CDAX Main (CXKX)

Xetra

Matawang dalam EUR

841.46

+0.58(+0.07%)

Ditutup·27/02

Julat Hari

841.46

Julat 52 minggu

675.50

841.46

Komponen CDAX Main

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CDAX Main. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	48.700	49.440	46.970	-1.93%	5.42M	aa.aa	27/02
Bayer derived	42.01	42.21	41.25	+0.38%	3.27M	aa.aa	27/02
Allianz derived	382.20	387.00	382.20	-0.65%	1.28M	aa.aa	27/02
Adidas derived	158.20	163.35	157.65	-2.65%	1.26M	aa.aa	27/02
Lufthansa derived	9.088	9.378	8.980	-3.59%	7.15M	aa.aa	27/02
AG Siemens derived	247.40	249.75	244.40	-0.50%	1.11M	aa.aa	27/02
Volkswagen ST derived	101.80	102.60	100.90	0.00%	43.48K	aa.aa	27/02
AG Bank Deutsche derived	30.295	31.440	30.100	-2.40%	9.23M	aa.aa	27/02
AG Kontinental derived	73.12	74.30	72.80	-1.54%	535.6K	aa.aa	27/02
Deutsche Post derived	50.100	50.140	49.360	+0.56%	4.85M	aa.aa	27/02
Mercedes Benz Group derived	59.000	59.450	58.310	0.00%	4M	aa.aa	27/02
Porsche derived	36.030	36.380	35.920	-0.72%	472.38K	aa.aa	27/02
Henkel VZO derived	83.18	83.60	82.66	+0.14%	574.27K	aa.aa	27/02
Commerzbank derived	34.650	36.080	34.630	-3.70%	3.97M	aa.aa	27/02
Deutsche Boerse derived	232.400	234.000	225.900	+2.60%	638.94K	aa.aa	27/02
BMW ST derived	89.460	89.480	88.180	+0.70%	1.06M	aa.aa	27/02
Fresenius Medical Care derived	39.450	39.850	39.170	+0.59%	987.37K	aa.aa	27/02
AG Telekom Deutsche derived	34.090	34.360	32.720	+3.59%	17.77M	aa.aa	27/02
Merck derived	128.30	128.75	126.30	+2.11%	356.67K	aa.aa	27/02
Infineon derived	45.825	46.760	44.975	-2.02%	5.78M	aa.aa	27/02
Ceconomy derived	4.360	4.430	4.360	-1.25%	38.67K	aa.aa	27/02
Muench. Rueckvers. derived	555.60	559.60	549.00	+1.28%	484.91K	aa.aa	27/02
SAP derived	170.960	173.340	168.280	-0.73%	2.67M	aa.aa	27/02
AG Thyssenkrupp derived	10.545	10.800	10.460	0.00%	3.84M	aa.aa	27/02
Rheinmetall AG derived	1,663.500	1,694.000	1,657.500	-0.63%	267.84K	aa.aa	27/02
Tui derived	8.080	8.136	7.912	-0.44%	5.21M	aa.aa	27/02
AG Lanxess derived	19.120	19.440	18.550	-1.24%	610.09K	aa.aa	27/02
AG Beiersdorf derived	107.650	107.650	105.350	+1.70%	321.54K	aa.aa	27/02
Fresenius SE derived	50.900	51.340	50.220	-0.82%	1.06M	aa.aa	27/02
Freenet AG derived	27.680	28.200	27.240	+5.25%	1.41M	aa.aa	27/02
Salzgitter AG derived	54.550	55.600	54.150	+0.28%	149.5K	aa.aa	27/02
Fraport AG derived	83.250	84.450	83.000	-0.36%	129.22K	aa.aa	27/02
Wacker Chemie derived	80.80	83.05	80.00	-1.40%	96.02K	aa.aa	27/02
q.beyond	0.802	0.814	0.794	-0.50%	46.61K	aa.aa	27/02
Elringklinger AG derived	4.370	4.500	4.310	-2.46%	21.6K	aa.aa	27/02
Vossloh AG	82.500	83.700	81.900	+0.36%	16.77K	aa.aa	27/02
Krones AG derived	133.000	133.800	131.800	+0.76%	20.96K	aa.aa	27/02
GEA Group AG derived	65.900	65.900	65.050	+1.23%	1.12M	aa.aa	27/02
