CDAX Main (CXKX)

Xetra

Matawang dalam EUR

754.31

+8.49(+1.14%)

Ditutup·23/03

Julat Hari

754.31

Julat 52 minggu

675.50

841.46

Komponen CDAX Main

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CDAX Main. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	46.890	47.840	44.880	+1.93%	4.43M	aa.aa	23/03
Bayer derived	38.47	39.90	37.23	+0.21%	4.18M	aa.aa	23/03
Allianz derived	349.70	358.00	339.80	+0.60%	1.13M	aa.aa	23/03
Adidas derived	133.25	139.00	129.95	-0.19%	991.2K	aa.aa	23/03
Lufthansa derived	7.590	7.768	6.992	+3.35%	12.44M	aa.aa	23/03
AG Siemens derived	211.30	220.90	198.00	+3.71%	2.53M	aa.aa	23/03
Volkswagen ST derived	88.00	89.50	85.05	+1.15%	112.36K	aa.aa	23/03
AG Bank Deutsche derived	25.105	25.870	23.815	+1.39%	12.39M	aa.aa	23/03
AG Kontinental derived	59.74	60.82	55.76	+3.36%	734.86K	aa.aa	23/03
Deutsche Post derived	44.550	45.270	42.650	+1.27%	4.26M	aa.aa	23/03
Mercedes Benz Group derived	51.930	52.650	49.795	+2.10%	3.87M	aa.aa	23/03
Porsche derived	31.680	32.220	30.590	+0.73%	710.57K	aa.aa	23/03
Henkel VZO derived	66.54	67.84	64.42	+0.57%	665.24K	aa.aa	23/03
Commerzbank derived	31.580	32.340	29.320	+4.12%	6.46M	aa.aa	23/03
Deutsche Boerse derived	240.300	247.000	239.500	-1.23%	798.74K	aa.aa	23/03
BMW ST derived	77.840	78.860	73.380	+2.75%	1.89M	aa.aa	23/03
Fresenius Medical Care derived	37.470	38.020	36.820	-0.72%	1.22M	aa.aa	23/03
AG Telekom Deutsche derived	31.540	32.680	30.770	-0.25%	9.64M	aa.aa	23/03
Merck derived	102.80	106.15	100.70	-1.20%	600.16K	aa.aa	23/03
Infineon derived	38.490	40.055	35.780	+2.24%	6.22M	aa.aa	23/03
Ceconomy derived	4.385	4.520	4.360	-2.34%	54.61K	aa.aa	23/03
Muench. Rueckvers. derived	519.80	530.00	509.60	-0.19%	409.25K	aa.aa	23/03
SAP derived	153.860	161.520	150.400	+0.03%	4.17M	aa.aa	23/03
AG Thyssenkrupp derived	7.892	8.178	7.226	+3.06%	4.77M	aa.aa	23/03
Rheinmetall AG derived	1,483.000	1,528.000	1,427.000	-1.33%	329.39K	aa.aa	23/03
Tui derived	6.842	7.018	6.378	+3.51%	7.82M	aa.aa	23/03
AG Lanxess derived	12.690	12.870	11.030	+8.93%	1.64M	aa.aa	23/03
AG Beiersdorf derived	72.580	74.180	71.100	-0.22%	633.12K	aa.aa	23/03
Fresenius SE derived	44.000	45.020	42.370	+0.71%	1.08M	aa.aa	23/03
Freenet AG derived	25.880	26.420	25.320	-1.45%	949.6K	aa.aa	23/03
Salzgitter AG derived	36.220	38.020	32.120	+1.40%	543.65K	aa.aa	23/03
Fraport AG derived	74.300	76.200	70.150	+1.02%	184.28K	aa.aa	23/03
Wacker Chemie derived	72.85	75.00	66.50	+4.15%	146.42K	aa.aa	23/03
q.beyond	3.490	3.600	3.470	-3.06%	31K	aa.aa	23/03
Elringklinger AG derived	4.350	4.645	4.300	-2.25%	22.6K	aa.aa	23/03
Vossloh AG	70.300	70.700	65.800	+1.44%	44.27K	aa.aa	23/03
Krones AG derived	116.800	117.600	109.200	+3.18%	115.63K	aa.aa	23/03
GEA Group AG derived	60.050	60.700	57.950	+0.76%	383.89K	aa.aa	23/03
Hannover Rueckversicherung SE derived	255.60	261.20	254.80	-1.69%	233.87K	aa.aa	23/03
Bilfinger SE derived	101.000	103.200	93.050	+5.26%	238.18K	aa.aa	23/03
Draegerwerk VZO	88.400	88.900	82.700	+3.51%	30.33K	aa.aa	23/03
Kloeckner SE derived	11.840	11.900	11.720	+0.34%	193.48K	aa.aa	23/03
Hochtief AG derived	394.40	410.60	366.00	+1.70%	128.16K	aa.aa	23/03
AG ST RWE derived	54.940	56.360	54.440	-2.21%	2.48M	aa.aa	23/03
Nordex SE derived	44.260	46.580	42.720	-2.60%	892.48K	aa.aa	23/03
Aurubis AG derived	150.800	155.000	142.000	-2.08%	615.01K	aa.aa	23/03
Aixtron derived	33.950	34.920	31.120	+2.60%	1.51M	aa.aa	23/03
Rhoen-Klinikum	12.500	12.700	12.500	-2.34%	499	aa.aa	23/03
DMG Mori Seiki derived	48.200	48.300	47.500	+0.63%	6.82K	aa.aa	23/03
SGL Carbon SE derived	3.240	3.300	3.080	-0.61%	392.31K	aa.aa	23/03
K+S AG derived	15.190	15.530	14.500	+0.53%	2.66M	aa.aa	23/03
MTU Aero derived	311.20	318.30	293.20	+1.53%	222.8K	aa.aa	23/03
Suedzucker derived	9.900	10.090	9.730	-0.30%	199.55K	aa.aa	23/03
Heidelberger Druckmaschinen derived	1.420	1.446	1.322	+1.57%	836.59K	aa.aa	23/03
Deutz AG derived	9.160	9.300	8.410	+2.23%	1.44M	aa.aa	23/03
Symrise AG derived	69.820	71.700	68.200	+0.55%	338.42K	aa.aa	23/03
Pfeiffer derived	163.40	164.60	162.00	-0.97%	5.91K	aa.aa	23/03
Singulus Tech	2.150	2.290	1.790	+25.00%	177.81K	aa.aa	23/03
Heidelberg Materials derived	178.200	181.400	165.200	+4.03%	967.48K	aa.aa	23/03
United Internet AG derived	27.440	28.080	26.200	+0.88%	245.72K	aa.aa	23/03
Hugo Boss AG derived	36.920	37.420	35.900	+0.82%	324.48K	aa.aa	23/03
E.ON SE derived	18.460	18.870	17.905	-0.11%	6.4M	aa.aa	23/03
Grammer AG	6.600	6.750	6.600	-2.22%	1.56K	aa.aa	23/03
11 AG	23.050	23.750	22.150	-0.43%	121.31K	aa.aa	23/03
Brenntag AG derived	51.280	52.200	47.420	+5.78%	927.36K	aa.aa	23/03
Fuchs Se Pref derived	34.500	35.260	31.800	+5.70%	265.01K	aa.aa	23/03
Suess Microtec derived	60.450	61.950	53.300	+4.49%	265.67K	aa.aa	23/03
Verbio Vereinigte	36.080	37.460	34.000	-1.31%	277.11K	aa.aa	23/03
H&R	4.050	4.060	3.910	-2.41%	12.43K	aa.aa	23/03
Amadeus Fire AG	24.500	25.000	23.100	+1.66%	25.82K	aa.aa	23/03
Cewe Color	98.200	99.500	94.800	+1.76%	23.91K	aa.aa	23/03
BRANICKS	1.350	1.400	1.350	-2.17%	58.65K	aa.aa	23/03
Deutsche Beteiligungs AG	24.500	24.900	23.800	0.00%	83.67K	aa.aa	23/03
CTS Eventim AG	63.250	64.500	61.000	+0.24%	228.44K	aa.aa	23/03
Grenke	12.78	12.98	12.00	+1.43%	184.75K	aa.aa	23/03
Gesco AG	14.300	14.400	13.800	+2.88%	6.47K	aa.aa	23/03
Hamborner AG	4.435	4.600	4.355	-1.88%	526.64K	aa.aa	23/03
Hawesko AG	20.000	21.000	20.000	-1.48%	520	aa.aa	23/03
Hornbach	79.700	82.100	74.000	+0.63%	78.86K	aa.aa	23/03
Indus AG	28.000	28.650	26.450	+2.19%	78.86K	aa.aa	23/03
Jungheinrich AG	28.020	28.240	26.240	+2.71%	185.39K	aa.aa	23/03
KWS SAAT SE	66.10	67.20	64.20	+0.92%	16K	aa.aa	23/03
Norma AG	15.040	15.900	14.540	+0.40%	347.38K	aa.aa	23/03
Patrizia Immobilien	6.820	7.140	6.620	-1.45%	212.89K	aa.aa	23/03
Stroeer	29.900	30.950	28.850	-0.50%	294.08K	aa.aa	23/03
Sixt SE	60.900	62.100	57.700	+1.33%	96.97K	aa.aa	23/03
Koenig&Bauer AG	8.370	8.780	8.140	-4.23%	68.44K	aa.aa	23/03
Tag Immobilien	12.83	13.15	12.03	+0.55%	1.73M	aa.aa	23/03
Takkt AG	2.490	2.550	2.295	+7.10%	71.08K	aa.aa	23/03
Wacker Neuson	17.700	17.860	16.660	+1.96%	104.08K	aa.aa	23/03
Evotec AG	4.150	4.300	4.010	-3.42%	802.6K	aa.aa	23/03
PSI AG	45.300	45.300	44.900	+0.67%	5.2K	aa.aa	23/03
3U Holding AG	1.020	1.095	1.020	-6.42%	869	aa.aa	23/03
Aap Implantate AG	1.430	1.460	1.380	+0.70%	2.21K	aa.aa	23/03
Ahlers	0.017	0.017	0.017	0.00%	0	aa.aa	02:00:59
Atoss AG	78.000	80.600	76.500	-1.39%	30.53K	aa.aa	23/03
Basler AG	13.880	14.080	13.200	-0.29%	41.08K	aa.aa	23/03
BMW Pref	77.850	78.600	73.750	+2.50%	111.56K	aa.aa	23/03
Cancom SE	21.150	21.800	20.600	+0.71%	167.67K	aa.aa	23/03
Cenit AG	6.000	6.100	5.900	+0.33%	1.77K	aa.aa	23/03
Data Modul AG	26.400	26.800	26.400	-2.94%	231	aa.aa	23/03
Dr. Hoenle AG	8.420	8.800	8.080	-6.44%	6.27K	aa.aa	23/03
Draegerwerk AG	69.400	69.400	65.400	+2.66%	2.09K	aa.aa	23/03
Eckert&Ziegler AG	14.550	14.700	13.300	+5.82%	289.82K	aa.aa	23/03
Elmos AG	146.400	149.200	133.200	+5.17%	50.78K	aa.aa	23/03
Accentro Real Estate	80.000	80.000	80.000	0.00%	0	aa.aa	02:00:59
Fair Value AG	2.880	2.880	2.880	+0.70%	1.3K	aa.aa	02:00:59
First Sensor AG	54.200	54.200	54.200	+1.12%	0	aa.aa	23/03
GFT Technologies AG	17.240	18.000	17.040	-2.60%	67.05K	aa.aa	23/03
Henkel ST	62.15	63.35	60.40	+0.24%	157.93K	aa.aa	23/03
Hypoport AG	76.400	80.100	73.100	-0.65%	43.86K	aa.aa	23/03
Init Innovation	40.600	41.700	39.500	-0.73%	19.4K	aa.aa	23/03
Intershop	1.020	1.020	0.980	-0.97%	22	aa.aa	23/03
Intica Systems AG	1.975	1.975	1.975	0.00%	0	aa.aa	23/03
IVU Traffic	19.450	19.750	19.350	-0.26%	33.35K	aa.aa	23/03
Leifheit AG	15.000	15.000	14.800	+1.01%	1.69K	aa.aa	23/03
LPKF	6.070	6.200	5.830	-3.04%	92.46K	aa.aa	23/03
Masterflex	13.450	13.650	12.650	0.00%	18.43K	aa.aa	23/03
MeVis	23.000	23.400	23.000	-4.17%	190	aa.aa	23/03
Nemetschek AG	68.650	71.150	66.700	-0.94%	205.56K	aa.aa	23/03
OHB SE	260.000	267.000	242.000	0.00%	6.78K	aa.aa	23/03
Paragon AG	1.795	1.800	1.795	-1.37%	387	aa.aa	23/03
PNE Wind AG	8.120	8.410	7.860	+1.88%	76.04K	aa.aa	23/03
PVA Tepla AG	30.520	31.100	25.760	+13.12%	262.2K	aa.aa	23/03
R. Stahl AG	13.200	13.300	13.200	0.00%	524	aa.aa	23/03
Realtech AG	1.080	1.080	1.050	-3.57%	1.55K	aa.aa	23/03
Sartorius AG VZO	210.00	215.20	198.50	+1.84%	114.78K	aa.aa	23/03
Secunet Security Networks	182.000	184.400	170.800	+3.41%	5.79K	aa.aa	23/03
SFC Energy AG	14.120	14.680	13.520	+0.14%	51.18K	aa.aa	23/03
Sixt AG VZO	51.800	53.200	48.950	+2.17%	54.6K	aa.aa	23/03
SMT Scharf AG	8.200	8.400	8.100	+0.61%	1.78K	aa.aa	23/03
Softing AG	2.880	3.000	2.860	+0.70%	10.54K	aa.aa	23/03
Surteco SE	11.000	11.000	10.500	+3.77%	38	aa.aa	23/03
Syzygy AG	1.540	1.540	1.200	+18.92%	5.06K	aa.aa	23/03
Technotrans AG	25.200	25.700	23.600	+2.44%	15.45K	aa.aa	23/03
11 88 0 Solutions	0.620	0.640	0.600	-0.80%	104	aa.aa	23/03
Arzneiwerk VIDA	0.260	0.260	0.260	-1.52%	0	aa.aa	02:00:59
Villeroy&Boch AG	16.750	16.800	16.250	-1.47%	5.03K	aa.aa	23/03
WashTec AG	46.100	46.800	42.800	+1.32%	13.66K	aa.aa	23/03
Heidelberg Pharma AG	2.890	3.020	2.800	-2.36%	2.71K	aa.aa	23/03
Yoc AG	5.180	5.340	5.180	-3.00%	2.92K	aa.aa	23/03
Altech Advanced Materials	1.100	1.320	1.100	-22.26%	150	aa.aa	02:00:59
Hamburger Hafen A-SP	22.700	22.900	22.500	0.00%	290	aa.aa	23/03
SMA Solar AG	38.060	40.760	37.240	-3.16%	353.6K	aa.aa	23/03
Deutsche Wohnen	18.840	19.460	18.380	-1.77%	461.26K	aa.aa	23/03
Volkswagen VZO derived	86.10	88.00	83.24	+0.84%	1.38M	aa.aa	23/03
Carl Zeiss AG	23.420	23.900	22.620	-0.51%	308.86K	aa.aa	23/03
Gerresheimer AG	18.850	21.000	18.850	-12.73%	491.02K	aa.aa	23/03
Fuchs Se	29.250	29.850	27.250	+3.54%	84.96K	aa.aa	23/03
Deutsche Euroshop AG	19.780	20.000	18.920	+1.12%	30.99K	aa.aa	23/03
Delticom AG	2.010	2.200	2.010	-11.06%	10.61K	aa.aa	23/03
Fielmann AG	43.300	44.300	42.000	+0.46%	111.94K	aa.aa	23/03
Rational AG	633.00	644.50	604.00	+2.10%	36.06K	aa.aa	23/03
Prosiebensat derived	3.8480	3.9200	3.6640	+0.79%	282.72K	aa.aa	23/03
Bechtle AG	26.440	26.740	24.560	+2.64%	685.57K	aa.aa	23/03
Adtran Networks SE	22.500	22.600	22.400	+0.45%	11K	aa.aa	23/03
MLP AG	7.130	7.220	6.960	-0.14%	142.07K	aa.aa	23/03
Jenoptik	25.400	25.880	23.880	+1.84%	278.83K	aa.aa	23/03
SAF Holland	17.180	17.360	15.620	+4.76%	242.74K	aa.aa	23/03
STRATEC Biomedical	19.060	19.260	18.260	+2.47%	10.43K	aa.aa	23/03
MVV Energie AG	30.600	31.100	30.200	-0.65%	3.54K	aa.aa	23/03
Duerr AG	18.300	18.560	17.200	+1.55%	351.14K	aa.aa	23/03
Bertrandt AG	15.080	15.260	14.580	+0.80%	6.79K	aa.aa	23/03
All For One Steeb AG	33.000	34.000	30.700	+4.10%	5.34K	aa.aa	23/03
Baywa Vink AG	2.670	2.820	2.570	-0.56%	98.99K	aa.aa	23/03
LEG Immobilien AG	54.600	57.600	52.650	-1.36%	762.91K	aa.aa	23/03
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	02:00:59
Talanx AG	103.700	105.400	101.500	-0.48%	144.72K	aa.aa	23/03
Evonik	14.290	14.540	13.630	+2.51%	2.08M	aa.aa	23/03
Kion Group AG	45.50	46.18	41.72	+4.65%	445.26K	aa.aa	23/03
Vonovia derived	21.00	21.57	20.09	-2.05%	10.63M	aa.aa	23/03
Bastei Lueb	6.42	6.76	6.42	-3.02%	1.49K	aa.aa	23/03
Biofrontera AG	2.570	2.740	2.500	-3.02%	523	aa.aa	23/03
Stabilus	15.88	16.12	14.52	+7.30%	185.27K	aa.aa	23/03
Zalando SE derived	21.22	22.54	21.06	-3.06%	2.17M	aa.aa	23/03
LS Telcom AG	3.62	3.62	3.58	0.00%	50	aa.aa	23/03
SNP Schneider	80.20	81.00	80.00	-0.74%	1.35K	aa.aa	23/03
Hella KGaA Hueck & Co	73.60	74.50	71.40	+0.68%	19.48K	aa.aa	23/03
Max Automation	3.710	3.900	3.530	-3.39%	1.06K	aa.aa	23/03
Viscom AG	4.100	4.100	3.980	+3.02%	1.05K	aa.aa	23/03
Allgeier	16.55	16.60	15.15	+3.76%	38.46K	aa.aa	23/03
Siltronic AG	55.250	56.100	50.000	+6.05%	92.92K	aa.aa	23/03
Elumeo SE	2.18	2.18	2.18	-2.68%	1.13K	aa.aa	23/03
Deutsche Pfandbriefbank AG	2.99	3.08	2.74	+7.18%	1.35M	aa.aa	23/03
Puma SE derived	20.42	21.21	19.61	+1.79%	827.58K	aa.aa	23/03
Scout24 AG	64.500	65.650	63.200	-0.54%	353.42K	aa.aa	23/03
Ringmetall SE	2.780	2.940	2.760	0.00%	1.76K	aa.aa	23/03
Hapag Lloyd AG	140.1000	143.7000	135.9000	-3.71%	39.1K	aa.aa	23/03
Deutsche Konsum REIT	1.760	1.795	1.725	0.00%	455	aa.aa	23/03
Manz	0.09	0.09	0.09	-11.05%	30.19K	aa.aa	02:00:59
AS Creation Tapeten	7.00	7.00	7.00	+1.45%	1K	aa.aa	23/03
Baywa AG	16.75	16.75	16.00	+4.69%	75	aa.aa	19/03
DF Deutsche Forfait AG	1.9000	1.9800	1.6900	-4.04%	3.08K	aa.aa	23/03
Ecotel AG	6.95	7.00	6.80	-4.79%	1.15K	aa.aa	23/03
Einhell VZO	73.40	73.60	68.90	+3.38%	12.08K	aa.aa	23/03
Fortec	11.55	12.25	11.55	-5.33%	1.21K	aa.aa	23/03
Ludwig Beck	17.70	17.70	17.70	0.00%	0	aa.aa	23/03
MBB Industries AG	189.60	193.00	179.80	+2.05%	10.18K	aa.aa	23/03
MediClin AG	3.78	3.78	3.22	+9.25%	26.71K	aa.aa	23/03
OVB Holding AG	22.60	22.60	22.00	+3.67%	103	aa.aa	23/03
Paion	0.080	0.080	0.080	+86.85%	55	aa.aa	02:00:59
PWO AG	24.20	24.80	24.20	+0.83%	21	aa.aa	23/03
Sartorius AG	165.80	169.00	158.20	+0.97%	2.92K	aa.aa	23/03
2Invest	10.600	10.600	10.600	0.00%	545	aa.aa	21/03
United Labels	1.150	1.150	1.120	+5.50%	6K	aa.aa	23/03
FamiCord	4.740	4.740	4.640	-1.66%	1.48K	aa.aa	23/03
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	02:00:59
Borussia Dortmund	2.970	3.015	2.860	+0.34%	430.57K	aa.aa	23/03
Bijou Brigitte	43.50	44.00	41.50	+3.57%	2.97K	aa.aa	23/03
Allane SE	10.10	10.10	9.00	+1.00%	276	aa.aa	02:00:59
Roy Ceramics	0.0010	0.0010	0.0010	0.00%	0	aa.aa	02:00:59
Wild Bunch	15.600	15.600	15.600	0.00%	0	aa.aa	02:00:59
Covestro	59.500	59.520	59.420	-0.13%	25.42K	aa.aa	02:00:59
KHD Humboldt Wedag Int	1.690	1.700	1.610	-1.74%	18.07K	aa.aa	23/03
Brain	2.4000	2.4000	2.2700	+3.00%	8.11K	aa.aa	23/03
Adesso	58.70	63.70	53.40	+4.82%	21.74K	aa.aa	23/03
bet at homem	2.42	2.42	2.34	0.00%	24	aa.aa	23/03
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	02:00:59
Berentzen	3.47	3.51	3.42	0.00%	395	aa.aa	23/03
Friwo	5.10	5.10	5.10	-1.92%	712	aa.aa	23/03
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	02:00:59
Dieriging	8.25	8.25	8.20	-0.60%	599	aa.aa	23/03
Demire Deutsche Mittelstand RE	0.63	0.63	0.48	+28.57%	2.52K	aa.aa	23/03
B+S Banksysteme	1.81	1.87	1.74	0.00%	2.33K	aa.aa	23/03
Enbw Energie Baden Wuerttemberg	68.20	69.20	68.20	-1.16%	49	aa.aa	23/03
Eisen Huettenwerke	14.50	15.80	13.80	-8.23%	258	aa.aa	02:00:59
Energiekontor	33.50	34.05	30.30	+5.68%	81.77K	aa.aa	23/03
Pferdewetten de	2.60	2.60	2.60	-0.38%	0	aa.aa	23/03
flatexDEGIRO AG	32.20	32.86	30.70	+1.19%	417.51K	aa.aa	23/03
Foris Beteiligungs	3.20	3.20	3.20	+1.91%	0	aa.aa	23/03
Formycon	17.28	17.54	15.80	+1.29%	40.38K	aa.aa	23/03
KPS	0.37	0.40	0.34	+8.70%	20.61K	aa.aa	23/03
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	02:00:59
7C Solarparken	1.72	1.72	1.65	+3.63%	95.17K	aa.aa	23/03
Panamax	3.90	3.90	3.90	0.00%	10	aa.aa	19/03
Infasing Aktiengesellschaft	6.80	6.80	6.80	+1.49%	0	aa.aa	02:00:59
Intertainment	0.4350	0.4350	0.4350	0.00%	0	aa.aa	23/03
KSB	1,180.00	1,240.00	1,090.00	-3.28%	431	aa.aa	23/03
KSB Pref	1,200.00	1,200.00	1,100.00	+3.90%	3.14K	aa.aa	23/03
Maternus Kliniken	4.24	10.90	0.92	+369.06%	25.02K	aa.aa	23/03
Maschinenfabrik Berthold Hermle	153.00	154.00	151.00	-0.65%	114	aa.aa	02:00:59
Mueller Die Lila Logistik	4.68	4.68	4.68	+1.30%	0	aa.aa	23/03
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	02:00:59
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	02:00:59
Albis Leasing	2.88	2.92	2.80	-1.37%	5.16K	aa.aa	23/03
Mutares SE & Co KgaA	29.85	30.00	27.15	+6.42%	99.93K	aa.aa	23/03
NorCom Information Technology	1.30	1.30	1.22	+2.38%	720	aa.aa	23/03
Orbis	5.10	5.10	4.98	+4.08%	505	aa.aa	20/03
Plan Optik	6.00	6.00	5.35	+11.11%	18.2K	aa.aa	23/03
Pearl Gold	0.6800	0.6900	0.5900	+6.25%	20	aa.aa	02:00:59
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	02:00:59
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	02:00:59
Camerit AG	20.60	21.00	20.60	0.00%	350	aa.aa	02:00:59
Simona	48.00	48.00	46.00	+4.35%	20	aa.aa	02:00:59
Sto KGaA	106.20	109.60	103.40	-1.30%	6.25K	aa.aa	23/03
Schloss Wachenheim	14.10	14.10	13.90	0.00%	29	aa.aa	23/03
Schweizer Electronic	4.60	5.05	4.40	-19.30%	8.48K	aa.aa	23/03
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	2K	aa.aa	02:00:59
tiscon	1.1000	1.1000	1.1000	-16.67%	0	aa.aa	02:00:59
Uzin Utz	69.00	71.00	67.00	-4.83%	1.99K	aa.aa	23/03
Sporttotal	0.003	0.003	0.003	0.00%	0	aa.aa	02:00:59
Wuestenrot Wuerttembergische	15.78	16.04	15.30	-0.75%	53.17K	aa.aa	23/03
Nordwest Handel	18.30	18.30	18.30	0.00%	0	aa.aa	02:29:59
Uniper SE derived	38.850	42.050	38.850	-7.94%	8.5K	aa.aa	23/03
Sino German	0.160	0.160	0.160	-1.23%	0	aa.aa	02:00:59
Medios AG	13.5800	13.9600	13.2000	-0.88%	70.05K	aa.aa	23/03
ZEAL Network SE	48.100	48.900	48.000	-0.21%	3.39K	aa.aa	23/03
ProCredit Holding	7.7000	7.9200	7.2800	+2.94%	60.6K	aa.aa	23/03
Delivery Hero derived	16.50	17.11	15.26	+7.91%	2.04M	aa.aa	23/03
Jost Werke	56.6000	56.9000	52.8000	+2.54%	59.75K	aa.aa	23/03
Aumann	12.8600	12.9400	12.3000	+2.06%	6.88K	aa.aa	23/03
Voltabox	4.11	4.50	4.11	-10.65%	1.5K	aa.aa	23/03
HelloFresh	3.79	3.88	3.49	+4.99%	2.39M	aa.aa	23/03
AlzChem Group	166.2000	168.2000	155.0000	+3.36%	37.37K	aa.aa	23/03
Dermapharm	41.35	41.85	40.25	+1.10%	59.78K	aa.aa	23/03
Instone Real Estate	7.820	8.000	7.630	-2.25%	14.99K	aa.aa	23/03
Siemens Healthineers	36.66	37.35	35.50	+0.30%	1.26M	aa.aa	23/03
DWS Group	53.45	54.40	50.80	0.00%	257.36K	aa.aa	23/03
Serviceware	13.00	13.20	12.60	+0.78%	2.13K	aa.aa	23/03
Springer Nature	19.000	19.000	18.200	+2.81%	74.32K	aa.aa	23/03
NFON	3.40	3.46	3.40	+1.19%	2.79K	aa.aa	23/03
STS Group	2.94	2.94	2.94	0.00%	0	aa.aa	23/03
Capsensixx	22.00	22.00	22.00	+3.77%	0	aa.aa	02:00:59
Creditshelf	0.0050	0.2000	0.0035	+42.86%	17.52K	aa.aa	02:00:59
Westwing Group	15.95	16.35	15.10	-2.15%	70.83K	aa.aa	23/03
Knorr-Bremse	99.10	100.50	92.70	+3.34%	277.75K	aa.aa	23/03
FCR Immobilien	10.90	10.90	10.90	-1.80%	0	aa.aa	23/03
TTL Beteiligungs	0.1400	0.1850	0.1200	-6.67%	34.31K	aa.aa	23/03
Libero football finance	0.22	0.28	0.22	-8.20%	2.6K	aa.aa	23/03
Kap	1.5500	1.6200	1.5500	-6.06%	975	aa.aa	23/03
Gateway Real Estate	0.3170	0.3170	0.3100	+6.02%	1.3K	aa.aa	23/03
Traton	29.96	30.34	27.96	+3.31%	330.94K	aa.aa	23/03
TeamViewer	4.47	4.54	4.22	+1.59%	1.25M	aa.aa	23/03
Brockhaus Technologies	16.00	16.00	16.00	-1.23%	4.53K	aa.aa	23/03
Hensoldt	74.05	76.30	71.40	-0.67%	599.61K	aa.aa	23/03
Siemens Energy AG derived	147.60	153.00	133.85	+4.87%	4.87M	aa.aa	23/03
Nagarro SE	48.34	50.95	47.40	-1.55%	43.1K	aa.aa	23/03
Auto1	16.25	16.52	14.46	+6.77%	1.12M	aa.aa	23/03
Friedrich Vorwerk Group SE	76.90	77.80	71.70	+2.26%	65.12K	aa.aa	23/03
hGears AG	1.05	1.13	1.00	+1.94%	6.88K	aa.aa	23/03
Cherry AG	0.50	0.50	0.47	+2.06%	209	aa.aa	23/03
Mister Spex SE	1.25	1.29	1.25	-0.79%	921	aa.aa	23/03
Bike24 Holding AG	2.96	3.00	2.80	-1.33%	36.23K	aa.aa	23/03
Enapter	1.32	1.45	1.32	-2.96%	15.64K	aa.aa	23/03
Heidelberger Beteiligungs	182.00	188.00	178.00	-4.71%	108	aa.aa	23/03
Knaus Tabbert	11.96	12.20	11.96	0.00%	2.54K	aa.aa	23/03
Youramily Entertainment	0.50	0.50	0.45	+6.38%	5	aa.aa	23/03
Daimler Truck Holding derived	41.03	41.44	38.43	+2.83%	1.79M	aa.aa	23/03
Meta Wolf	2.36	2.48	2.12	-5.60%	5.58K	aa.aa	23/03
Dr Ing hc F Porsche Prf derived	37.31	38.05	35.62	+2.75%	907.38K	aa.aa	23/03
IONOS SE	24.85	25.25	23.70	+1.84%	394.05K	aa.aa	23/03
thyssenkrupp nucera	8.00	8.14	7.45	+3.09%	136.71K	aa.aa	23/03
Readcrest Capital	1.02	1.02	1.02	+1.99%	0	aa.aa	23/03
SCHOTT Pharma	13.06	13.44	12.62	+0.77%	101.83K	aa.aa	23/03
RENK	51.69	53.62	49.54	-0.10%	936.2K	aa.aa	23/03
Douglas	10.00	10.26	9.31	+0.30%	212.66K	aa.aa	23/03
CCS Abwicklungs	0.0900	0.0900	0.0420	+50.00%	11.11K	aa.aa	02:00:59
Schaeffler	6.93	7.07	6.32	+3.44%	2M	aa.aa	23/03
Pentixapharm Holding	1.92	1.92	1.76	+3.79%	4.64K	aa.aa	23/03
Path2 Hydrogen	0.66	0.66	0.66	+3.13%	0	aa.aa	23/03
Ottobock SE Co KgaA	49.88	51.15	45.56	+7.45%	82.5K	aa.aa	23/03
TKMS GmbH	80.60	84.40	78.05	-5.12%	283.53K	aa.aa	23/03
Decheng Technology	2.54	2.54	2.54	-1.55%	0	aa.aa	23/03
Aumovio Se	35.20	36.12	33.10	+3.10%	291.03K	aa.aa	23/03

KLCI

1,706.04

-14.67

-0.85%

Malaysia Top 100

12,265.15

-123.64

-1.00%

Malaysia ACE

4,319.28

-85.01

-1.93%

US 500

6,552.00

-29.0

-0.44%

Dow Jones

46,208.47

+631.00

+1.38%

China A50 Hadapan

14,365.00

-98.0

-0.68%

Indeks Dolar AS

99.185

+0.460

+0.47%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.735	-6.37%	59.39J
Sunway Healthcare Holdings Bhd	1.98	+4.21%	44.17J
Petronas Chemicals	5.59	+2.01%	12.71J
Malayan Banking	11.38	-1.90%	11.97J
Press Metal	7.43	-4.38%	10.84J
CIMB Group	7.85	-0.25%	4.71J
Tenaga Nasional	14.18	-0.84%	3.19J

Nama	Akhir	Prbhn. %	Vol.
Amlex Holdings Bhd	0.17	+47.83%	20.00K
DGB Asia	0.035	+40.00%	200.00
Knusford	0.450	+15.38%	100.00
Federal International	0.380	+13.43%	100.00
NetX	0.045	+12.50%	15.80K
Eonmetall	0.285	+9.62%	30.30K
AYS Ventures	0.215	+7.50%	100.00

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	82.20K
Borneo Oil	0.005	-50.00%	33.37J
Metronic Global Bhd	0.005	-50.00%	800.00
Hong Seng Consolidated Bhd	0.005	-50.00%	119.70K
G3 Global	0.010	-33.33%	10.00K
Berjaya Assets	0.280	-1.75%	52.30K
Digistar	0.035	-22.22%	1.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Petronas Chemicals	5.59	+2.01%	12.71J
Malayan Banking	11.38	-1.90%	11.97J
IOI Corp	4.07	-0.49%	987.00K
Sunway Healthcare Holdings Bhd	1.98	+4.21%	45.19J
Tenaga Nasional	14.16	-0.98%	3.21J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	2.80	+57.21%	4.40
Aaaa Aaaaaaa Aa	2.80	+57.21%	4.40
Aa Aaa	0.375	+53.44%	0.575
Aa Aaaa Aaaa Aaa	0.375	+53.44%	0.575
Aaaaa	5.79	+52.88%	8.85
Aaaaaa Aaaa	5.79	+52.88%	8.85
A Aaa	2.360	+48.37%	3.502

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaa	2.80	+57.21%	4.40
Aaaa Aaaaaaa Aa	2.80	+57.21%	4.40
Aa Aaa	0.375	+53.44%	0.575
Aa Aaaa Aaaa Aaa	0.375	+53.44%	0.575
Aaaaa	5.79	+52.88%	8.85
Aaaaaa Aaaa	5.79	+52.88%	8.85
A Aaa	2.360	+48.37%	3.502

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+785.4%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+828.7%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1207.7%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1056.4%

S&P 500

+361.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2968.6%

S&P 500

+361.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+808.0%

S&P Midcap 400

+229.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1240.2%

S&P 500 Pure Value

+206.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+522.3%

S&P/BMV IPC

+49.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+976.3%

Bovespa

+263.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+777.6%

FTSE Italia All Share

+125.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+424.6%

DAX

+131.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+593.1%

Tadawul All Share

+30.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+630.0%

KOSPI

+164.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CDAX Main (CXKX)

Komponen CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG