Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 816.0 | 828.0 | 806.0 | -9.0 | -1.09% | 89.80K | 28/03 | ||
Allegro | 33.09 | 33.14 | 32.42 | +0.68 | +2.10% | 2.12M | 28/03 | ||
ANY | 3,400.0 | 3,450.0 | 3,310.0 | -10.0 | -0.29% | 16.45K | 28/03 | ||
Banca Transilv | 27.860 | 27.900 | 27.700 | +0.200 | +0.72% | 413.21K | 27/03 | ||
Bank Polska Kasa Opieki | 181.85 | 182.90 | 177.65 | +3.85 | +2.16% | 716.93K | 28/03 | ||
BRD Groupe | 21.05 | 21.25 | 21.00 | -0.15 | -0.71% | 72.54K | 27/03 | ||
CD PROJEKT | 116.90 | 117.00 | 114.60 | +1.50 | +1.30% | 558.61K | 28/03 | ||
CEZ as | 837.00 | 861.50 | 835.00 | -17.00 | -1.99% | 209.70K | 28/03 | ||
Colt CZ SE | 610.00 | 616.00 | 604.00 | +10.00 | +1.67% | 26.48K | 28/03 | ||
Dino Polska | 387.70 | 389.40 | 377.40 | +10.20 | +2.70% | 366.76K | 28/03 | ||
Erste Group Bank AG | 1,042.00 | 1,044.00 | 1,035.00 | +12.00 | +1.17% | 78.09K | 28/03 | ||
Fondul Proprietatea | 0.5210 | 0.5240 | 0.5180 | -0.0040 | -0.76% | 1.70M | 27/03 | ||
Gedeon Richter | 9,260.0 | 9,375.0 | 9,260.0 | -5.0 | -0.05% | 273.52K | 28/03 | ||
Hrvatski Telekom dd | 30.40 | 30.40 | 30.30 | 0.00 | 0.00% | 3.66K | 28/03 | ||
KGHM Polska Miedz | 114.15 | 114.20 | 110.00 | +4.50 | +4.10% | 838.96K | 28/03 | ||
Kofola CeskoSlovensko as | 270.00 | 271.00 | 267.00 | 0.00 | 0.00% | 1.98K | 28/03 | ||
Komercni Banka | 840.00 | 844.00 | 833.50 | +7.50 | +0.90% | 182.78K | 28/03 | ||
Krka | 128.50 | 129.50 | 128.50 | -1.00 | -0.77% | 3.19K | 28/03 | ||
LPP SA | 15,300 | 15,860 | 15,150 | +230 | +1.53% | 9.36K | 28/03 | ||
Magyar Telekom | 897.0 | 900.0 | 890.0 | +7.0 | +0.79% | 395.43K | 28/03 | ||
Masterplast | 2,925.0 | 2,930.0 | 2,900.0 | +20.0 | +0.69% | 2.00K | 28/03 | ||
mBank | 740.20 | 751.00 | 727.60 | -2.80 | -0.38% | 53.16K | 28/03 | ||
MOL | 2,960.0 | 2,980.0 | 2,938.0 | +40.0 | +1.37% | 622.60K | 28/03 | ||
Moneta Money Bank | 102.00 | 102.40 | 101.60 | +0.60 | +0.59% | 344.57K | 28/03 | ||
NIS AD | 855.00 | 865.00 | 840.00 | +11.00 | +1.30% | 0.44K | 19:40:00 | ||
Nova Ljubljanska Banka dd Ljubljana | 108.50 | 110.00 | 108.50 | -2.50 | -2.25% | 3.82K | 28/03 | ||
Omv Petrom S.A | 0.6750 | 0.6750 | 0.6725 | +0.0045 | +0.67% | 5.05M | 27/03 | ||
Opus Global | 403.00 | 403.00 | 397.50 | +2.00 | +0.50% | 147.29K | 28/03 | ||
ORLEN SA | 65.08 | 65.65 | 62.24 | +1.36 | +2.13% | 2.80M | 28/03 | ||
OTP Bank | 16,800.0 | 16,890.0 | 16,630.0 | +200.0 | +1.20% | 271.30K | 28/03 | ||
PGE SA | 7.20 | 7.24 | 7.12 | +0.06 | +0.81% | 1.77M | 28/03 | ||
Philip Morris CR | 15,820.00 | 15,900.00 | 15,700.00 | -20.00 | -0.13% | 0.40K | 28/03 | ||
PKO Bank Polski | 59.34 | 59.66 | 58.30 | +0.94 | +1.61% | 2.05M | 28/03 | ||
Podravka | 160.00 | 160.50 | 158.00 | +0.50 | +0.31% | 1.32K | 28/03 | ||
Primoco UAV SE | 915.00 | 950.00 | 900.00 | -25.00 | -2.66% | 3.30K | 28/03 | ||
PZU SA | 48.81 | 49.32 | 48.05 | +1.01 | +2.11% | 1.95M | 28/03 | ||
Romgaz | 55.30 | 55.50 | 54.80 | 0.00 | 0.00% | 27.01K | 27/03 | ||
Santander Bank Polska | 569.50 | 571.50 | 555.00 | +10.00 | +1.79% | 161.76K | 28/03 | ||
Shelly AD | 67.200 | 67.200 | 67.000 | +0.200 | +0.30% | 2.21K | 27/03 | ||
Societatea de Producere a Energiei Electrice in Hi | 128.00 | 128.40 | 127.90 | 0.00 | 0.00% | 72.42K | 27/03 | ||
Valamar Riviera DD | 5.18 | 5.18 | 5.08 | +0.02 | +0.39% | 24.14K | 28/03 | ||
Vienna Insurance AG | 725.00 | 730.00 | 718.50 | 0.00 | 0.00% | 4.80K | 28/03 | ||
Zagrebacka Banka | 18.20 | 18.25 | 18.15 | 0.00 | 0.00% | 3.10K | 28/03 | ||
Zavarovalnica | 35.60 | 35.60 | 35.30 | 0.00 | 0.00% | 0.14K | 28/03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan