CES120 (HKCES120)

Hong Kong

Matawang dalam CNY

6,732.91

+7.32(+0.11%)

Ditutup·27/02

Julat Hari

6,703.14

6,764.22

Julat 52 minggu

5,774.56

7,596.44

Komponen CES120

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CES120. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Mer Hold	17.48	17.48	16.80	+2.10%	10.79M	aa.aa	27/02
Citic Pacific	12.52	12.62	12.30	+1.38%	29.97M	aa.aa	27/02
China Resources Beer Holdings	27.60	27.72	27.14	+0.51%	15.82M	aa.aa	27/02
China Petrol & Chemical H	5.45	5.49	5.38	+0.37%	132.73M	aa.aa	27/02
Luar Negara China	14.35	14.58	14.32	-0.97%	21.09M	aa.aa	27/02
China Unicom Hong Kong	7.55	7.56	7.42	+0.94%	41.39M	aa.aa	27/02
PetroChina H	9.54	9.55	9.28	+0.85%	149.64M	aa.aa	27/02
CNOOC	25.32	25.32	24.30	+2.68%	71.88M	aa.aa	27/02
China Construction Bank	7.990	8.030	7.890	-0.13%	288.32M	aa.aa	27/02
China Mobile	79.30	79.30	78.60	+0.89%	12.11M	aa.aa	27/02
China Shenhua Energy SH	42.26	42.45	41.68	+1.03%	20.8M	aa.aa	27/02
Industrial Commercial Bank of China ltd	6.450	6.490	6.280	+0.47%	284.47M	aa.aa	27/02
Insurans Ping An	68.00	68.60	67.90	+0.22%	39.69M	aa.aa	27/02
China Life Insurance	31.58	31.96	31.38	+0.64%	52.15M	aa.aa	27/02
Bank of Communications	6.860	6.930	6.810	-1.01%	27.34M	aa.aa	27/02
China Resources Power	18.68	18.68	18.18	+2.30%	18.54M	aa.aa	27/02
Bank of China A	5.28	5.30	5.26	+0.19%	141.99M	aa.aa	27/02
Kumpulan Antarabangsa Hengan	29.18	29.60	28.96	-1.15%	2.61M	aa.aa	27/02
China Gas	8.10	8.10	8.01	0.00%	9.68M	aa.aa	27/02
China Mengniu Dairy	16.18	16.18	15.72	+2.93%	35.11M	aa.aa	27/02
PICC Property & Casualty	16.19	16.28	15.90	+0.37%	30.19M	aa.aa	27/02
China Petrol A	6.46	6.53	6.43	-0.46%	105.66M	aa.aa	27/02
Agricultural Bank Of China	5.31	5.34	5.21	-0.75%	125.29M	aa.aa	27/02
Want Want China	4.90	5.00	4.82	-0.20%	22.88M	aa.aa	27/02
China Pacific Insurance	35.94	35.94	35.24	+1.24%	15.79M	aa.aa	27/02
Tanah Sumber-Sumber China	31.78	31.96	31.02	-0.31%	17.85M	aa.aa	27/02
China Merchants Bank H	48.84	49.02	48.34	-0.25%	13.74M	aa.aa	27/02
Geely Automobile	16.15	16.33	16.10	-0.98%	68.25M	aa.aa	27/02
Fosun International	3.87	3.87	3.55	+7.50%	254.6M	aa.aa	27/02
Shimao Property	0.20	0.20	0.20	0.00%	64.92M	aa.aa	27/02
Longfor Properties	9.95	10.05	9.87	-0.50%	21.1M	aa.aa	27/02
China Citic Bank	7.21	7.27	7.17	-0.41%	20.23M	aa.aa	27/02
Brilliance China Automotive	4.17	4.21	4.12	-0.71%	16.22M	aa.aa	27/02
Country Garden Holdings	0.355	0.375	0.330	+7.58%	1.41B	aa.aa	27/02
Pudong Development Bank	9.72	9.84	9.70	-0.10%	80.28M	aa.aa	27/02
Huaneng Power International	7.24	7.32	7.08	+2.12%	209.23M	aa.aa	27/02
Hua Xia Bank	6.69	6.73	6.65	+0.30%	54.4M	aa.aa	27/02
China Minsheng Banking	3.88	3.91	3.88	0.00%	195.45M	aa.aa	27/02
Shanghai International Port	5.09	5.12	5.07	+0.39%	91.1M	aa.aa	27/02
Baoshan Iron & Steel	7.20	7.24	7.03	+1.98%	316.74M	aa.aa	27/02
Zhejiang Zheneng Electric	5.33	5.33	5.19	+2.70%	139.24M	aa.aa	27/02
CITIC Securities	27.37	27.49	27.18	-0.04%	87.76M	aa.aa	27/02
Sany Heavy Industry	23.15	23.59	23.03	-0.86%	53.24M	aa.aa	27/02
China Merchants Bank	38.75	38.95	38.64	+0.13%	63.7M	aa.aa	27/02
China United Network Comm	4.92	4.92	4.86	+0.82%	161.65M	aa.aa	27/02
Poly Real Estate Group	6.80	6.82	6.74	+0.44%	87.07M	aa.aa	27/02
SAIC Motor Corp	14.33	14.36	14.26	+0.21%	39.72M	aa.aa	27/02
China Northern Rare Earth Hi-Tech	62.40	62.79	59.13	+5.58%	217.65M	aa.aa	27/02
Jiangsu Hengrui	56.56	57.27	56.30	-0.28%	36.36M	aa.aa	27/02
China Fortune Land	1.70	1.70	1.64	+1.80%	138.53M	aa.aa	27/02
AVIC Airborne Systems	16.14	16.56	16.07	-1.16%	84.55M	aa.aa	27/02
Kangmei Pharm	1.93	1.93	1.91	+1.05%	134.49M	aa.aa	27/02
Kweichow Moutai	1,455.02	1,476.21	1,455.02	-0.76%	3.22M	aa.aa	27/02
Tasly Pharm	14.49	14.68	14.40	-1.02%	13.2M	aa.aa	27/02
Anhui Conch Cement	25.56	26.00	25.22	-0.20%	38.27M	aa.aa	27/02
Qingdao Haier	25.70	25.99	25.67	-1.00%	38.99M	aa.aa	27/02
GD Power Dev	4.910	4.930	4.800	+1.87%	317.18M	aa.aa	27/02
Inner Mongolia Yili	26.08	26.26	26.01	-0.15%	39.53M	aa.aa	27/02
China Yangtze Power	26.04	26.18	26.02	0.00%	91.9M	aa.aa	27/02
China Merchants Securities	16.60	16.69	16.54	0.00%	37.63M	aa.aa	27/02
Daqin Railway	5.10	5.10	5.06	+0.59%	100.95M	aa.aa	27/02
China Shenhua Energy H	44.960	44.960	42.820	+4.03%	18.28M	aa.aa	27/02
Air China A	8.41	8.71	8.30	-1.87%	107.15M	aa.aa	27/02
Shaanxi Coal Industry	23.70	23.80	23.06	+2.07%	43.3M	aa.aa	27/02
Industrial Bank	18.31	18.45	18.24	+0.33%	87M	aa.aa	27/02
Bank of Beijing	5.39	5.42	5.37	+0.37%	93.56M	aa.aa	27/02
China Railway Construction	7.36	7.39	7.33	0.00%	87.4M	aa.aa	27/02
New China Life Insurance	75.60	75.86	74.87	+0.61%	12.87M	aa.aa	27/02
Agricultural Bank China A	6.40	6.44	6.38	-0.31%	212.97M	aa.aa	27/02
Ping An Insurance	63.09	63.74	63.06	-0.65%	63.3M	aa.aa	27/02
Bank of Communications Co Ltd	6.55	6.61	6.55	-0.46%	118.8M	aa.aa	27/02
China Railway A	6.30	6.36	6.13	+2.44%	536.52M	aa.aa	27/02
ICBC	6.92	6.95	6.91	-0.57%	243.93M	aa.aa	27/02
Aluminum Corp of China	13.72	13.92	13.32	+1.93%	273.84M	aa.aa	27/02
China Pacific Insurance	40.81	41.18	40.35	-0.37%	37.88M	aa.aa	27/02
Metallurgical Corporation of China	3.210	3.220	3.140	+1.58%	347.36M	aa.aa	27/02
China Life Insurance A	44.48	45.08	44.34	-0.71%	13.7M	aa.aa	27/02
Great Wall Motor A	20.50	20.82	20.50	-1.44%	22.34M	aa.aa	27/02
China State Construction	5.04	5.06	5.02	+0.20%	266.43M	aa.aa	27/02
Huatai Securities	21.38	21.60	21.35	-0.51%	54.5M	aa.aa	27/02
Shanghai Electric	9.10	9.16	9.03	-0.22%	176.96M	aa.aa	27/02
CRRC A	6.29	6.36	6.28	-0.94%	207.39M	aa.aa	27/02
China Communications Construction	8.14	8.18	8.10	+0.12%	32.45M	aa.aa	27/02
China Oilfield A	16.87	17.05	16.64	-0.06%	27.28M	aa.aa	27/02
China Everbright Bank	3.24	3.25	3.23	0.00%	196.19M	aa.aa	27/02
PetroChina A	10.86	10.96	10.80	-0.28%	161.38M	aa.aa	27/02
China Coal Energy	15.17	15.35	14.53	+4.05%	38.34M	aa.aa	27/02
Zijin Mining A	39.55	40.05	39.01	+0.46%	242.06M	aa.aa	27/02
China Construction Bank Co	8.59	8.65	8.59	-0.35%	88.65M	aa.aa	27/02
China Citic Bank A	7.20	7.28	7.19	-0.41%	38.36M	aa.aa	27/02
Bank of China H	4.640	4.660	4.580	-0.22%	253.25M	aa.aa	27/02
Foshan Haitian Food	35.96	36.16	35.84	+0.33%	11.86M	aa.aa	27/02
CMOC	23.99	24.10	22.90	+4.17%	338.39M	aa.aa	27/02
Tencent Holdings	518.00	530.50	510.50	+1.17%	32.23M	aa.aa	27/02
Guanghui Energy	5.88	5.89	5.73	+2.26%	173.05M	aa.aa	27/02
Sunny Optical Tech	58.25	58.60	56.95	+1.13%	10.79M	aa.aa	27/02
Boe Technology A	4.48	4.49	4.32	+3.46%	1.1B	aa.aa	27/02
BYD A	89.32	89.94	89.10	-0.59%	21.93M	aa.aa	27/02
China Vanke A	4.84	4.84	4.79	+0.41%	113.28M	aa.aa	27/02
Gf Securities A	20.84	21.01	20.76	+0.14%	35.6M	aa.aa	27/02
Goertek A	27.18	27.19	26.59	+0.37%	70.91M	aa.aa	27/02
Gree Electric A	37.45	37.67	37.22	-0.37%	47.22M	aa.aa	27/02
Hangzhou Hikvision Digital Tech	31.44	31.45	31.14	-0.38%	39.92M	aa.aa	27/02
Shuanghui Dev A	26.28	26.46	26.20	+0.04%	7.03M	aa.aa	27/02
Yanghe Brewery A	53.20	53.41	53.03	-0.09%	4.71M	aa.aa	27/02
S.F. Holding Co	37.87	38.14	37.45	+0.99%	34.36M	aa.aa	27/02
Midea Group A	78.64	79.50	78.50	-0.77%	20.16M	aa.aa	27/02
Ping An Bank A	10.90	10.92	10.84	+0.28%	61.22M	aa.aa	27/02
Suning Commerce A	1.57	1.58	1.53	+1.95%	21.92M	aa.aa	27/02
Wuliangye A	104.05	104.55	103.88	+0.16%	11.92M	aa.aa	27/02
Jereh Oilfield A	117.27	119.28	109.94	+6.32%	33.69M	aa.aa	27/02
Yunnan Baiyao A	56.05	56.40	56.00	-0.36%	5.91M	aa.aa	27/02
Dahua Tech A	19.26	19.29	18.98	0.00%	29.79M	aa.aa	27/02
Zte A	38.65	38.85	37.76	+0.21%	86.15M	aa.aa	27/02
China Huarong Asset Management	0.850	0.850	0.830	0.00%	69.49M	aa.aa	27/02
Postal Savings Bank	4.93	5.09	4.93	-2.57%	78.42M	aa.aa	27/02
Bank of Jiangsu	10.35	10.55	10.35	-0.96%	81.96M	aa.aa	27/02
Bank of Shanghai	9.68	9.86	9.68	-0.82%	37.08M	aa.aa	27/02
China Galaxy A	14.61	14.75	14.59	-0.20%	32.31M	aa.aa	27/02
Giant Network	37.10	37.78	36.47	-1.17%	42.12M	aa.aa	27/02

KLCI

1,716.61

-24.33

-1.40%

Malaysia Top 100

12,433.82

-160.49

-1.27%

Malaysia ACE

4,720.25

-44.30

-0.93%

US 500

6,865.50

-43.4

-0.63%

Dow Jones

48,977.92

-521.28

-1.05%

China A50 Hadapan

14,606.00

+4.0

+0.03%

Indeks Dolar AS

97.57

-0.170

-0.17%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.93	-1.40%	56.71J
Press Metal	7.13	-6.18%	47.65J
Malayan Banking	11.96	-0.33%	46.68J
CIMB Group	8.04	-4.96%	42.50J
Sunway	5.860	-1.51%	26.21J
RHB Bank	8.40	+1.20%	24.75J
Tenaga Nasional	14.38	+1.41%	20.54J

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.010	+100.00%	20.00K
Lyc Healthcare	0.020	+33.33%	56.30K
Bioalpha	0.020	+33.33%	244.00K
TFP Solutions	0.025	+25.00%	3.75J
Techfast	0.035	+16.67%	175.70K
Dnonce Tech	0.040	+14.29%	440.30K
Industronics	0.040	+14.29%	6.26J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	2.24J
Focus Dynamics	0.005	-50.00%	3.33J
Metronic Global Bhd	0.005	-50.00%	224.70K
Saudigold Bhd	0.010	-33.33%	220.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Maxland Berhad	0.025	-28.57%	19.00K
Trive Property Group	0.015	-25.00%	2.28J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.590	+3.92%	81.17J
Greatech Technology	2.110	+7.11%	45.11J
Malayan Banking	11.96	-0.33%	46.68J
AuMas Resources Bhd	0.590	-4.07%	4.17J
Petronas Gas	17.96	-2.60%	1.88J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaa A	1.250	+52.70%	1.909
A Aa A A Aaaaaa	1.250	+52.70%	1.909
Aaaa Aaaaaaaa	10.88	+52.15%	16.55
Aaaa A	10.88	+52.15%	16.55
Aaaaaaa Aaaaaaaaa Aa	2.28	+49.64%	3.41
A Aa Aa	2.28	+49.64%	3.41
Aaaaaaa	6.46	+49.59%	9.66

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaa A	1.250	+52.70%	1.909
A Aa A A Aaaaaa	1.250	+52.70%	1.909
Aaaa Aaaaaaaa	10.88	+52.15%	16.55
Aaaa A	10.88	+52.15%	16.55
Aaaaaaa Aaaaaaaaa Aa	2.28	+49.64%	3.41
A Aa Aa	2.28	+49.64%	3.41
Aaaaaaa	6.46	+49.59%	9.66

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+776.1%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+885.4%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1233.1%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1120.8%

S&P 500

+382.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+814.0%

Dow Jones Industrial Average

+273.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3070.2%

S&P 500

+382.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+837.7%

S&P Midcap 400

+250.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1274.3%

S&P 500 Pure Value

+226.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+568.2%

S&P/BMV IPC

+65.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1026.0%

Bovespa

+277.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+912.7%

FTSE Italia All Share

+147.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+477.2%

DAX

+157.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+591.0%

Tadawul All Share

+27.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+675.2%

KOSPI

+205.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CES120 (HKCES120)

Komponen CES120

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

Luar Negara China

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Insurans Ping An

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Kumpulan Antarabangsa Hengan

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

Tanah Sumber-Sumber China

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A