CDAX Main (CXKX)

Xetra

Matawang dalam EUR

771.48

-3.98(-0.51%)

Ditutup13/03

Julat Hari

771.48

Julat 52 minggu

601.24

802.19

Komponen CDAX Main

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CDAX Main. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	51.430	51.740	50.390	+0.82%	2.35M	aa.aa	13/03
Bayer derived	22.90	23.05	22.56	-0.43%	2.85M	aa.aa	13/03
Allianz derived	348.40	349.90	345.50	+0.49%	1.02M	aa.aa	13/03
Adidas derived	219.80	225.50	218.70	-0.68%	483.49K	aa.aa	13/03
Lufthansa derived	7.426	7.528	7.198	+2.23%	8M	aa.aa	13/03
AG Siemens derived	226.50	227.95	223.40	-0.15%	1.71M	aa.aa	13/03
Volkswagen ST derived	109.90	112.10	108.90	-2.14%	62.48K	aa.aa	13/03
AG Bank Deutsche derived	21.310	21.690	20.965	-0.98%	7.23M	aa.aa	13/03
AG Kontinental derived	68.30	69.08	67.60	-1.44%	331.13K	aa.aa	13/03
Deutsche Post derived	41.720	41.830	40.950	+0.19%	2.9M	aa.aa	13/03
Mercedes Benz Group derived	59.720	60.320	58.770	-1.29%	2.76M	aa.aa	13/03
Porsche derived	38.120	38.710	37.700	-1.42%	718.41K	aa.aa	13/03
Henkel VZO derived	75.28	75.70	73.80	+0.40%	724.48K	aa.aa	13/03
Commerzbank derived	23.170	23.440	22.790	+0.78%	5.49M	aa.aa	13/03
Deutsche Boerse derived	263.900	265.000	261.600	+0.19%	336K	aa.aa	13/03
BMW ST derived	82.320	84.180	81.760	-2.33%	1.67M	aa.aa	13/03
Fresenius Medical Care derived	42.760	44.160	42.390	-4.04%	688.57K	aa.aa	13/03
AG Telekom Deutsche derived	33.810	33.810	33.300	+1.47%	7.42M	aa.aa	13/03
Merck derived	134.40	134.80	133.15	+0.11%	235.09K	aa.aa	13/03
Infineon derived	34.110	34.810	33.770	-2.65%	4.67M	aa.aa	13/03
Ceconomy derived	3.192	3.234	3.154	-1.72%	251.56K	aa.aa	13/03
Muench. Rueckvers. derived	571.60	576.80	567.00	-0.28%	247.6K	aa.aa	13/03
SAP derived	236.900	244.150	234.950	-2.33%	2.18M	aa.aa	13/03
AG Thyssenkrupp derived	8.712	9.274	8.694	-1.09%	8.99M	aa.aa	13/03
Rheinmetall AG derived	1,288.000	1,337.500	1,252.500	+1.82%	817.75K	aa.aa	13/03
Tui derived	6.656	6.806	6.590	0.00%	3.07M	aa.aa	13/03
AG Lanxess derived	30.810	31.120	30.070	-0.93%	442.93K	aa.aa	13/03
AG Beiersdorf derived	133.750	136.250	132.650	-1.55%	245.18K	aa.aa	13/03
Fresenius SE derived	38.940	39.440	38.870	-1.27%	1.34M	aa.aa	13/03
Freenet AG derived	34.460	34.760	33.880	+0.17%	474.52K	aa.aa	13/03
Salzgitter AG derived	24.800	25.160	24.180	+3.25%	119.98K	aa.aa	13/03
Fraport AG derived	54.600	55.150	53.700	-0.46%	189.13K	aa.aa	13/03
Wacker Chemie derived	80.98	81.60	77.92	+0.72%	163.25K	aa.aa	13/03
q.beyond	0.744	0.748	0.734	-0.53%	53.97K	aa.aa	13/03
Elringklinger AG derived	4.315	4.545	4.270	-2.38%	11.94K	aa.aa	13/03
Vossloh AG	59.000	59.700	58.500	0.00%	36.18K	aa.aa	13/03
Krones AG derived	131.000	133.000	129.800	-1.36%	44.8K	aa.aa	13/03
GEA Group AG derived	56.550	57.350	56.150	-1.82%	491.23K	aa.aa	13/03
Hannover Rueckversicherung SE derived	274.00	280.40	271.50	+0.70%	182.25K	aa.aa	13/03
Bilfinger SE derived	66.700	68.100	66.100	-4.17%	161.99K	aa.aa	13/03
Draegerwerk VZO	55.900	55.900	55.500	-0.53%	4.81K	aa.aa	13/03
Kloeckner SE derived	7.270	7.520	6.990	+6.29%	488.34K	aa.aa	13/03
Hochtief AG derived	169.90	171.00	167.10	+0.83%	128K	aa.aa	13/03
AG ST RWE derived	31.990	32.790	31.130	+2.66%	6.99M	aa.aa	13/03
Nordex SE derived	15.640	15.820	15.030	+1.76%	868.27K	aa.aa	13/03
Aurubis AG derived	90.900	91.850	89.600	+0.94%	108.45K	aa.aa	13/03
Aixtron derived	11.505	11.790	11.505	-2.50%	1.02M	aa.aa	13/03
Rhoen-Klinikum	13.600	13.600	13.600	0.00%	0	aa.aa	13/03
DMG Mori Seiki derived	45.900	46.000	45.800	0.00%	1.07K	aa.aa	13/03
SGL Carbon SE derived	3.990	4.110	3.990	-3.16%	133.94K	aa.aa	13/03
K+S AG derived	13.240	14.205	12.995	-6.13%	2.66M	aa.aa	13/03
MTU Aero derived	322.20	331.80	322.20	-2.45%	126.49K	aa.aa	13/03
Suedzucker derived	11.220	11.350	11.090	-0.44%	143.91K	aa.aa	13/03
Heidelberger Druckmaschinen derived	1.138	1.158	1.122	-0.18%	298.5K	aa.aa	13/03
Deutz AG derived	5.490	5.550	5.380	0.00%	346.24K	aa.aa	13/03
Symrise AG derived	94.320	95.120	93.480	-1.07%	322.61K	aa.aa	13/03
Pfeiffer derived	155.20	155.80	154.40	0.00%	1.71K	aa.aa	13/03
Singulus Tech	1.235	1.340	1.215	+4.66%	38.08K	aa.aa	13/03
Heidelberg Materials derived	166.600	166.650	161.200	+2.02%	674.35K	aa.aa	13/03
United Internet AG derived	19.010	19.050	18.660	+1.06%	230.33K	aa.aa	13/03
Hugo Boss AG derived	37.090	39.780	35.800	-2.42%	1.77M	aa.aa	13/03
E.ON SE derived	12.980	13.045	12.780	+0.93%	6.05M	aa.aa	13/03
Grammer AG	7.350	7.350	7.350	0.00%	121	aa.aa	13/03
11 AG	14.220	14.220	13.900	+1.43%	48.07K	aa.aa	13/03
Brenntag AG derived	63.700	66.480	63.580	-3.31%	363.58K	aa.aa	13/03
Fuchs Se Pref derived	48.280	48.960	48.080	-1.79%	153.21K	aa.aa	13/03
Suess Microtec derived	37.550	38.100	36.650	-0.66%	116.97K	aa.aa	13/03
Verbio Vereinigte	9.200	9.710	9.200	-4.27%	79.18K	aa.aa	13/03
H&R	4.050	4.050	3.960	+1.50%	9.09K	aa.aa	13/03
Alstria	5.520	5.540	5.520	0.00%	1.02K	aa.aa	13/03
Amadeus Fire AG	85.600	88.100	85.500	-2.28%	10.83K	aa.aa	13/03
Biotest AG VZ	28.900	28.900	28.700	-1.03%	318	aa.aa	13/03
Cewe Color	95.900	96.700	95.700	-0.72%	5.14K	aa.aa	13/03
BRANICKS	2.090	2.180	2.050	-7.11%	179.4K	aa.aa	13/03
Deutsche Beteiligungs AG	24.700	25.100	24.350	-1.00%	26.7K	aa.aa	13/03
CTS Eventim AG	101.800	103.000	100.900	-0.10%	164.95K	aa.aa	13/03
Grenke	13.90	16.00	13.30	-18.81%	1.58M	aa.aa	13/03
Gesco AG	14.350	14.400	14.300	0.00%	10.55K	aa.aa	13/03
Hamborner AG	5.860	5.900	5.830	-0.51%	113.79K	aa.aa	13/03
Hawesko AG	24.700	25.200	24.500	+0.41%	1.69K	aa.aa	13/03
Hornbach	81.200	82.200	80.900	-1.34%	6.44K	aa.aa	13/03
Indus AG	24.950	25.700	24.650	-2.92%	145.42K	aa.aa	13/03
Jungheinrich AG	33.000	33.040	31.980	+0.73%	237.35K	aa.aa	13/03
KWS SAAT AG	56.60	57.10	56.30	-0.18%	12.7K	aa.aa	13/03
Norma AG	13.880	14.000	13.680	-1.28%	32.11K	aa.aa	13/03
Patrizia Immobilien	7.520	7.590	7.390	+1.35%	60.05K	aa.aa	13/03
Stroeer	58.200	58.250	56.650	+2.11%	91.85K	aa.aa	13/03
Sixt SE	79.850	84.000	79.850	-4.77%	84.06K	aa.aa	13/03
Koenig&Bauer AG	15.240	15.400	15.000	-0.39%	23.05K	aa.aa	13/03
Tag Immobilien	12.15	12.25	12.08	-0.49%	536.89K	aa.aa	13/03
Takkt AG	8.020	8.100	7.950	+0.50%	9.13K	aa.aa	13/03
Wacker Neuson	18.460	18.800	18.380	-2.22%	40.36K	aa.aa	13/03
Evotec AG	6.210	6.270	6.030	+0.08%	1.12M	aa.aa	13/03
PSI AG	28.900	29.300	28.900	-1.03%	3.56K	aa.aa	13/03
3U Holding AG	1.620	1.630	1.620	-1.58%	9.79K	aa.aa	13/03
4Sc AG	2.740	2.740	2.740	+1.48%	0	aa.aa	12/03
Aap Implantate AG	1.800	1.800	1.800	0.00%	0	aa.aa	13/03
Ahlers	0.015	0.015	0.015	0.00%	0	aa.aa	02:00:59
Atoss AG	120.600	127.200	120.200	-3.98%	15.91K	aa.aa	13/03
Basler AG	7.270	7.400	7.210	-2.81%	5.06K	aa.aa	13/03
Biotest AG ST	40.800	40.800	40.400	0.00%	39	aa.aa	13/03
BMW Pref	77.250	79.200	76.900	-2.15%	91.75K	aa.aa	13/03
Cancom SE	25.480	25.920	25.300	-1.47%	61.55K	aa.aa	13/03
Cenit AG	8.800	8.900	8.050	+7.98%	15.87K	aa.aa	13/03
CompuGroup AG	22.620	22.620	22.500	0.00%	7.17K	aa.aa	13/03
Data Modul AG	25.600	25.600	25.600	-0.78%	0	aa.aa	13/03
Dr. Hoenle AG	9.340	9.400	9.280	0.00%	2.46K	aa.aa	13/03
Draegerwerk AG	46.100	46.400	45.500	0.00%	1.39K	aa.aa	13/03
Eckert&Ziegler AG	55.400	55.600	54.800	-0.45%	27.47K	aa.aa	13/03
Elmos AG	64.600	66.000	64.400	-2.71%	31.87K	aa.aa	13/03
Fair Value AG	3.760	3.780	3.760	0.00%	9	aa.aa	02:00:59
First Sensor AG	57.600	57.800	56.800	-0.35%	449	aa.aa	13/03
Francotyp-Postalia	2.360	2.440	2.360	+2.61%	2.13K	aa.aa	13/03
GFT Technologies AG	20.000	20.300	19.240	+1.42%	93.72K	aa.aa	13/03
Henkel ST	67.80	68.20	66.70	+0.15%	106.9K	aa.aa	13/03
Hypoport AG	169.600	176.500	165.200	-3.96%	66.93K	aa.aa	13/03
Init Innovation	37.600	38.500	37.600	0.00%	2.58K	aa.aa	13/03
Intershop	2.000	2.000	1.950	0.00%	156	aa.aa	13/03
Intica Systems AG	2.060	2.060	2.060	+0.98%	0	aa.aa	13/03
IVU Traffic	17.150	17.200	16.900	+0.29%	3.71K	aa.aa	13/03
Leifheit AG	17.350	17.550	17.250	+0.87%	2.17K	aa.aa	13/03
LPKF	8.060	8.330	7.810	-1.10%	44.1K	aa.aa	13/03
Masterflex	10.150	10.400	9.980	+2.11%	9.35K	aa.aa	13/03
MeVis	25.600	25.600	25.600	-0.78%	0	aa.aa	13/03
Nemetschek AG	110.800	112.600	109.300	-0.89%	164.63K	aa.aa	13/03
Nexus	69.500	69.500	68.800	+0.43%	625	aa.aa	13/03
OHB SE	71.600	71.600	68.400	+5.92%	4.33K	aa.aa	13/03
Paragon AG	1.940	1.970	1.890	0.00%	3.54K	aa.aa	13/03
PNE Wind AG	13.280	13.320	13.180	0.00%	43.47K	aa.aa	13/03
PVA Tepla AG	13.770	13.920	13.240	+2.91%	87.24K	aa.aa	13/03
R. Stahl AG	16.400	16.500	16.400	-1.80%	226	aa.aa	13/03
Realtech AG	1.130	1.420	1.100	-17.52%	25.06K	aa.aa	13/03
Sartorius AG VZO	239.70	243.10	238.00	-0.08%	63.07K	aa.aa	13/03
Secunet AG	182.800	184.200	177.000	-0.22%	4.31K	aa.aa	13/03
SFC Energy AG	19.020	19.500	18.920	-0.73%	38.12K	aa.aa	13/03
Sixt AG VZO	57.000	59.400	56.900	-3.88%	37.26K	aa.aa	13/03
SMT Scharf AG	6.600	6.600	6.500	0.00%	1.24K	aa.aa	13/03
Softing AG	3.780	3.880	3.660	+6.78%	24.7K	aa.aa	13/03
Surteco SE	18.400	18.400	18.400	0.00%	0	aa.aa	13/03
2Invest	12.100	12.100	12.100	0.00%	0	aa.aa	13/03
Syzygy AG	2.560	2.600	2.480	+0.79%	1.22K	aa.aa	13/03
Technotrans AG	16.200	16.450	16.200	-2.99%	2.93K	aa.aa	13/03
11 88 0 Solutions	0.725	0.725	0.725	+1.40%	0	aa.aa	13/03
Villeroy&Boch AG	15.800	16.400	15.600	-2.77%	22.98K	aa.aa	13/03
WashTec AG	42.000	42.300	41.500	+0.48%	2.37K	aa.aa	13/03
Westag&Getalit ST	28.800	28.800	28.800	-4.00%	0	aa.aa	02:00:59
Westag&Getalit VZO	27.000	27.000	27.000	0.00%	50	aa.aa	13/03
Heidelberg Pharma AG	2.580	2.600	2.580	0.00%	410	aa.aa	13/03
Yoc AG	17.000	17.700	17.000	-2.86%	841	aa.aa	13/03
Hamburger Hafen A-SP	16.800	17.120	16.740	-1.18%	8.08K	aa.aa	13/03
SMA Solar AG	20.840	21.540	19.150	+8.32%	470.68K	aa.aa	13/03
Deutsche Wohnen	20.950	21.100	20.750	-0.24%	152.93K	aa.aa	13/03
Volkswagen VZO derived	107.70	109.65	105.80	-2.05%	1.11M	aa.aa	13/03
Carl Zeiss AG	60.050	61.400	59.350	-0.91%	144.1K	aa.aa	13/03
Gerresheimer AG	76.700	81.000	76.150	-3.46%	415.28K	aa.aa	13/03
Fuchs Se	36.500	36.950	36.300	-1.08%	12.55K	aa.aa	13/03
Deutsche Euroshop AG	18.120	18.160	18.020	-0.11%	7.57K	aa.aa	13/03
Delticom AG	2.320	2.360	2.320	0.00%	3.34K	aa.aa	13/03
Fielmann AG	43.950	44.150	43.000	-0.11%	49.32K	aa.aa	13/03
Rational AG	836.50	841.50	828.50	-0.42%	12.91K	aa.aa	13/03
Prosiebensat derived	6.2450	6.3000	6.1050	+0.08%	479.75K	aa.aa	13/03
Medigene	1.494	1.494	1.450	+4.04%	504	aa.aa	13/03
Bechtle AG	37.660	38.400	37.600	-1.10%	405.73K	aa.aa	13/03
Adtran Networks SE	20.200	20.200	20.100	+0.25%	7.15K	aa.aa	13/03
MLP AG	6.990	7.070	6.920	-0.14%	272.2K	aa.aa	13/03
Jenoptik	22.340	22.620	22.080	-0.71%	170.29K	aa.aa	13/03
SAF Holland	16.500	17.140	16.380	-4.07%	201.8K	aa.aa	13/03
STRATEC Biomedical	27.550	27.650	26.650	+2.23%	16.94K	aa.aa	13/03
MVV Energie AG	32.000	32.200	31.400	0.00%	371	aa.aa	13/03
Duerr AG	23.580	23.760	23.400	-1.09%	112.12K	aa.aa	13/03
Bertrandt AG	23.900	24.100	23.700	0.00%	2.44K	aa.aa	13/03
All For One Steeb AG	56.800	57.600	55.600	+1.43%	3.75K	aa.aa	13/03
Baywa Vink AG	7.120	7.250	6.910	-0.84%	33.63K	aa.aa	13/03
LEG Immobilien AG	67.320	67.320	66.240	+0.15%	349.18K	aa.aa	13/03
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	02:00:59
Talanx AG	93.250	94.950	92.600	+0.32%	138.82K	aa.aa	13/03
Evonik	21.110	21.290	20.920	-0.47%	1.05M	aa.aa	13/03
Kion Group AG	42.97	43.50	41.78	-1.85%	474.31K	aa.aa	13/03
Vonovia derived	26.06	26.23	25.79	+0.12%	2.47M	aa.aa	13/03
Bastei Lueb	10.40	10.40	10.40	0.00%	0	aa.aa	13/03
Biofrontera AG	2.465	2.465	2.455	+3.57%	2K	aa.aa	13/03
Stabilus	28.30	28.70	28.05	-2.25%	52.15K	aa.aa	13/03
Zalando SE derived	30.63	31.34	30.33	-0.49%	1.05M	aa.aa	13/03
LS Telcom AG	4.46	4.50	4.20	+13.78%	29.29K	aa.aa	13/03
SNP Schneider	67.80	68.00	66.80	+0.30%	7.88K	aa.aa	13/03
Hella KGaA Hueck & Co	89.00	90.00	87.70	-0.11%	29.84K	aa.aa	13/03
Max Automation	6.060	6.080	6.000	-0.66%	4.15K	aa.aa	13/03
Viscom AG	3.330	3.330	3.330	+1.52%	0	aa.aa	13/03
Allgeier	18.30	18.30	17.80	+5.17%	9.95K	aa.aa	13/03
Siltronic AG	45.500	45.940	43.240	+3.36%	103.87K	aa.aa	13/03
Elumeo SE	1.88	1.88	1.88	0.00%	0	aa.aa	13/03
Deutsche Pfandbriefbank AG	5.45	5.56	5.43	-2.16%	259.23K	aa.aa	13/03
Puma SE derived	22.12	23.36	21.97	-2.77%	2.95M	aa.aa	13/03
Covestro derived	58.740	58.860	58.320	+0.20%	77.48K	aa.aa	13/03
Scout24 AG	93.350	93.450	91.600	+1.52%	273.06K	aa.aa	13/03
Ringmetall SE	3.670	3.670	3.440	+3.38%	5.56K	aa.aa	13/03
Hapag Lloyd AG	145.6000	148.3000	144.4000	+0.21%	10.4K	aa.aa	13/03
Deutsche Konsum REIT	3.350	3.390	3.290	-1.47%	16.84K	aa.aa	13/03
Manz	0.38	0.45	0.38	-11.42%	1.02K	aa.aa	02:00:59
Artnet AG	8.050	8.100	7.500	+1.90%	3.48K	aa.aa	13/03
AS Creation Tapeten	5.90	6.30	5.80	-5.60%	5.59K	aa.aa	13/03
Baywa AG	20.10	20.50	20.10	0.00%	127	aa.aa	13/03
DF Deutsche Forfait AG	1.4100	1.4100	1.4100	0.00%	0	aa.aa	13/03
Ecotel AG	13.25	13.45	13.00	+0.38%	1.28K	aa.aa	13/03
Einhell VZO	63.90	65.10	63.70	-2.74%	1.89K	aa.aa	13/03
Accentro Real Estate	0.254	0.254	0.232	+0.79%	500	aa.aa	13/03
Fortec	15.50	15.50	15.30	-0.64%	700	aa.aa	13/03
Ludwig Beck	11.80	11.80	11.80	0.00%	0	aa.aa	13/03
MBB Industries AG	112.60	113.00	110.00	+0.54%	3.59K	aa.aa	13/03
MediClin AG	2.90	2.90	2.88	0.00%	2.21K	aa.aa	13/03
OVB Holding AG	21.60	21.80	21.60	0.00%	588	aa.aa	13/03
Paion	0.014	0.014	0.014	0.00%	31	aa.aa	11/03
PWO AG	29.00	29.60	29.00	-2.68%	331	aa.aa	13/03
Sartorius AG	188.80	190.80	184.80	+0.21%	3.38K	aa.aa	13/03
Arzneiwerk VIDA	0.4880	0.4880	0.4880	0.00%	0	aa.aa	13/03
United Labels	1.400	1.400	1.400	0.00%	0	aa.aa	13/03
FamiCord	4.080	4.080	4.080	0.00%	0	aa.aa	13/03
Zhongde Waste Technology	0.240	0.240	0.200	0.00%	6K	aa.aa	02:00:59
Borussia Dortmund	3.135	3.140	3.110	+1.46%	110.57K	aa.aa	13/03
Bijou Brigitte	34.80	35.55	34.80	-1.00%	3.65K	aa.aa	13/03
Allane SE	9.75	9.75	8.70	-6.25%	100	aa.aa	02:00:59
Roy Ceramics	0.0020	0.0020	0.0020	0.00%	0	aa.aa	02:00:59
Nakiki Se	0.33	0.33	0.33	+3.11%	0	aa.aa	02:00:59
Wild Bunch	15.500	15.500	11.200	0.00%	130	aa.aa	08/03
KHD Humboldt Wedag Int	1.800	1.800	1.750	-2.17%	1.73K	aa.aa	13/03
Brain	2.4000	2.4000	2.2500	+6.67%	13.05K	aa.aa	13/03
Spobag	5.350	5.350	5.350	-4.46%	0	aa.aa	02:00:59
Adesso	82.30	85.30	82.00	-2.72%	6.6K	aa.aa	13/03
bet at homem	2.69	2.71	2.63	-1.82%	138	aa.aa	13/03
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	02:00:59
Berentzen	4.68	4.70	4.59	-1.06%	7.55K	aa.aa	13/03
Friwo	8.70	8.70	8.10	+8.07%	3.04K	aa.aa	13/03
CoDon AG	0.02	0.02	0.02	0.00%	1.48K	aa.aa	12/03
Dieriging	8.80	8.80	8.80	0.00%	0	aa.aa	13/03
Demire Deutsche Mittelstand RE	0.71	0.71	0.71	+1.43%	0	aa.aa	13/03
Deutsche Real Estate	5.80	5.80	5.80	0.00%	0	aa.aa	04/03
B+S Banksysteme	1.86	1.86	1.86	0.00%	0	aa.aa	13/03
Enbw Energie Baden Wuerttemberg	67.60	68.00	66.20	0.00%	154	aa.aa	13/03
Eisen Huettenwerke	11.70	11.70	11.70	0.00%	0	aa.aa	02:00:59
Energiekontor	50.50	52.50	49.75	-0.20%	48.89K	aa.aa	13/03
Pferdewetten de	3.00	3.00	3.00	+0.67%	0	aa.aa	13/03
flatexDEGIRO AG	18.76	19.20	18.76	-2.09%	234.12K	aa.aa	13/03
Foris Beteiligungs	3.28	3.28	3.20	+1.86%	1.75K	aa.aa	13/03
Formycon	26.55	26.70	25.10	+4.94%	50.84K	aa.aa	13/03
KPS	0.84	0.84	0.83	0.00%	56	aa.aa	13/03
Philomaxcap	0.9400	0.9400	0.9400	0.00%	0	aa.aa	02:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	5.75	5.75	5.75	0.00%	0	aa.aa	05/02
7C Solarparken	2.09	2.15	2.07	-1.42%	36.31K	aa.aa	13/03
Panamax	1.02	1.03	1.02	-38.55%	107	aa.aa	02:00:59
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	02:00:59
Intertainment	0.6450	0.6450	0.6450	0.00%	0	aa.aa	13/03
KSB	800.00	800.00	770.00	+3.23%	182	aa.aa	13/03
KSB Pref	748.00	750.00	738.00	+0.81%	318	aa.aa	13/03
Maternus Kliniken	1.45	1.45	1.45	0.00%	0	aa.aa	13/03
Maschinenfabrik Berthold Hermle	174.50	174.50	171.00	-1.97%	99	aa.aa	02:00:59
Mueller Die Lila Logistik	4.46	4.46	4.46	-0.45%	0	aa.aa	13/03
Mainova	344.00	344.00	344.00	0.00%	0	aa.aa	02:00:59
Wasgau Produktions Handels	9.60	9.60	9.60	0.00%	0	aa.aa	02:00:59
Albis Leasing	2.72	2.72	2.70	0.00%	325	aa.aa	13/03
Mutares SE & Co KgaA	32.65	33.00	30.45	+6.35%	133.34K	aa.aa	13/03
NorCom Information Technology	3.58	4.08	3.33	-6.53%	53.5K	aa.aa	13/03
Nordwest Handel	20.60	20.60	20.40	-0.96%	0	aa.aa	02:00:59
Orbis	5.75	5.75	5.70	0.00%	1.96K	aa.aa	13/03
Pearl Gold	0.5300	0.5300	0.4700	+1.92%	200	aa.aa	02:00:59
Pittler Maschinenfabrik	1.81	1.81	1.81	0.00%	0	aa.aa	02:00:59
Webacing	2.10	2.10	2.10	0.00%	0	aa.aa	02:00:59
Camerit AG	18.70	18.70	18.70	-9.22%	0	aa.aa	02:00:59
Simona	51.00	51.00	49.00	+4.08%	60	aa.aa	02:00:59
Sto KGaA	136.00	138.00	134.60	-2.44%	1.7K	aa.aa	13/03
Schloss Wachenheim	14.20	14.30	14.20	0.00%	1K	aa.aa	13/03
Schweizer Electronic	2.86	2.90	2.78	-1.38%	508	aa.aa	13/03
TC Unterhaltungselektronik	0.0900	0.0900	0.0900	0.00%	0	aa.aa	02:00:59
tiscon	2.3800	2.4000	2.0000	+8.18%	846	aa.aa	02:00:59
Uzin Utz	58.00	59.50	58.00	-4.92%	251	aa.aa	13/03
Vivanco Gruppe	0.07	0.07	0.07	0.00%	0	aa.aa	02:00:59
Sporttotal	0.02	0.03	0.02	-40.00%	3.79M	aa.aa	13/03
Wuestenrot Wuerttembergische	12.88	12.98	12.82	-0.62%	12.53K	aa.aa	13/03
Gelsenwasser	520.00	520.00	520.00	+1.96%	10	aa.aa	02:00:59
Decheng Technology	1.770	1.800	1.770	0.00%	530	aa.aa	12/03
Uniper SE derived	44.470	44.890	44.080	-0.91%	4.31K	aa.aa	13/03
Sino German	0.390	0.390	0.150	0.00%	0	aa.aa	18/02
Medios AG	12.3400	12.6000	12.2800	-2.22%	32.7K	aa.aa	13/03
ZEAL Network SE	41.200	42.300	41.200	-3.51%	3.29K	aa.aa	13/03
ProCredit Holding	9.9000	10.0500	9.8200	-0.60%	92.38K	aa.aa	13/03
Delivery Hero derived	24.28	24.96	24.07	-2.80%	891.25K	aa.aa	13/03
Metro Wholesale	5.3900	5.4200	5.3900	-0.19%	198.19K	aa.aa	13/03
Metro Wholesale Pref	5.4000	5.4000	5.4000	0.00%	0	aa.aa	13/03
Jost Werke	48.9500	51.0000	48.8500	-3.07%	9.62K	aa.aa	13/03
Aumann	10.3600	10.4000	10.1400	-0.58%	3.27K	aa.aa	13/03
Voltabox	2.14	2.24	2.13	-4.04%	22.14K	aa.aa	13/03
