CES120 (HKCES120)

Hong Kong

Matawang dalam CNY

6,794.50

+65.56(+0.97%)

Ditutup·16/03

Julat Hari

6,691.59

6,799.19

Julat 52 minggu

5,774.56

7,596.44

Komponen CES120

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CES120. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
China Mer Hold	17.06	17.22	16.64	+0.24%	2.5M	aa.aa	16/03
Citic Pacific	11.46	11.47	11.19	+1.24%	13.3M	aa.aa	16/03
China Resources Beer Holdings	25.52	25.66	25.36	+0.24%	6.05M	aa.aa	16/03
China Petrol & Chemical H	4.77	4.85	4.72	-1.45%	182.18M	aa.aa	16/03
Luar Negara China	13.05	13.26	12.75	+1.95%	28.41M	aa.aa	16/03
China Unicom Hong Kong	7.74	7.86	7.67	-0.64%	22.11M	aa.aa	16/03
PetroChina H	10.62	10.85	10.53	-0.47%	137.28M	aa.aa	16/03
CNOOC	29.44	30.04	28.60	-1.08%	193.66M	aa.aa	16/03
China Construction Bank	8.050	8.050	7.860	+1.77%	212.05M	aa.aa	16/03
China Mobile	80.10	80.55	79.70	+0.19%	21.68M	aa.aa	16/03
China Shenhua Energy SH	48.49	49.33	47.90	-0.88%	31.93M	aa.aa	16/03
Industrial Commercial Bank of China ltd	6.480	6.490	6.310	+2.37%	242.04M	aa.aa	16/03
Insurans Ping An	62.25	62.65	61.05	0.00%	26.4M	aa.aa	16/03
China Life Insurance	28.44	28.60	27.44	+1.28%	31.58M	aa.aa	16/03
Bank of Communications	6.830	6.830	6.710	+0.59%	21.28M	aa.aa	16/03
China Resources Power	18.96	19.22	18.69	-1.40%	21.11M	aa.aa	16/03
Bank of China A	5.40	5.42	5.37	+0.19%	206.92M	aa.aa	16/03
Kumpulan Antarabangsa Hengan	27.60	28.20	27.52	-1.78%	3.02M	aa.aa	16/03
China Gas	7.89	7.97	7.79	-1.25%	5.08M	aa.aa	16/03
China Mengniu Dairy	16.73	16.95	16.12	+3.78%	30.97M	aa.aa	16/03
PICC Property & Casualty	15.76	15.92	15.31	+0.13%	36.23M	aa.aa	16/03
China Petrol A	6.33	6.41	6.31	0.00%	286.42M	aa.aa	16/03
Agricultural Bank Of China	5.27	5.30	5.08	+2.73%	113.53M	aa.aa	16/03
Want Want China	4.72	4.79	4.69	+0.43%	6.34M	aa.aa	16/03
China Pacific Insurance	34.04	34.26	32.90	+1.67%	7.51M	aa.aa	16/03
Tanah Sumber-Sumber China	30.52	30.94	30.00	+1.46%	8.83M	aa.aa	16/03
China Merchants Bank H	50.00	50.20	48.84	+1.50%	14.57M	aa.aa	16/03
Geely Automobile	18.02	18.30	17.03	+3.56%	115.9M	aa.aa	16/03
Fosun International	3.96	4.01	3.90	-0.25%	20.97M	aa.aa	16/03
Shimao Property	0.18	0.18	0.18	0.00%	9.18M	aa.aa	16/03
Longfor Properties	9.00	9.21	8.97	-1.85%	12.8M	aa.aa	16/03
China Citic Bank	7.14	7.16	6.98	+0.14%	22.7M	aa.aa	16/03
Brilliance China Automotive	3.03	3.13	2.83	-10.88%	196.41M	aa.aa	16/03
Country Garden Holdings	0.310	0.315	0.305	0.00%	217.3M	aa.aa	16/03
Pudong Development Bank	10.29	10.32	10.22	+0.29%	66.49M	aa.aa	16/03
Huaneng Power International	7.64	7.90	7.59	-2.68%	151.48M	aa.aa	16/03
Hua Xia Bank	7.15	7.25	7.13	-0.14%	86.59M	aa.aa	16/03
China Minsheng Banking	3.93	3.97	3.91	-0.76%	241.96M	aa.aa	16/03
Shanghai International Port	5.20	5.23	5.18	+0.39%	63.45M	aa.aa	16/03
Baoshan Iron & Steel	6.88	7.14	6.86	-3.23%	298.42M	aa.aa	16/03
Zhejiang Zheneng Electric	5.48	5.61	5.46	-1.62%	76.8M	aa.aa	16/03
CITIC Securities	25.50	25.69	25.36	-0.97%	115.67M	aa.aa	16/03
Sany Heavy Industry	20.85	21.29	20.73	-2.07%	71.85M	aa.aa	16/03
China Merchants Bank	39.91	40.04	39.64	+0.38%	61.09M	aa.aa	16/03
China United Network Comm	5.03	5.09	5.02	-0.79%	187.99M	aa.aa	16/03
Poly Real Estate Group	6.46	6.61	6.45	0.00%	125.59M	aa.aa	16/03
SAIC Motor Corp	14.64	14.82	14.53	+0.07%	69.48M	aa.aa	16/03
China Northern Rare Earth Hi-Tech	49.60	51.14	48.80	-2.40%	90.02M	aa.aa	16/03
Jiangsu Hengrui	55.59	56.05	54.52	+0.87%	30.78M	aa.aa	16/03
China Fortune Land	1.57	1.58	1.54	+1.29%	78.55M	aa.aa	16/03
AVIC Airborne Systems	14.09	14.20	13.93	-0.77%	42.31M	aa.aa	16/03
Kangmei Pharm	1.87	1.89	1.87	-0.53%	120.53M	aa.aa	16/03
Kweichow Moutai	1,460.18	1,466.00	1,420.00	+3.29%	6.01M	aa.aa	16/03
Tasly Pharm	14.30	14.34	14.16	+0.28%	5.91M	aa.aa	16/03
Anhui Conch Cement	25.00	25.65	24.81	-1.34%	32.45M	aa.aa	16/03
Qingdao Haier	24.93	25.13	24.61	-0.60%	26.42M	aa.aa	16/03
GD Power Dev	5.020	5.110	4.990	-1.38%	254.68M	aa.aa	16/03
Inner Mongolia Yili	26.84	26.95	26.65	+0.49%	38.83M	aa.aa	16/03
China Yangtze Power	27.36	27.50	27.24	-0.22%	87.2M	aa.aa	16/03
China Merchants Securities	15.89	15.97	15.81	-0.56%	29.06M	aa.aa	16/03
Daqin Railway	5.33	5.38	5.29	-0.19%	155.48M	aa.aa	16/03
China Shenhua Energy H	47.940	49.420	47.340	-1.03%	10.52M	aa.aa	16/03
Air China A	7.23	7.41	7.17	-2.17%	121.29M	aa.aa	16/03
Shaanxi Coal Industry	25.90	26.54	25.76	-1.30%	41.8M	aa.aa	16/03
Industrial Bank	18.83	18.97	18.78	0.00%	71.6M	aa.aa	16/03
Bank of Beijing	5.49	5.52	5.47	0.00%	130.18M	aa.aa	16/03
China Railway Construction	7.37	7.53	7.35	-1.86%	144.86M	aa.aa	16/03
New China Life Insurance	69.88	71.33	69.66	-1.30%	16.88M	aa.aa	16/03
Agricultural Bank China A	6.65	6.67	6.58	+0.45%	241.63M	aa.aa	16/03
Ping An Insurance	60.48	61.36	60.10	-1.18%	81.86M	aa.aa	16/03
Bank of Communications Co Ltd	6.87	6.93	6.84	+0.29%	149.34M	aa.aa	16/03
China Railway A	5.76	5.98	5.75	-3.03%	482.45M	aa.aa	16/03
ICBC	7.25	7.30	7.18	+0.69%	306.83M	aa.aa	16/03
Aluminum Corp of China	13.54	14.25	13.06	-3.84%	472.4M	aa.aa	16/03
China Pacific Insurance	39.60	39.79	38.70	+1.10%	35.05M	aa.aa	16/03
Metallurgical Corporation of China	3.180	3.330	3.170	-3.93%	441.28M	aa.aa	16/03
China Life Insurance A	42.11	42.50	41.49	+0.43%	13.69M	aa.aa	16/03
Great Wall Motor A	21.15	21.49	20.95	+0.38%	18.86M	aa.aa	16/03
China State Construction	5.09	5.18	5.08	-1.17%	309.4M	aa.aa	16/03
Huatai Securities	19.48	19.67	19.28	-0.87%	49.72M	aa.aa	16/03
Shanghai Electric	8.85	9.13	8.78	-1.99%	203.57M	aa.aa	16/03
CRRC A	6.41	6.50	6.38	-0.16%	159.71M	aa.aa	16/03
China Communications Construction	8.22	8.49	8.19	-3.29%	94.32M	aa.aa	16/03
China Oilfield A	17.82	18.49	17.76	+0.73%	39.8M	aa.aa	16/03
China Everbright Bank	3.31	3.34	3.30	-0.60%	241.25M	aa.aa	16/03
PetroChina A	11.99	12.26	11.96	-0.50%	252.78M	aa.aa	16/03
China Coal Energy	18.23	19.09	18.18	-3.13%	56.29M	aa.aa	16/03
Zijin Mining A	34.75	35.17	33.60	-2.85%	420.73M	aa.aa	16/03
China Construction Bank Co	9.18	9.20	9.10	+0.33%	71.88M	aa.aa	16/03
China Citic Bank A	7.56	7.60	7.46	+0.67%	63.45M	aa.aa	16/03
Bank of China H	4.580	4.600	4.500	+0.66%	187.99M	aa.aa	16/03
Foshan Haitian Food	38.51	38.72	37.73	+1.91%	31.1M	aa.aa	16/03
CMOC	19.36	19.58	18.80	-2.02%	389.11M	aa.aa	16/03
Tencent Holdings	558.50	565.50	543.50	+2.01%	24.22M	aa.aa	16/03
Guanghui Energy	7.33	7.75	7.29	-2.40%	298.78M	aa.aa	16/03
Sunny Optical Tech	57.35	57.60	55.15	+1.68%	6.42M	aa.aa	16/03
Boe Technology A	4.23	4.34	4.20	-2.98%	906.12M	aa.aa	16/03
BYD A	104.62	105.00	98.79	+4.97%	108.78M	aa.aa	16/03
China Vanke A	4.66	4.72	4.64	0.00%	90M	aa.aa	16/03
Gf Securities A	19.07	19.35	18.96	-1.29%	39.06M	aa.aa	16/03
Goertek A	25.20	25.20	24.66	+0.04%	45.01M	aa.aa	16/03
Gree Electric A	38.78	38.90	38.39	+0.47%	42.27M	aa.aa	16/03
Hangzhou Hikvision Digital Tech	31.76	32.04	31.63	-0.56%	31.42M	aa.aa	16/03
Shuanghui Dev A	28.50	28.59	27.85	+2.04%	16.6M	aa.aa	16/03
Yanghe Brewery A	51.76	51.99	51.05	+1.03%	9.56M	aa.aa	16/03
S.F. Holding Co	37.70	38.10	37.62	-0.95%	19.09M	aa.aa	16/03
Midea Group A	76.64	76.88	75.68	-0.29%	20.56M	aa.aa	16/03
Ping An Bank A	10.92	10.97	10.88	-0.09%	71.56M	aa.aa	16/03
Suning Commerce A	1.50	1.52	1.50	-0.66%	13.79M	aa.aa	16/03
Wuliangye A	104.54	105.31	102.70	+1.54%	20.3M	aa.aa	16/03
Jereh Oilfield A	101.44	105.60	98.55	-3.60%	25.72M	aa.aa	16/03
Yunnan Baiyao A	56.79	56.95	56.10	+0.87%	7.14M	aa.aa	16/03
Dahua Tech A	17.94	18.02	17.72	-0.72%	26.6M	aa.aa	16/03
Zte A	36.50	36.64	35.58	+0.11%	71.95M	aa.aa	16/03
China Huarong Asset Management	0.750	0.790	0.750	-3.85%	70.26M	aa.aa	16/03
Postal Savings Bank	5.00	5.02	4.94	+0.60%	33.21M	aa.aa	16/03
Bank of Jiangsu	10.92	10.98	10.76	+1.58%	120.64M	aa.aa	16/03
Bank of Shanghai	9.92	10.02	9.83	+0.51%	47.04M	aa.aa	16/03
China Galaxy A	13.99	14.04	13.92	-0.36%	26.4M	aa.aa	16/03
Giant Network	35.01	36.09	34.48	-1.19%	36.17M	aa.aa	16/03

KLCI

1,696.56

-2.29

-0.13%

Malaysia Top 100

12,229.54

-19.88

-0.16%

Malaysia ACE

4,374.49

-1.31

-0.03%

US 500

6,691.30

-8.1

-0.12%

Dow Jones

46,946.41

+387.94

+0.83%

China A50 Hadapan

14,881.00

-3.0

-0.02%

Indeks Dolar AS

99.665

+0.100

+0.10%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.380	-8.00%	53.96J
Malayan Banking	11.48	+1.41%	20.73J
Petronas Chemicals	4.58	-3.58%	20.17J
CIMB Group	7.80	-2.50%	14.11J
Tenaga Nasional	14.18	-0.14%	13.50J
Public Bank	4.80	+0.21%	13.06J
Press Metal	7.61	+0.79%	10.84J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	218.10K
Metronic Global Bhd	0.010	+100.00%	51.10K
SC Estate Builder	0.010	+100.00%	5.00K
Smile Link Healthcare	0.120	+50.00%	212.20K
Meridian	0.030	+50.00%	17.40K
Sentoria	0.015	+50.00%	200.00
DGB Asia	0.035	+40.00%	110.80K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	4.47J
Smtrack	0.005	-50.00%	12.80K
Evd Bhd	0.030	-40.00%	5.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Trive Property Group	0.015	-25.00%	22.70K
Innity Corporation	0.130	-23.53%	20.00K
Fitters Diversified	0.020	-20.00%	9.52J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	14.18	-0.14%	13.50J
Zetrix AI Bhd	0.775	+3.33%	77.07J
Hibiscus Petroleum BHD	2.240	0.00%	13.80J
Tanco	1.380	-8.00%	53.96J
Hengyuan Refining	1.64	-0.61%	10.41J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaa Aaaaaaaaa	5.82	+60.85%	9.36
Aaa Aaa Aa	5.82	+60.85%	9.36
Aaaa Aaaaaaaaaaaaaa	2.77	+59.70%	4.42
Aaaaaaaaa	2.77	+59.70%	4.42
Aa Aaaaaaa Aaaaaa	1.490	+48.20%	2.208
Aaaaa Aaaaaa	1.490	+48.20%	2.208
Aaaaaaa Aaa A Aaa	1.430	+47.93%	2.115

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaa Aaaaaaaaa	5.82	+60.85%	9.36
Aaa Aaa Aa	5.82	+60.85%	9.36
Aaaa Aaaaaaaaaaaaaa	2.77	+59.70%	4.42
Aaaaaaaaa	2.77	+59.70%	4.42
Aa Aaaaaaa Aaaaaa	1.490	+48.20%	2.208
Aaaaa Aaaaaa	1.490	+48.20%	2.208
Aaaaaaa Aaa A Aaa	1.430	+47.93%	2.115

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+766.7%

FTSE Malaysia KLCI

+-3.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+830.0%

FTSE Malaysia KLCI

+-3.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1197.0%

FTSE Malaysia KLCI

+-3.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1059.2%

S&P 500

+369.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2996.6%

S&P 500

+369.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+805.5%

S&P Midcap 400

+227.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1232.6%

S&P 500 Pure Value

+209.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+421.5%

S&P 500 Pure Value

+150.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+526.8%

S&P/BMV IPC

+52.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+953.6%

Bovespa

+255.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+801.2%

FTSE Italia All Share

+131.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+440.6%

DAX

+140.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+593.1%

Tadawul All Share

+30.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+629.4%

KOSPI

+171.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CES120 (HKCES120)

Komponen CES120

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

Luar Negara China

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Insurans Ping An

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Kumpulan Antarabangsa Hengan

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

Tanah Sumber-Sumber China

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A