Hannover Rueckversicherung SE derived	257.80	258.20	254.60	+1.34%	168.78K	aa.aa	27/02
Bilfinger SE derived	119.100	122.500	118.300	-1.98%	112.25K	aa.aa	27/02
Draegerwerk VZO	89.600	90.000	88.400	+0.11%	15.36K	aa.aa	27/02
Kloeckner SE derived	11.020	11.020	11.000	+0.18%	317.41K	aa.aa	27/02
Hochtief AG derived	412.60	414.80	403.00	+2.43%	128.99K	aa.aa	27/02
AG ST RWE derived	54.540	54.940	53.640	+1.22%	2.5M	aa.aa	27/02
Nordex SE derived	43.120	45.040	41.900	+3.06%	1.43M	aa.aa	27/02
Aurubis AG derived	172.800	174.400	171.500	+1.95%	377.87K	aa.aa	27/02
Aixtron derived	27.600	27.890	25.860	+7.90%	1.95M	aa.aa	27/02
Rhoen-Klinikum	13.000	13.000	13.000	0.00%	0	aa.aa	27/02
DMG Mori Seiki derived	48.400	48.400	48.300	+0.21%	666	aa.aa	27/02
SGL Carbon SE derived	3.930	3.950	3.850	+1.03%	205.44K	aa.aa	27/02
K+S AG derived	14.990	15.090	14.810	+0.94%	673.78K	aa.aa	27/02
MTU Aero derived	365.40	370.30	358.80	-1.11%	734.09K	aa.aa	27/02
Suedzucker derived	10.130	10.240	10.040	+1.00%	303.51K	aa.aa	27/02
Heidelberger Druckmaschinen derived	1.434	1.440	1.408	+1.27%	377.22K	aa.aa	27/02
Deutz AG derived	12.500	12.500	12.160	+2.97%	899.92K	aa.aa	27/02
Symrise AG derived	77.580	78.060	76.080	+1.28%	917.25K	aa.aa	27/02
Pfeiffer derived	165.00	165.40	165.00	0.00%	2.36K	aa.aa	27/02
Singulus Tech	1.595	1.630	1.570	+2.57%	4.89K	aa.aa	27/02
Heidelberg Materials derived	189.550	193.800	186.900	-0.24%	1.07M	aa.aa	27/02
United Internet AG derived	28.000	28.800	24.600	+13.27%	814.78K	aa.aa	27/02
Hugo Boss AG derived	37.380	37.790	36.690	-0.05%	288.6K	aa.aa	27/02
E.ON SE derived	19.680	19.845	19.525	-0.46%	5.04M	aa.aa	27/02
Grammer AG	7.050	7.050	6.850	+1.44%	1.11K	aa.aa	27/02
11 AG	24.200	25.200	22.250	+8.28%	1.21M	aa.aa	27/02
Brenntag AG derived	52.300	52.880	51.740	-0.04%	499.11K	aa.aa	27/02
Fuchs Se Pref derived	36.760	37.520	36.680	-1.24%	237.03K	aa.aa	27/02
Suess Microtec derived	55.300	55.950	52.800	+4.05%	97.63K	aa.aa	27/02
Verbio Vereinigte	27.400	27.820	26.640	+2.93%	181.34K	aa.aa	27/02
H&R	4.360	4.360	4.360	+0.46%	39	aa.aa	27/02
Amadeus Fire AG	29.150	29.450	28.300	+0.52%	39.72K	aa.aa	27/02
Cewe Color	100.200	100.400	98.600	-0.40%	15.92K	aa.aa	27/02
BRANICKS	1.884	1.900	1.792	+2.50%	65.66K	aa.aa	27/02
Deutsche Beteiligungs AG	25.100	25.250	24.750	+0.80%	34.86K	aa.aa	27/02
CTS Eventim AG	68.850	69.100	65.400	+5.03%	427.56K	aa.aa	27/02
Grenke	14.68	14.80	14.38	+0.96%	47.66K	aa.aa	27/02
Gesco AG	15.100	15.100	14.700	+2.03%	7.24K	aa.aa	27/02
Hamborner AG	4.790	4.890	4.785	-0.10%	190.86K	aa.aa	27/02
Hawesko AG	20.600	20.700	20.200	+0.98%	538	aa.aa	27/02
Hornbach	86.000	86.300	85.000	+1.18%	19.19K	aa.aa	27/02
Indus AG	30.650	30.900	30.050	+0.99%	709.56K	aa.aa	27/02
Jungheinrich AG	32.120	33.540	32.020	-1.11%	234.09K	aa.aa	27/02
KWS SAAT SE	64.90	66.10	64.90	-0.76%	374.14K	aa.aa	27/02
Norma AG	15.800	15.980	15.560	-0.88%	115.82K	aa.aa	27/02
Patrizia Immobilien	8.180	8.420	8.110	-1.92%	186.72K	aa.aa	27/02
Stroeer	34.600	34.850	33.900	+1.91%	129.46K	aa.aa	27/02
Sixt SE	65.800	66.450	65.300	+0.08%	39.6K	aa.aa	27/02
Koenig&Bauer AG	9.090	9.270	8.960	-0.11%	13.59K	aa.aa	27/02
Tag Immobilien	16.54	16.80	16.52	+0.36%	668.61K	aa.aa	27/02
Takkt AG	3.250	3.275	3.115	+1.25%	50.76K	aa.aa	27/02
Wacker Neuson	20.850	20.950	20.550	+0.24%	35.76K	aa.aa	27/02
Evotec AG	5.880	6.056	5.820	+0.38%	679.59K	aa.aa	27/02
PSI AG	45.900	45.900	45.200	+0.22%	257	aa.aa	27/02
3U Holding AG	1.090	1.100	1.075	-1.36%	579	aa.aa	27/02
Aap Implantate AG	1.420	1.450	1.420	0.00%	187	aa.aa	27/02
Ahlers	0.015	0.015	0.015	0.00%	0	aa.aa	28/02
Atoss AG	88.000	88.100	86.300	-0.34%	33.99K	aa.aa	27/02
Basler AG	15.680	16.260	15.640	-1.13%	18.3K	aa.aa	27/02
BMW Pref	88.900	89.200	87.950	+0.17%	115.71K	aa.aa	27/02
Cancom SE	23.850	24.150	23.400	+0.63%	116.02K	aa.aa	27/02
Cenit AG	6.500	6.500	6.300	+4.17%	3.54K	aa.aa	27/02
Data Modul AG	28.800	28.800	28.800	+0.70%	155	aa.aa	27/02
Dr. Hoenle AG	10.050	10.250	9.920	-1.47%	13.23K	aa.aa	27/02
Draegerwerk AG	75.600	76.000	72.400	+3.56%	5.01K	aa.aa	27/02
Eckert&Ziegler AG	15.420	15.510	15.050	+1.65%	188.99K	aa.aa	27/02
Elmos AG	146.800	148.200	145.000	+0.82%	52.15K	aa.aa	27/02
Accentro Real Estate	85.000	85.000	85.000	0.00%	0	aa.aa	25/02
Fair Value AG	3.120	3.140	3.020	+3.31%	18.5K	aa.aa	28/02
First Sensor AG	55.400	55.400	53.400	+1.84%	504	aa.aa	27/02
GFT Technologies AG	15.820	15.880	15.160	+3.26%	196.2K	aa.aa	27/02
Henkel ST	76.75	77.00	76.10	+0.46%	366.73K	aa.aa	27/02
Hypoport AG	92.000	94.300	88.200	+9.13%	71.07K	aa.aa	27/02
Init Innovation	44.500	44.500	43.900	+0.68%	2.99K	aa.aa	27/02
Intershop	1.190	1.230	1.150	+2.59%	6.65K	aa.aa	27/02
Intica Systems AG	2.030	2.090	2.030	-6.02%	5.42K	aa.aa	27/02
IVU Traffic	19.950	20.200	19.950	-0.25%	13.01K	aa.aa	27/02
Leifheit AG	15.000	15.100	14.900	-0.66%	8.89K	aa.aa	27/02
LPKF	7.400	7.450	7.250	0.00%	42.74K	aa.aa	27/02
Masterflex	13.850	13.850	13.850	+0.36%	10	aa.aa	27/02
MeVis	25.000	25.000	25.000	0.00%	0	aa.aa	27/02
Nemetschek AG	67.800	68.750	67.200	+0.07%	373.64K	aa.aa	27/02
OHB SE	218.000	235.000	216.000	-5.22%	4.79K	aa.aa	27/02
Paragon AG	1.820	1.980	1.820	-7.14%	692	aa.aa	27/02
PNE Wind AG	8.740	8.940	8.740	-1.35%	19.83K	aa.aa	27/02
PVA Tepla AG	27.400	27.400	26.480	+4.10%	77.13K	aa.aa	27/02
R. Stahl AG	13.300	13.500	13.300	-0.75%	3	aa.aa	27/02
Realtech AG	1.170	1.170	1.070	+6.36%	40.29K	aa.aa	27/02
Sartorius AG VZO	240.30	240.30	235.60	+1.01%	92.69K	aa.aa	27/02
Secunet Security Networks	189.800	189.800	184.000	+1.82%	3.42K	aa.aa	27/02
SFC Energy AG	15.000	15.720	14.880	-0.66%	86.8K	aa.aa	27/02
Sixt AG VZO	54.800	54.900	54.100	+1.48%	17.62K	aa.aa	27/02
SMT Scharf AG	7.250	7.350	7.000	+4.32%	12.8K	aa.aa	27/02
Softing AG	2.900	2.900	2.900	-0.68%	100	aa.aa	27/02
Surteco SE	12.450	12.650	12.400	-1.19%	1.99K	aa.aa	27/02
Syzygy AG	1.470	1.470	1.470	0.00%	0	aa.aa	27/02
Technotrans AG	27.700	27.900	27.100	+1.09%	5.49K	aa.aa	27/02
11 88 0 Solutions	0.600	0.600	0.560	+0.84%	41	aa.aa	27/02
Arzneiwerk VIDA	0.302	0.302	0.302	-13.71%	0	aa.aa	28/02
Villeroy&Boch AG	19.550	19.800	19.250	+4.83%	37.31K	aa.aa	27/02
WashTec AG	51.000	51.000	49.700	+3.03%	4.24K	aa.aa	27/02
Heidelberg Pharma AG	3.010	3.010	3.010	-0.33%	0	aa.aa	27/02
Yoc AG	6.900	6.980	6.900	0.00%	11	aa.aa	27/02
Altech Advanced Materials	1.620	1.800	1.480	+8.00%	439	aa.aa	28/02
Hamburger Hafen A-SP	22.500	23.000	22.500	-2.17%	3.92K	aa.aa	27/02
SMA Solar AG	32.340	34.360	31.620	-1.40%	143.5K	aa.aa	27/02
Deutsche Wohnen	23.750	23.950	23.350	+0.85%	137.94K	aa.aa	27/02
Volkswagen VZO derived	101.20	102.55	100.50	-0.34%	1.07M	aa.aa	27/02
Carl Zeiss AG	27.120	27.340	26.660	-0.59%	210.25K	aa.aa	27/02
Gerresheimer AG	16.950	17.000	15.620	+7.96%	527.69K	aa.aa	27/02
Fuchs Se	30.800	31.000	30.300	+0.16%	115.6K	aa.aa	27/02
Deutsche Euroshop AG	20.900	21.000	20.650	+0.24%	8.43K	aa.aa	27/02
Delticom AG	2.590	2.610	2.470	+1.57%	2.42K	aa.aa	27/02
Fielmann AG	46.250	46.600	45.850	+0.11%	88.12K	aa.aa	27/02
Rational AG	738.50	744.00	735.50	+0.34%	19.86K	aa.aa	27/02
Prosiebensat derived	4.7000	4.7120	4.6320	+0.38%	139.74K	aa.aa	27/02
Bechtle AG	34.200	34.200	33.140	+2.09%	489.77K	aa.aa	27/02
Adtran Networks SE	22.500	22.500	22.300	0.00%	7.75K	aa.aa	27/02
MLP AG	7.290	7.290	7.170	+0.41%	39.17K	aa.aa	27/02
Jenoptik	28.140	28.340	27.720	-0.42%	138.9K	aa.aa	27/02
SAF Holland	19.880	20.000	19.720	-0.50%	144.73K	aa.aa	27/02
STRATEC Biomedical	21.100	21.250	20.450	+0.24%	10.71K	aa.aa	27/02
MVV Energie AG	31.900	32.000	31.600	-0.31%	183	aa.aa	27/02
Duerr AG	24.450	24.650	24.100	+0.41%	109.02K	aa.aa	27/02
Bertrandt AG	19.240	19.880	19.020	+0.21%	7.3K	aa.aa	27/02
All For One Steeb AG	37.500	38.100	37.300	+0.54%	10.18K	aa.aa	27/02
Baywa Vink AG	3.130	3.130	3.005	+5.74%	71.92K	aa.aa	27/02
LEG Immobilien AG	70.800	71.650	70.050	+0.78%	352.48K	aa.aa	27/02
Ming Le Sports	0.120	0.120	0.120	0.00%	0	aa.aa	28/02
Talanx AG	107.000	108.100	106.800	-0.19%	348.25K	aa.aa	27/02
Evonik	14.790	14.920	14.570	-0.60%	2M	aa.aa	27/02
Kion Group AG	58.00	58.65	56.75	+2.75%	555.82K	aa.aa	27/02
Vonovia derived	28.69	28.90	28.16	+1.56%	5.83M	aa.aa	27/02
Bastei Lueb	6.94	7.04	6.88	-0.29%	617	aa.aa	27/02
Biofrontera AG	2.690	2.790	2.610	0.00%	1.44K	aa.aa	27/02
Stabilus	18.92	19.20	18.70	-1.46%	69.18K	aa.aa	27/02
Zalando SE derived	20.75	20.87	20.30	+0.53%	1.65M	aa.aa	27/02
LS Telcom AG	3.74	3.74	3.74	0.00%	0	aa.aa	27/02
SNP Schneider	80.40	80.60	80.00	0.00%	175	aa.aa	27/02
Hella KGaA Hueck & Co	80.70	81.60	80.30	-1.47%	7.86K	aa.aa	27/02
Max Automation	3.840	3.880	3.840	0.00%	192	aa.aa	27/02
Viscom AG	4.580	4.660	4.540	-0.87%	726	aa.aa	27/02
Allgeier	17.30	17.30	16.85	+2.67%	9.59K	aa.aa	27/02
Siltronic AG	57.400	58.250	56.350	-0.17%	58.6K	aa.aa	27/02
Elumeo SE	2.22	2.22	2.22	0.00%	0	aa.aa	27/02
Deutsche Pfandbriefbank AG	3.59	3.63	3.49	+1.70%	1.12M	aa.aa	27/02
Puma SE derived	23.76	24.70	22.85	-4.31%	1.49M	aa.aa	27/02
Scout24 AG	72.250	72.350	69.150	+4.71%	766.26K	aa.aa	27/02
Ringmetall SE	2.940	2.980	2.880	+2.08%	2.82K	aa.aa	27/02
Hapag Lloyd AG	130.7000	132.4000	125.5000	+3.16%	27.19K	aa.aa	27/02
Deutsche Konsum REIT	1.835	1.835	1.815	+1.66%	3	aa.aa	27/02
Manz	0.09	0.09	0.09	0.00%	1K	aa.aa	28/02
AS Creation Tapeten	7.60	7.60	7.60	0.00%	0	aa.aa	27/02
Baywa AG	17.00	17.00	17.00	0.00%	5	aa.aa	27/02
DF Deutsche Forfait AG	2.5600	2.7400	2.3800	-5.88%	21.53K	aa.aa	27/02
Ecotel AG	9.45	9.45	9.45	0.00%	0	aa.aa	27/02
Einhell VZO	84.70	85.00	83.00	+1.32%	2.31K	aa.aa	27/02
Fortec	13.55	13.65	13.50	+2.26%	664	aa.aa	27/02
Ludwig Beck	18.20	18.20	18.20	0.00%	0	aa.aa	27/02
MBB Industries AG	204.00	208.00	203.50	-1.45%	3.8K	aa.aa	27/02
MediClin AG	3.96	4.00	3.82	+2.59%	28.09K	aa.aa	27/02
OVB Holding AG	21.40	21.60	21.20	+0.94%	18	aa.aa	27/02
Paion	0.070	0.070	0.070	-36.36%	63	aa.aa	28/02
PWO AG	25.20	25.40	25.20	0.00%	300	aa.aa	27/02
Sartorius AG	191.40	192.60	189.60	+0.63%	1.89K	aa.aa	27/02
2Invest	10.900	10.900	10.900	0.00%	0	aa.aa	28/02
United Labels	1.170	1.200	1.170	0.00%	2.41K	aa.aa	27/02
FamiCord	5.200	5.250	5.150	0.00%	1.08K	aa.aa	27/02
Zhongde Waste Technology	0.254	0.254	0.254	-2.31%	0	aa.aa	28/02
Borussia Dortmund	3.145	3.155	3.060	+0.80%	243.89K	aa.aa	27/02
Bijou Brigitte	46.10	46.60	45.90	-0.65%	605	aa.aa	27/02
Allane SE	10.20	10.20	10.20	0.00%	0	aa.aa	28/02
Roy Ceramics	0.0010	0.0010	0.0010	0.00%	0	aa.aa	28/02
Wild Bunch	26.800	26.800	25.200	0.00%	81	aa.aa	24/02
Covestro	60.580	60.600	60.500	0.00%	14.21K	aa.aa	28/02
KHD Humboldt Wedag Int	1.850	1.860	1.850	-1.60%	17	aa.aa	27/02
Brain	2.5400	2.6400	2.4300	+0.40%	8.52K	aa.aa	27/02
Adesso	62.40	63.70	60.30	-2.95%	31.11K	aa.aa	27/02
bet at homem	2.76	2.83	2.71	-3.16%	6.63K	aa.aa	27/02
NEXR Technologies SE	0.01	0.01	0.01	0.00%	137	aa.aa	28/02
Berentzen	3.57	3.58	3.54	-0.56%	887	aa.aa	27/02
Friwo	6.15	6.20	6.10	0.00%	1.66K	aa.aa	27/02
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	28/02
Dieriging	8.45	8.45	8.45	0.00%	0	aa.aa	27/02
Demire Deutsche Mittelstand RE	0.49	0.52	0.42	+2.10%	5.71K	aa.aa	27/02
B+S Banksysteme	2.00	2.08	1.95	-0.99%	115	aa.aa	27/02
Enbw Energie Baden Wuerttemberg	66.60	68.00	66.00	-0.30%	909	aa.aa	27/02
Eisen Huettenwerke	22.00	22.00	21.20	0.00%	973	aa.aa	28/02
Energiekontor	39.15	39.15	38.10	+2.49%	21.8K	aa.aa	27/02
Pferdewetten de	2.69	2.69	2.69	-0.37%	0	aa.aa	27/02
flatexDEGIRO AG	30.82	31.18	30.22	+1.72%	649.56K	aa.aa	27/02
Foris Beteiligungs	3.24	3.24	3.24	+1.25%	0	aa.aa	27/02
Formycon	22.95	23.00	22.45	+0.44%	8.18K	aa.aa	27/02
KPS	0.39	0.41	0.36	-7.11%	5.02K	aa.aa	27/02
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	28/02
7C Solarparken	1.61	1.64	1.60	0.00%	23.77K	aa.aa	27/02
Panamax	3.38	3.38	3.38	-2.87%	0	aa.aa	28/02
Infasing Aktiengesellschaft	6.30	6.30	6.30	0.00%	0	aa.aa	28/02
Intertainment	0.4800	0.4800	0.4800	0.00%	0	aa.aa	27/02
KSB	1,150.00	1,150.00	1,140.00	+0.88%	114	aa.aa	27/02
KSB Pref	1,080.00	1,105.00	1,080.00	-1.82%	24.48K	aa.aa	27/02
Maternus Kliniken	0.95	0.95	0.95	0.00%	0	aa.aa	27/02
Maschinenfabrik Berthold Hermle	157.00	157.00	157.00	0.00%	0	aa.aa	28/02
Mueller Die Lila Logistik	4.78	4.78	4.78	-0.42%	0	aa.aa	27/02
Mainova	360.00	360.00	360.00	0.00%	0	aa.aa	28/02
Wasgau Produktions Handels	8.50	8.50	8.50	-5.56%	0	aa.aa	28/02
Albis Leasing	2.86	2.86	2.86	0.00%	0	aa.aa	27/02
Mutares SE & Co KgaA	31.25	31.95	30.80	-1.26%	65.13K	aa.aa	27/02
NorCom Information Technology	1.41	1.41	1.41	-1.40%	0	aa.aa	27/02
Orbis	4.80	4.90	4.70	+3.90%	381	aa.aa	27/02
Plan Optik	5.55	5.75	5.50	-0.89%	348	aa.aa	27/02
Pearl Gold	0.7500	0.7800	0.6800	+2.74%	50	aa.aa	28/02
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	28/02
Webacing	2.80	2.80	2.80	0.00%	25	aa.aa	28/02
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	28/02
Simona	52.50	52.50	52.50	0.00%	0	aa.aa	28/02
Sto KGaA	123.40	125.80	123.00	-1.12%	3.98K	aa.aa	27/02
Schloss Wachenheim	14.40	14.50	14.20	0.00%	428	aa.aa	27/02
Schweizer Electronic	6.40	6.45	6.20	+0.79%	959	aa.aa	27/02
TC Unterhaltungselektronik	0.0900	0.0900	0.0900	-55.45%	0	aa.aa	28/02
tiscon	0.9000	0.9000	0.7300	+28.57%	100	aa.aa	28/02
Uzin Utz	79.00	79.50	77.00	+0.64%	238	aa.aa	27/02
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	28/02
Wuestenrot Wuerttembergische	16.56	16.64	16.42	+0.73%	44.39K	aa.aa	27/02
Nordwest Handel	19.00	19.00	19.00	+0.53%	0	aa.aa	28/02
Uniper SE derived	34.750	35.500	34.750	-0.71%	1.64K	aa.aa	27/02
Sino German	0.180	0.180	0.180	0.00%	303	aa.aa	28/02
Medios AG	17.0000	17.0000	16.6000	+1.31%	102.48K	aa.aa	27/02
ZEAL Network SE	49.800	50.200	49.800	0.00%	1.47K	aa.aa	27/02
ProCredit Holding	8.4800	8.5200	8.3800	+0.47%	23.88K	aa.aa	27/02
Delivery Hero derived	19.66	20.57	18.86	-4.33%	3M	aa.aa	27/02
Jost Werke	67.3000	67.3000	65.1000	+3.38%	102.84K	aa.aa	27/02
Aumann	14.3200	14.4400	13.9800	-1.51%	5.51K	aa.aa	27/02
Voltabox	4.96	4.96	4.96	+2.06%	0	aa.aa	27/02
HelloFresh	4.83	4.92	4.71	-1.63%	1.2M	aa.aa	27/02
AlzChem Group	149.0000	161.0000	145.4000	-4.85%	55.69K	aa.aa	27/02
Dermapharm	40.10	40.20	39.30	+2.04%	20.58K	aa.aa	27/02
Instone Real Estate	9.410	9.410	9.310	+0.11%	4.08K	aa.aa	27/02
Siemens Healthineers	42.14	42.41	42.00	-0.59%	1.26M	aa.aa	27/02
DWS Group	60.05	60.70	59.55	-0.25%	130.83K	aa.aa	27/02
Serviceware	14.00	14.10	13.90	-0.71%	4.56K	aa.aa	27/02
Springer Nature	15.860	16.080	15.860	0.00%	65.64K	aa.aa	27/02
NFON	3.52	3.62	3.52	-6.38%	1.87K	aa.aa	27/02
STS Group	3.00	3.10	3.00	+1.35%	1	aa.aa	27/02
Capsensixx	22.00	22.00	22.00	0.00%	0	aa.aa	28/02
Creditshelf	0.0030	0.0030	0.0030	0.00%	0	aa.aa	28/02
Westwing Group	17.95	17.95	17.60	+1.41%	20.3K	aa.aa	27/02
Knorr-Bremse	111.50	112.40	111.10	0.00%	279.64K	aa.aa	27/02
FCR Immobilien	11.70	11.70	11.70	0.00%	0	aa.aa	27/02
TTL Beteiligungs	0.1700	0.1780	0.1600	-0.58%	6.49K	aa.aa	27/02
Libero football finance	0.30	0.30	0.29	-9.09%	10K	aa.aa	27/02
Kap	1.7500	1.7500	1.7500	-0.57%	0	aa.aa	27/02
Gateway Real Estate	0.3300	0.3400	0.3160	+7.14%	172	aa.aa	27/02
Traton	36.04	36.34	35.62	+0.61%	175.1K	aa.aa	27/02
TeamViewer	4.64	4.73	4.57	-0.64%	696.26K	aa.aa	27/02
Brockhaus Technologies	16.95	17.35	16.65	-0.88%	22.61K	aa.aa	27/02
Hensoldt	74.40	77.30	73.90	-2.94%	900.76K	aa.aa	27/02
Siemens Energy AG derived	166.45	168.95	165.35	+0.97%	2.31M	aa.aa	27/02
Nagarro SE	56.30	56.30	53.50	+5.23%	96.31K	aa.aa	27/02
Auto1	17.20	17.58	16.70	-2.05%	2.6M	aa.aa	27/02
Friedrich Vorwerk Group SE	80.40	82.00	79.50	-1.35%	74.7K	aa.aa	27/02
hGears AG	1.22	1.26	1.22	-1.61%	161	aa.aa	27/02
Cherry AG	0.55	0.55	0.55	0.00%	20	aa.aa	27/02
Mister Spex SE	1.24	1.32	1.23	-4.62%	1.47K	aa.aa	27/02
Bike24 Holding AG	3.01	3.01	3.00	+0.33%	9.36K	aa.aa	27/02
Enapter	1.45	1.45	1.45	0.00%	3.06K	aa.aa	27/02
Heidelberger Beteiligungs	193.00	193.00	187.00	+3.21%	38	aa.aa	27/02
Knaus Tabbert	12.80	12.90	12.12	+5.61%	5K	aa.aa	27/02
Youramily Entertainment	0.94	0.94	0.94	0.00%	0	aa.aa	27/02
Daimler Truck Holding derived	43.03	43.03	42.27	+1.32%	1.89M	aa.aa	27/02
Meta Wolf	2.80	2.80	2.80	0.00%	6	aa.aa	27/02
Dr Ing hc F Porsche Prf derived	41.39	41.56	41.00	+0.02%	650.85K	aa.aa	27/02
IONOS SE	23.15	23.35	22.45	+1.76%	471.3K	aa.aa	27/02
thyssenkrupp nucera	9.09	9.32	9.06	-0.44%	88.55K	aa.aa	27/02
Readcrest Capital	1.07	1.07	1.07	0.00%	0	aa.aa	27/02
SCHOTT Pharma	14.78	15.04	14.70	-0.67%	56.62K	aa.aa	27/02
RENK	56.93	58.88	56.35	-2.06%	560.61K	aa.aa	27/02
Douglas	11.78	11.96	11.54	+1.38%	99.89K	aa.aa	27/02
CCS Abwicklungs	0.0600	0.0600	0.0600	0.00%	0	aa.aa	28/02
Schaeffler	10.36	10.72	10.21	-3.90%	1.02M	aa.aa	27/02
Pentixapharm Holding	2.08	2.19	2.04	-1.89%	6.92K	aa.aa	27/02
Path2 Hydrogen	0.65	0.65	0.63	-2.99%	500	aa.aa	27/02
Ottobock SE Co KgaA	57.00	57.65	56.30	+1.97%	57.12K	aa.aa	27/02
TKMS GmbH	95.95	96.65	93.85	+1.16%	135.49K	aa.aa	27/02
Decheng Technology	2.84	2.84	2.84	-2.74%	0	aa.aa	27/02
Aumovio Se	42.30	42.86	41.54	-0.14%	220.16K	aa.aa	27/02

KLCI

1,699.02

-17.59

-1.02%

Malaysia Top 100

12,300.16

-133.66

-1.07%

Malaysia ACE

4,597.26

-122.99

-2.61%

US 500

6,798.50

-80.4

-1.17%

Dow Jones

48,977.92

-521.28

-1.05%

China A50 Hadapan

14,697.00

+55.0

+0.38%

Indeks Dolar AS

98.227

+0.662

+0.68%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.785	-4.27%	55.66J
AirAsia X	1.790	-9.60%	39.32J
Hibiscus Petroleum BHD	1.830	+14.38%	37.06J
Malayan Banking	11.78	-1.51%	18.48J
Public Bank	4.84	-1.83%	16.40J
CIMB Group	7.95	-1.12%	11.27J
Press Metal	7.22	+1.26%	7.80J

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	1.11J
Pegasus Heights Bhd	0.010	+100.00%	863.10K
BCM Alliance	0.010	+100.00%	24.52J
Focus Dynamics	0.010	+100.00%	155.10K
Reneuco Bhd	0.030	+20.00%	728.40K
Fitters Diversified	0.030	+20.00%	116.70K
Nexg Bina Bhd	0.030	+20.00%	414.20K

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.005	-50.00%	11.80K
SC Estate Builder	0.005	-50.00%	1.40J
Widad Bhd	0.010	-33.33%	49.18J
IDB Technologies Bhd	0.13	-29.73%	5.00K
BSL Corp	0.015	-25.00%	205.70K
Bioalpha	0.015	-25.00%	348.00K
Parlo Bhd	0.030	-25.00%	700.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Hibiscus Petroleum BHD	1.830	+14.38%	37.06J
Borneo Oil	0.010	+100.00%	1.11J
Velesto Energy	0.310	+1.64%	32.75J
LBS Bina	0.450	-4.26%	7.37J
Hengyuan Refining	0.96	+5.49%	13.00J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaa Aaaa	1.170	+52.43%	1.783
Aaaaaaaaaaa	1.170	+52.43%	1.783
A Aaaaa	0.840	+47.51%	1.239
Aaa Aaaaaa A Aaaaaa	0.840	+47.51%	1.239
Aaaa A Aaaaaaaaaa	0.585	+46.12%	0.855
Aaaaa Aaaaaaaa	0.585	+46.12%	0.855
Aaaaa	6.45	+45.30%	9.37

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaa Aaaa	1.170	+52.43%	1.783
Aaaaaaaaaaa	1.170	+52.43%	1.783
A Aaaaa	0.840	+47.51%	1.239
Aaa Aaaaaa A Aaaaaa	0.840	+47.51%	1.239
Aaaa A Aaaaaaaaaa	0.585	+46.12%	0.855
Aaaaa Aaaaaaaa	0.585	+46.12%	0.855
Aaaaa	6.45	+45.30%	9.37

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+776.1%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+885.4%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1233.1%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1121.1%

S&P 500

+382.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3070.9%

S&P 500

+382.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+837.6%

S&P Midcap 400

+250.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1275.1%

S&P 500 Pure Value

+226.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+568.2%

S&P/BMV IPC

+65.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1026.0%

Bovespa

+277.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+912.7%

FTSE Italia All Share

+147.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+477.2%

DAX

+157.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+567.3%

Tadawul All Share

+24.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+675.2%

KOSPI

+205.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CDAX Main (CXKX)

Komponen CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG