Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 815.0 | 818.0 | 800.0 | 0.0 | 0.00% | 49.49K | 18/04 | ||
Allegro | 33.00 | 33.04 | 31.67 | +1.11 | +3.48% | 6.89M | 18/04 | ||
ANY | 3,530.0 | 3,580.0 | 3,510.0 | -20.0 | -0.56% | 5.62K | 18/04 | ||
Banca Transilv | 28.750 | 28.900 | 28.500 | +0.300 | +1.05% | 339.00K | 17/04 | ||
Bank Polska Kasa Opieki | 183.35 | 183.95 | 178.40 | +2.70 | +1.49% | 631.76K | 18/04 | ||
BRD Groupe | 20.05 | 20.55 | 20.05 | -0.10 | -0.50% | 42.62K | 17/04 | ||
CD PROJEKT | 112.70 | 113.80 | 111.15 | +0.25 | +0.22% | 338.97K | 18/04 | ||
CEZ as | 874.00 | 879.50 | 867.00 | -6.00 | -0.68% | 164.31K | 18/04 | ||
Colt CZ SE | 628.00 | 630.00 | 625.00 | +4.00 | +0.64% | 3.63K | 18/04 | ||
Dino Polska | 360.30 | 361.50 | 355.00 | +2.30 | +0.64% | 283.34K | 18/04 | ||
Erste Group Bank AG | 1,069.50 | 1,070.00 | 1,055.00 | +14.00 | +1.33% | 27.73K | 18/04 | ||
Fondul Proprietatea | 0.5160 | 0.5180 | 0.5100 | +0.0010 | +0.19% | 4.80M | 17/04 | ||
Gedeon Richter | 8,950.0 | 9,120.0 | 8,950.0 | -105.0 | -1.16% | 232.65K | 18/04 | ||
Hrvatski Telekom dd | 30.50 | 30.60 | 30.40 | 0.00 | 0.00% | 0.52K | 18/04 | ||
KGHM Polska Miedz | 143.60 | 147.20 | 141.85 | +1.20 | +0.84% | 706.93K | 18/04 | ||
Kofola CeskoSlovensko as | 273.00 | 275.00 | 271.00 | +4.00 | +1.49% | 1.49K | 18/04 | ||
Komercni Banka | 865.50 | 868.00 | 864.00 | -2.50 | -0.29% | 151.28K | 18/04 | ||
Krka | 126.00 | 128.00 | 124.50 | +1.00 | +0.80% | 4.18K | 18/04 | ||
LPP SA | 15,590 | 15,600 | 15,120 | +420 | +2.77% | 3.53K | 18/04 | ||
Magyar Telekom | 922.0 | 931.0 | 918.0 | -3.0 | -0.32% | 419.78K | 18/04 | ||
Masterplast | 3,050.0 | 3,120.0 | 3,050.0 | -10.0 | -0.33% | 3.10K | 18/04 | ||
mBank | 682.40 | 691.60 | 664.00 | -0.60 | -0.09% | 26.80K | 18/04 | ||
MOL | 3,020.0 | 3,064.0 | 3,002.0 | -6.0 | -0.20% | 607.60K | 18/04 | ||
Moneta Money Bank | 101.80 | 103.00 | 101.80 | 0.00 | 0.00% | 448.87K | 18/04 | ||
NIS AD | 860.00 | 868.00 | 860.00 | 0.00 | 0.00% | 6.08K | 18/04 | ||
Nova Ljubljanska Banka dd Ljubljana | 104.50 | 105.00 | 104.00 | +0.50 | +0.48% | 6.02K | 18/04 | ||
Omv Petrom S.A | 0.6850 | 0.6880 | 0.6800 | +0.0060 | +0.88% | 17.08M | 17/04 | ||
Opus Global | 398.50 | 400.00 | 392.50 | +4.50 | +1.14% | 174.40K | 18/04 | ||
ORLEN SA | 67.05 | 67.80 | 66.19 | -0.48 | -0.71% | 1.79M | 18/04 | ||
OTP Bank | 17,045.0 | 17,300.0 | 16,980.0 | -165.0 | -0.96% | 447.91K | 18/04 | ||
PGE SA | 6.11 | 6.15 | 5.99 | +0.11 | +1.80% | 5.97M | 18/04 | ||
Philip Morris CR | 16,020.00 | 16,020.00 | 15,860.00 | +140.00 | +0.88% | 0.64K | 18/04 | ||
PKO Bank Polski | 58.84 | 58.90 | 57.52 | +0.90 | +1.55% | 2.95M | 18/04 | ||
Podravka | 156.00 | 157.00 | 156.00 | -2.50 | -1.58% | 0.27K | 18/04 | ||
Primoco UAV SE | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 0.25K | 18/04 | ||
PZU SA | 50.70 | 51.04 | 49.50 | +0.86 | +1.73% | 2.36M | 18/04 | ||
Rodna Zemya Holding AD | 3.04 | 3.04 | 3.04 | +0.02 | +0.66% | 2.00K | 16/04 | ||
Romgaz | 51.80 | 52.20 | 51.70 | +0.10 | +0.19% | 74.04K | 17/04 | ||
Santander Bank Polska | 560.00 | 567.20 | 547.40 | +6.60 | +1.19% | 80.68K | 18/04 | ||
Societatea de Producere a Energiei Electrice in Hi | 132.00 | 132.50 | 131.90 | +0.20 | +0.15% | 215.64K | 17/04 | ||
Valamar Riviera DD | 5.22 | 5.22 | 5.18 | +0.04 | +0.77% | 28.34K | 18/04 | ||
Vienna Insurance AG | 733.00 | 738.00 | 730.00 | +2.00 | +0.27% | 0.87K | 18/04 | ||
Zagrebacka Banka | 16.95 | 17.10 | 16.80 | -0.45 | -2.59% | 4.68K | 18/04 | ||
Zavarovalnica | 34.60 | 34.70 | 34.30 | +0.10 | +0.29% | 0.88K | 18/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan