aa	17/06
Yunnan Baiyao A	48.91	49.45	48.85	-1.01%	6.05M	aa.aa	17/06
Dahua Tech A	16.31	16.66	16.16	-0.61%	31.03M	aa.aa	17/06
Zte A	37.64	38.12	37.12	-0.95%	151.49M	aa.aa	17/06
China Huarong Asset Management	0.680	0.690	0.660	0.00%	95.58M	aa.aa	17/06
Postal Savings Bank	5.04	5.21	4.99	-3.08%	52.32M	aa.aa	17/06
Bank of Jiangsu	11.53	11.64	11.37	-0.17%	94.03M	aa.aa	17/06
Bank of Shanghai	9.01	9.13	8.93	-0.77%	46.52M	aa.aa	17/06
China Galaxy A	12.70	12.86	12.64	-0.55%	36.84M	aa.aa	17/06
Giant Network	24.09	24.36	23.67	-0.78%	34.86M	aa.aa	17/06

KLCI

1,709.99

+18.60

+1.10%

Malaysia Top 100

12,499.39

+104.68

+0.84%

Malaysia ACE

4,776.99

+25.12

+0.53%

US 500

7,479.50

-32.1

-0.43%

Dow Jones

51,866.91

-132.76

-0.26%

China A50 Hadapan

15,555.00

-75.0

-0.48%

Indeks Dolar AS

100.05

+0.771

+0.78%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	5.05	+2.64%	38.47J
Press Metal	8.20	-2.38%	30.02J
CIMB Group	7.78	+1.17%	18.95J
Petronas Chemicals	4.53	+0.22%	17.54J
Malayan Banking	11.16	+2.20%	14.96J
RHB Bank	8.39	-0.24%	9.13J
Tenaga Nasional	14.56	+0.55%	6.17J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	280.00K
Progressive Impact Corporation Bhd	0.070	+55.56%	27.13J
Lyc Healthcare	0.015	+50.00%	96.00K
CME	0.015	+50.00%	100.00
Vinvest Capital Holdings Bhd	0.040	+33.33%	44.12J
Compugates	0.020	+33.33%	46.00K
Rekatech Capital Bhd	0.025	+25.00%	200.00K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	16.00K
Pegasus Heights Bhd	0.005	-50.00%	350.00K
G3 Global	0.010	-33.33%	20.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Bioalpha	0.015	-25.00%	12.00K
Trive Property Group	0.015	-25.00%	20.20K
South Malaysia Ind	0.165	-23.26%	2.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Public Bank	5.05	+2.64%	38.47J
Tanco	0.150	+15.38%	260.50J
Poh Kong	1.120	+1.82%	601.70K
Press Metal	8.20	-2.38%	30.02J
Malayan Banking	11.16	+2.20%	14.96J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaa	2.170	+54.81%	3.359
Aaa Aaa	2.170	+54.81%	3.359
Aaaaaaaaa Aaaaaaaa	9.16	+47.69%	13.53
Aaaaaaa Aaaaaaaa	9.16	+47.69%	13.53
Aaaaaaaaaaaaaa	1.340	+46.25%	1.960
A A Aaa	1.340	+46.25%	1.960
Aaaa Aaaaaaa	5.650	+43.41%	8.103

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaa	2.170	+54.81%	3.359
Aaa Aaa	2.170	+54.81%	3.359
Aaaaaaaaa Aaaaaaaa	9.16	+47.69%	13.53
Aaaaaaa Aaaaaaaa	9.16	+47.69%	13.53
Aaaaaaaaaaaaaa	1.340	+46.25%	1.960
A A Aaa	1.340	+46.25%	1.960
Aaaa Aaaaaaa	5.650	+43.41%	8.103

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+743.8%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+912.8%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1183.4%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1219.0%

S&P 500

+426.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+840.3%

Dow Jones Industrial Average

+296.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3586.3%

S&P 500

+426.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+956.1%

S&P Midcap 400

+272.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1327.8%

S&P 500 Pure Value

+235.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+487.0%

S&P 500 Pure Value

+171.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+561.6%

S&P/BMV IPC

+58.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+951.8%

Bovespa

+239.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+998.3%

FTSE Italia All Share

+174.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+475.9%

DAX

+154.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+647.4%

Tadawul All Share

+32.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+783.8%

KOSPI

+334.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CES120 (HKCES120)

Komponen CES120

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

Luar Negara China

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Insurans Ping An

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Kumpulan Antarabangsa Hengan

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

Tanah Sumber-Sumber China

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A