Varta	1.211	1.240	1.191	-3.04%	3.04K	aa.aa	11/03
HelloFresh	7.93	8.33	7.45	-4.46%	2.34M	aa.aa	13/03
AlzChem Group	90.2000	91.0000	88.0000	+1.35%	49.17K	aa.aa	13/03
Dermapharm	38.00	38.25	37.90	-0.39%	18.09K	aa.aa	13/03
Instone Real Estate	8.350	8.400	8.290	-0.48%	8.88K	aa.aa	13/03
Siemens Healthineers	51.24	52.18	51.22	-2.33%	1.08M	aa.aa	13/03
DWS Group	48.56	49.04	47.88	-0.94%	98.17K	aa.aa	13/03
Serviceware	14.10	14.40	14.00	+1.44%	2.84K	aa.aa	13/03
Springer Nature	23.720	23.760	23.280	+0.94%	7.99K	aa.aa	13/03
NFON	6.80	6.80	6.70	+1.49%	533	aa.aa	13/03
STS Group	3.46	3.48	3.46	0.00%	660	aa.aa	13/03
Capsensixx	16.90	16.90	16.90	0.00%	0	aa.aa	02:00:59
Creditshelf	0.0050	0.0050	0.0050	0.00%	0	aa.aa	02:00:59
Westwing Group	7.80	7.86	7.80	-2.26%	2.17K	aa.aa	13/03
Knorr-Bremse	89.05	89.75	87.80	-0.78%	239.9K	aa.aa	13/03
FCR Immobilien	12.90	13.10	12.90	0.00%	614	aa.aa	13/03
TTL Beteiligungs	0.3320	0.3320	0.3320	-7.26%	2.1K	aa.aa	13/03
Kap	10.5000	10.6000	10.5000	-2.78%	310	aa.aa	13/03
Libero football finance	0.2800	0.2800	0.2800	-9.68%	0	aa.aa	02:00:59
Gateway Real Estate	0.2060	0.2960	0.2060	-33.12%	4.42K	aa.aa	13/03
Traton	33.50	33.80	32.60	-2.62%	555.49K	aa.aa	13/03
TeamViewer	12.42	12.84	12.34	-3.95%	584.59K	aa.aa	13/03
Pharmasgp	24.80	24.80	24.40	-2.36%	729	aa.aa	13/03
Brockhaus Technologies	19.30	19.70	19.10	-2.77%	18.21K	aa.aa	13/03
Hensoldt	67.50	68.70	64.65	-0.30%	1.07M	aa.aa	13/03
Siemens Energy AG derived	57.94	57.94	55.38	+0.17%	3.33M	aa.aa	13/03
Nagarro SE	76.60	77.80	75.15	+0.13%	41.94K	aa.aa	13/03
Auto1	20.76	21.46	20.76	-3.26%	346.91K	aa.aa	13/03
Friedrich Vorwerk Group SE	41.80	41.80	40.90	+1.21%	44.52K	aa.aa	13/03
hGears AG	1.97	1.97	1.96	-4.37%	450	aa.aa	13/03
Cherry AG	0.77	0.80	0.76	-9.45%	24.3K	aa.aa	13/03
Mister Spex SE	1.59	1.65	1.59	-3.64%	2.17K	aa.aa	13/03
Bike24 Holding AG	1.39	1.42	1.32	+3.75%	16.92K	aa.aa	13/03
ABOUT YOU Holding AG	6.78	6.85	6.69	+0.89%	78.73K	aa.aa	13/03
Enapter	3.07	3.09	2.99	-0.32%	16.21K	aa.aa	13/03
Heidelberger Beteiligungs	121.00	125.00	121.00	-2.42%	21	aa.aa	13/03
Knaus Tabbert	13.76	14.00	13.56	0.00%	5.9K	aa.aa	13/03
Youramily Entertainment	1.89	1.89	1.89	0.00%	0	aa.aa	13/03
Daimler Truck Holding derived	38.97	39.43	34.84	-4.44%	5.04M	aa.aa	13/03
Meta Wolf	2.98	2.98	2.98	0.00%	0	aa.aa	13/03
Dr Ing hc F Porsche Prf derived	54.28	55.46	53.56	-1.63%	741.12K	aa.aa	13/03
IONOS SE	23.00	23.60	22.95	-2.13%	163.98K	aa.aa	13/03
thyssenkrupp nucera	8.87	9.09	8.83	-2.53%	101.9K	aa.aa	13/03
Altech Advanced	2.90	2.90	2.90	0.00%	0	aa.aa	13/03
Readcrest Capital	1.02	1.02	1.02	0.00%	0	aa.aa	13/03
SCHOTT Pharma	23.74	24.24	23.60	+1.02%	112.01K	aa.aa	13/03
RENK	37.80	38.38	36.01	+5.88%	1.62M	aa.aa	13/03
Douglas	14.58	14.88	14.41	-0.27%	138.8K	aa.aa	13/03
CCS Abwicklungs	0.0900	0.1200	0.0900	-25.00%	1K	aa.aa	02:00:59
Schaeffler	4.18	4.23	4.09	+1.21%	843.41K	aa.aa	13/03
Pentixapharm Holding	3.54	4.00	3.54	-7.09%	47.77K	aa.aa	13/03

KLCI

1,507.81

-2.22

-0.15%

Malaysia Top 100

11,033.26

+2.25

+0.02%

Malaysia ACE

4,601.13

+70.59

+1.56%

US 500

5,566.40

+45.2

+0.82%

Dow Jones

40,813.57

-537.36

-1.30%

China A50 Hadapan

13,765.00

+426.0

+3.19%

Indeks Dolar AS

103.959

+0.129

+0.12%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.35	+3.05%	25.12M
CIMB Group	7.15	+1.42%	8.99M
Gamuda	3.95	+1.28%	8.95M
KPJ Healthcare	2.630	+1.15%	7.91M
Public Bank	4.44	-0.89%	7.39M
Malayan Banking	10.30	0.00%	2.87M
Tenaga Nasional	13.34	-0.45%	1.95M

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.015	+50.00%	21.80K
Jadi Imaging	0.025	+25.00%	107.70K
Ingenieur Gudang Bhd	0.030	+20.00%	839.90K
Supergenics Bhd	0.30	+20.00%	2.00K
Flexidynamic Holdings Bhd	0.17	+17.24%	2.40K
Parlo Bhd	0.035	+16.67%	30.00K
Knusford	0.745	+12.88%	100.00

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	81.10K
Saudigold Bhd	0.010	-33.33%	25.56M
Waja Konsortium Bhd	0.045	-18.18%	73.70K
TFP Solutions	0.025	-16.67%	100.00K
Permaju Industries Bhd	0.025	-16.67%	4.71M
Sinaran Advance Bhd	0.060	-14.29%	100.00
Rekatech Capital Bhd	0.035	-12.50%	135.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Kotra Industries	3.950	-0.25%	4.60K
CIMB Group	7.15	+1.42%	8.99M
Nationgate Holdings Bhd	1.35	+3.05%	25.12M
Tenaga Nasional	13.34	-0.45%	1.95M
SNS Network Tech Bhd	0.425	+2.41%	8.64M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaa	11.50	+50.09%	17.26
Aa Aa A	11.50	+50.09%	17.26
A A Aaaaaaa A Aaaaa	2.060	+49.72%	3.08
Aaaaa Aaa	6.18	+42.32%	8.80
Aaaaaa Aaaaaaa Aa	6.18	+42.32%	8.80
Aaaaa Aaa	1.880	+41.70%	2.66
Aaaaaaaaaaa	1.880	+41.70%	2.66

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaa	11.50	+50.09%	17.26
Aa Aa A	11.50	+50.09%	17.26
A A Aaaaaaa A Aaaaa	2.060	+49.72%	3.08
Aaaaa Aaa	6.18	+42.32%	8.80
Aaaaaa Aaaaaaa Aa	6.18	+42.32%	8.80
Aaaaa Aaa	1.880	+41.70%	2.66
Aaaaaaaaaaa	1.880	+41.70%	2.66

Lihat senarai penuh

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CDAX Main (CXKX)

Komponen CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke