Pengiklanan

CES120 (HKCES120)

Hong Kong

Matawang dalam CNY

6,273.22

+33.66(+0.54%)

Ditutup·03/07

Julat Hari

6,262.32

6,325.58

Julat 52 minggu

6,186.12

7,596.44

Komponen CES120

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CES120. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Mer Hold	13.00	13.04	12.53	+3.09%	2.29M	aa.aa	03/07
Citic Pacific	10.77	10.85	10.62	+0.75%	20.08M	aa.aa	03/07
China Resources Beer Holdings	22.12	22.22	21.60	+2.50%	5.35M	aa.aa	03/07
China Petrol & Chemical H	4.07	4.10	4.03	+1.24%	125.67M	aa.aa	03/07
Luar Negara China	12.52	12.75	12.30	+1.05%	18.11M	aa.aa	03/07
China Unicom Hong Kong	6.18	6.27	6.09	+1.31%	30.93M	aa.aa	03/07
PetroChina H	8.82	8.86	8.70	+0.80%	62.77M	aa.aa	03/07
CNOOC	21.18	21.30	20.56	+3.82%	67.47M	aa.aa	03/07
China Construction Bank	7.780	7.960	7.720	-0.77%	226.82M	aa.aa	03/07
China Mobile	76.70	77.60	76.55	+0.26%	15.67M	aa.aa	03/07
China Shenhua Energy SH	40.70	41.50	40.44	-0.17%	35.96M	aa.aa	03/07
Industrial Commercial Bank of China ltd	6.430	6.510	6.330	+0.16%	171.14M	aa.aa	03/07
Insurans Ping An	52.05	53.00	51.90	-0.48%	23.9M	aa.aa	03/07
China Life Insurance	28.40	29.18	28.10	+1.14%	62.13M	aa.aa	03/07
Bank of Communications	6.610	6.700	6.550	+0.92%	34.33M	aa.aa	03/07
China Resources Power	17.45	17.50	16.71	+4.74%	19.99M	aa.aa	03/07
Bank of China A	5.56	5.63	5.51	-0.36%	243.13M	aa.aa	03/07
Kumpulan Antarabangsa Hengan	22.70	22.78	21.80	+2.62%	4.46M	aa.aa	03/07
China Gas	5.44	5.45	5.25	+3.62%	20.51M	aa.aa	03/07
China Mengniu Dairy	16.93	16.97	16.42	+2.23%	25.72M	aa.aa	03/07
PICC Property & Casualty	14.21	14.54	14.07	+1.00%	26.43M	aa.aa	03/07
China Petrol A	4.70	4.73	4.61	+2.17%	292.21M	aa.aa	03/07
Agricultural Bank Of China	5.30	5.38	5.27	-0.19%	45.13M	aa.aa	03/07
Want Want China	3.24	3.32	3.17	+2.53%	20.09M	aa.aa	03/07
China Pacific Insurance	27.62	28.02	27.32	+0.44%	8.13M	aa.aa	03/07
Tanah Sumber-Sumber China	31.12	31.88	30.48	+0.19%	14.75M	aa.aa	03/07
China Merchants Bank H	44.20	44.54	43.80	+0.78%	10M	aa.aa	03/07
Geely Automobile	18.30	18.38	17.43	+5.66%	52.69M	aa.aa	03/07
Fosun International	4.04	4.08	4.00	+1.00%	8.75M	aa.aa	03/07
Shimao Property	0.09	0.09	0.08	+12.66%	32.21M	aa.aa	03/07
Longfor Properties	6.21	6.31	6.06	+3.33%	23.32M	aa.aa	03/07
China Citic Bank	6.70	6.83	6.62	-0.45%	49.23M	aa.aa	03/07
Brilliance China Automotive	2.03	2.04	1.96	+3.57%	23.71M	aa.aa	03/07
Country Garden Holdings	0.188	0.193	0.174	+8.67%	764.63M	aa.aa	03/07
Pudong Development Bank	8.69	8.82	8.59	-0.11%	69.51M	aa.aa	03/07
Huaneng Power International	7.10	7.22	7.07	-6.70%	157.73M	aa.aa	03/07
Hua Xia Bank	6.66	6.69	6.57	+0.76%	64.4M	aa.aa	03/07
China Minsheng Banking	3.28	3.32	3.25	+0.31%	257.52M	aa.aa	03/07
Shanghai International Port	4.86	4.91	4.82	+0.62%	51.05M	aa.aa	03/07
Baoshan Iron & Steel	5.59	5.69	5.54	-0.36%	72.01M	aa.aa	03/07
Zhejiang Zheneng Electric	5.47	5.49	5.37	+0.18%	49.24M	aa.aa	03/07
CITIC Securities	28.95	29.12	28.33	+1.15%	230.61M	aa.aa	03/07
Sany Heavy Industry	18.56	18.67	17.85	+4.45%	143.22M	aa.aa	03/07
China Merchants Bank	36.83	37.06	36.35	+0.63%	85.31M	aa.aa	03/07
China United Network Comm	4.07	4.10	4.04	+0.25%	114.93M	aa.aa	03/07
Poly Real Estate Group	4.68	4.74	4.63	+0.65%	122.45M	aa.aa	03/07
SAIC Motor Corp	10.11	10.17	9.88	+2.33%	76.47M	aa.aa	03/07
China Northern Rare Earth Hi-Tech	48.57	49.08	47.70	+0.77%	87.92M	aa.aa	03/07
Jiangsu Hengrui	54.45	55.15	53.28	+1.79%	109.87M	aa.aa	03/07
China Fortune Land	1.22	1.24	1.18	+0.83%	64.2M	aa.aa	03/07
AVIC Airborne Systems	11.24	11.28	10.80	+3.98%	54.07M	aa.aa	03/07
Kangmei Pharm	1.29	1.33	1.27	0.00%	230.98M	aa.aa	03/07
Kweichow Moutai	1,194.45	1,210.14	1,185.00	-0.71%	3.43M	aa.aa	03/07
Tasly Pharm	14.00	14.04	13.76	+1.74%	11.97M	aa.aa	03/07
Anhui Conch Cement	17.14	17.29	16.90	+1.72%	31.28M	aa.aa	03/07
Qingdao Haier	20.58	20.75	20.36	+0.78%	49.2M	aa.aa	03/07
GD Power Dev	4.720	4.780	4.680	+0.43%	134.26M	aa.aa	03/07
Inner Mongolia Yili	24.60	24.78	24.32	+0.61%	49.13M	aa.aa	03/07
China Yangtze Power	27.05	27.23	26.81	+0.37%	102.82M	aa.aa	03/07
China Merchants Securities	21.82	22.08	20.78	+0.55%	173.58M	aa.aa	03/07
Daqin Railway	4.69	4.74	4.63	+1.52%	119.75M	aa.aa	03/07
China Shenhua Energy H	40.000	40.500	39.620	+1.01%	13.02M	aa.aa	03/07
Air China A	6.10	6.22	6.08	-0.81%	77.36M	aa.aa	03/07
Shaanxi Coal Industry	21.54	22.19	21.36	+0.19%	53.19M	aa.aa	03/07
Industrial Bank	17.01	17.33	16.82	-0.29%	88.64M	aa.aa	03/07
Bank of Beijing	5.03	5.06	4.98	+0.20%	102.41M	aa.aa	03/07
China Railway Construction	6.12	6.16	6.07	+0.66%	36.23M	aa.aa	03/07
New China Life Insurance	63.52	65.27	62.80	+0.06%	30.5M	aa.aa	03/07
Agricultural Bank China A	5.90	5.97	5.86	-1.34%	367.52M	aa.aa	03/07
Ping An Insurance	49.09	49.78	48.31	+0.35%	80.33M	aa.aa	03/07
Bank of Communications Co Ltd	6.51	6.58	6.44	0.00%	172.03M	aa.aa	03/07
China Railway A	4.28	4.32	4.24	+0.47%	105.19M	aa.aa	03/07
ICBC	7.04	7.08	7.00	-0.14%	304.07M	aa.aa	03/07
Aluminum Corp of China	8.33	8.54	8.28	+1.96%	321.19M	aa.aa	03/07
China Pacific Insurance	29.65	30.45	29.30	+0.07%	57.81M	aa.aa	03/07
Metallurgical Corporation of China	2.540	2.550	2.490	+2.01%	124.42M	aa.aa	03/07
China Life Insurance A	38.66	39.24	37.90	+0.39%	37.03M	aa.aa	03/07
Great Wall Motor A	15.37	15.40	14.95	+2.47%	24.08M	aa.aa	03/07
China State Construction	4.48	4.52	4.44	+0.90%	181.9M	aa.aa	03/07
Huatai Securities	21.19	21.39	20.92	+0.76%	103.15M	aa.aa	03/07
Shanghai Electric	6.96	7.00	6.87	+1.16%	93.47M	aa.aa	03/07
CRRC A	5.36	5.42	5.31	+0.56%	177.83M	aa.aa	03/07
China Communications Construction	5.93	5.94	5.84	+1.02%	37.55M	aa.aa	03/07
China Oilfield A	11.20	11.25	10.96	+2.38%	17.23M	aa.aa	03/07
China Everbright Bank	2.98	3.01	2.95	+0.34%	217.35M	aa.aa	03/07
PetroChina A	8.97	9.01	8.82	+1.70%	146.4M	aa.aa	03/07
China Coal Energy	12.67	12.83	12.50	+0.64%	43.62M	aa.aa	03/07
Zijin Mining A	27.82	28.30	27.41	+5.78%	538.65M	aa.aa	03/07
China Construction Bank Co	9.49	9.64	9.41	-1.15%	84.21M	aa.aa	03/07
China Citic Bank A	6.99	7.03	6.89	+0.43%	64.82M	aa.aa	03/07
Bank of China H	4.810	4.870	4.760	0.00%	195.38M	aa.aa	03/07
Foshan Haitian Food	34.01	34.48	33.81	+1.34%	22.49M	aa.aa	03/07
CMOC	18.52	19.30	18.50	+1.26%	369.61M	aa.aa	03/07
Tencent Holdings	431.20	445.80	431.20	+0.23%	24.96M	aa.aa	03/07
Guanghui Energy	5.18	5.25	5.15	+0.58%	100.81M	aa.aa	03/07
Sunny Optical Tech	60.05	61.95	59.05	+1.44%	14.27M	aa.aa	03/07
Boe Technology A	8.38	9.09	8.31	-7.91%	4.14B	aa.aa	03/07
BYD A	88.47	88.88	83.60	+5.86%	83.9M	aa.aa	03/07
China Vanke A	3.09	3.17	3.06	+0.98%	135.91M	aa.aa	03/07
Gf Securities A	23.72	24.16	23.30	-0.25%	93.3M	aa.aa	03/07
Goertek A	22.05	22.33	21.76	+1.52%	76.56M	aa.aa	03/07
Gree Electric A	38.33	38.87	37.93	+0.87%	58.95M	aa.aa	03/07
Hangzhou Hikvision Digital Tech	34.00	34.63	33.45	+1.16%	93.38M	aa.aa	03/07
Shuanghui Dev A	23.30	23.60	23.03	+0.09%	12.01M	aa.aa	03/07
Yanghe Brewery A	38.68	39.11	38.33	+0.70%	6.94M	aa.aa	03/07
S.F. Holding Co	32.47	32.87	32.22	+0.15%	22.43M	aa.aa	03/07
Midea Group A	77.96	79.90	77.31	+1.23%	55.78M	aa.aa	03/07
Ping An Bank A	10.29	10.40	10.18	+0.10%	86.33M	aa.aa	03/07
Suning Commerce A	1.26	1.27	1.20	+4.13%	50.32M	aa.aa	03/07
Wuliangye A	73.21	74.71	72.60	-0.39%	33.83M	aa.aa	03/07
Jereh Oilfield A	161.46	161.46	146.00	+10.00%	16.33M	aa.aa	03/07
Yunnan Baiyao A	48.86	49.39	48.42	+0.21%	8.65M	aa.aa	03/07
Dahua Tech A	16.80	16.95	16.50	+1.76%	40.24M	aa.aa	03/07
Zte A	36.38	37.50	35.30	+3.00%	153.87M	aa.aa	03/07
China Huarong Asset Management	0.570	0.590	0.560	0.00%	57.34M	aa.aa	03/07
Postal Savings Bank	4.54	4.57	4.48	-1.94%	49.39M	aa.aa	03/07
Bank of Jiangsu	11.15	11.32	11.00	-0.89%	85.78M	aa.aa	03/07
Bank of Shanghai	8.92	8.97	8.78	+0.68%	51.57M	aa.aa	03/07
China Galaxy A	13.44	13.82	12.92	+3.78%	111.02M	aa.aa	03/07
Giant Network	27.15	28.05	26.68	-2.02%	85.92M	aa.aa	03/07

KLCI

1,679.05

+17.22

+1.04%

Malaysia Top 100

12,283.30

+103.67

+0.85%

Malaysia ACE

4,894.61

+41.16

+0.85%

US 500

7,505.90

+23.2

+0.31%

Dow Jones

52,900.07

+594.83

+1.14%

China A50 Hadapan

14,912.50

+169.5

+1.15%

Indeks Dolar AS

100.597

-0.024

-0.02%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.790	+1.28%	71.12J
Gamuda	4.15	-0.48%	12.82J
YTL Power Int	4.410	+0.68%	10.89J
SD Guthrie Bhd	6.04	0.00%	10.18J
Press Metal	7.72	+2.52%	7.36J
RHB Bank	8.25	+0.24%	6.15J
Malayan Banking	10.80	+0.56%	5.44J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	5.00K
Astral Asia	0.100	+33.33%	1.70K
TechnaX Bhd	0.025	+25.00%	6.20K
TWL Holdings Bhd	0.025	+25.00%	23.99J
Johan	0.025	+25.00%	20.00K
Silver Ridge	0.210	+23.53%	48.83J
Luster Industries Bhd	0.030	+20.00%	266.20K

Nama	Akhir	Prbhn. %	Vol.
CME	0.005	-50.00%	300.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Propel Global Bhd	0.060	-20.00%	3.00K
MMAG Holdings	0.025	-16.67%	1.69J
NetX	0.050	-16.67%	72.00K
PDZ Holdings Bhd	0.025	-16.67%	2.10K
Xox Networks Bhd	0.025	-16.67%	100.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hartanah Kenyalang Bhd	0.61	-3.20%	2.74J
Zetrix AI Bhd	0.790	+1.28%	71.12J
Velesto Energy	0.285	+7.55%	91.88J
VisDynamics	0.360	+1.41%	3.79J
Sunway Healthcare Holdings Bhd	1.87	+1.08%	14.85J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa A Aaaa	4.78	+64.95%	7.88
Aaaaaaaaaa	4.78	+64.95%	7.88
A Aaa Aaaaaaa Aa	0.060	+54.17%	0.093
A Aaaaaaaaa Aaaaaa	2.180	+48.14%	3.229
Aaaaaaaaa Aaaaa A	2.180	+48.14%	3.229
Aa Aaa A	1.050	+44.14%	1.513
Aaaaaa Aaaaa Aaaaa A	1.050	+44.14%	1.513

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa A Aaaa	4.78	+64.95%	7.88
Aaaaaaaaaa	4.78	+64.95%	7.88
A Aaa Aaaaaaa Aa	0.060	+54.17%	0.093
A Aaaaaaaaa Aaaaaa	2.180	+48.14%	3.229
Aaaaaaaaa Aaaaa A	2.180	+48.14%	3.229
Aa Aaa A	1.050	+44.14%	1.513
Aaaaaa Aaaaa Aaaaa A	1.050	+44.14%	1.513

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+743.5%

FTSE Malaysia KLCI

+-4.7%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+907.7%

FTSE Malaysia KLCI

+-4.7%

Saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Malaysia Select

+1172.2%

FTSE Malaysia KLCI

+-4.7%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Buka Strategi

Atasi S&P 500

+1198.0%

S&P 500

+424.7%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa a

aaaaaa

Buka Strategi

Kuasai Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3440.4%

S&P 500

+424.7%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+963.8%

S&P Midcap 400

+272.7%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1330.9%

S&P 500 Pure Value

+237.6%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa

aaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+567.2%

S&P/BMV IPC

+55.5%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+969.0%

Bovespa

+245.5%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1005.4%

FTSE Italia All Share

+173.8%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Buka Strategi

Alpha Germany Select

+495.2%

DAX

+160.9%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Superstar TASI

+625.4%

Tadawul All Share

+28.7%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Buka Strategi

Peneraju Pasaran Korea

+725.9%

KOSPI

+296.3%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CES120 (HKCES120)

Komponen CES120

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

Luar Negara China

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Insurans Ping An

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Kumpulan Antarabangsa Hengan

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

Tanah Sumber-Sumber China

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A