Pengiklanan

CDAX Main (CXKX)

Xetra

Matawang dalam EUR

814.29

-1.09(-0.13%)

Ditutup·19/06

Julat Hari

814.29

Julat 52 minggu

743.32

841.46

Komponen CDAX Main

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CDAX Main. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	49.005	49.235	48.345	+0.97%	6.43M	aa.aa	19/06
Bayer derived	37.84	37.84	36.84	+1.86%	8.87M	aa.aa	19/06
Allianz derived	400.40	402.70	398.10	+0.10%	1.66M	aa.aa	19/06
Adidas derived	174.90	177.50	173.40	-1.71%	1.26M	aa.aa	19/06
Lufthansa derived	9.064	9.112	8.932	-1.16%	9.57M	aa.aa	19/06
AG Siemens derived	274.50	278.35	274.45	-0.83%	2.38M	aa.aa	19/06
Volkswagen ST derived	81.85	83.15	81.40	-4.32%	236.86K	aa.aa	19/06
AG Bank Deutsche derived	31.120	31.465	30.590	+0.63%	12.06M	aa.aa	19/06
AG Kontinental derived	72.46	72.92	71.40	+1.03%	837.43K	aa.aa	19/06
Deutsche Post derived	51.300	52.200	51.280	-1.35%	5.03M	aa.aa	19/06
Mercedes Benz Group derived	45.275	45.550	44.740	+1.51%	6.57M	aa.aa	19/06
Porsche derived	30.680	30.750	30.220	+1.52%	4.09M	aa.aa	19/06
Henkel VZO derived	70.28	71.90	70.18	-1.07%	1.42M	aa.aa	19/06
Commerzbank derived	38.370	38.860	37.990	-0.03%	13.96M	aa.aa	19/06
Deutsche Boerse derived	244.000	244.700	242.000	+0.37%	910.19K	aa.aa	19/06
BMW ST derived	59.980	61.200	59.980	+0.40%	3.96M	aa.aa	19/06
Fresenius Medical Care derived	40.700	41.120	40.200	-1.36%	2.52M	aa.aa	19/06
AG Telekom Deutsche derived	26.600	26.960	26.260	-1.15%	19.32M	aa.aa	19/06
Merck derived	132.90	133.35	132.15	-0.11%	671.59K	aa.aa	19/06
Infineon derived	81.970	84.370	81.970	-0.05%	11.68M	aa.aa	19/06
Ceconomy derived	3.790	3.820	3.705	+0.80%	42.62K	aa.aa	19/06
Muench. Rueckvers. derived	471.00	471.70	465.10	+1.36%	1.22M	aa.aa	19/06
SAP derived	134.140	136.720	132.240	-0.53%	7.12M	aa.aa	19/06
AG Thyssenkrupp derived	10.495	10.665	10.460	-0.85%	2.42M	aa.aa	19/06
Rheinmetall AG derived	1,202.600	1,223.800	1,179.400	+2.04%	437.94K	aa.aa	19/06
Tui derived	7.158	7.320	7.070	-2.72%	4.64M	aa.aa	19/06
AG Lanxess derived	17.270	17.320	15.730	+8.68%	1.34M	aa.aa	19/06
AG Beiersdorf derived	71.600	72.720	71.540	-1.54%	959.07K	aa.aa	19/06
Fresenius SE derived	39.610	39.980	39.160	+0.76%	3.18M	aa.aa	19/06
Freenet AG derived	25.100	25.340	24.780	+0.32%	1.27M	aa.aa	19/06
Salzgitter AG derived	51.650	52.400	51.150	-0.48%	328.6K	aa.aa	19/06
Fraport AG derived	71.800	74.100	71.750	-2.64%	226.26K	aa.aa	19/06
Wacker Chemie derived	99.10	99.10	95.30	+3.61%	115.19K	aa.aa	19/06
q.beyond	3.580	3.600	3.560	0.00%	9.65K	aa.aa	19/06
Elringklinger AG derived	5.470	5.710	5.350	+2.63%	62.9K	aa.aa	19/06
Vossloh AG	64.400	65.200	63.900	+0.16%	15.64K	aa.aa	19/06
Krones AG derived	115.000	117.600	115.000	-2.38%	47.75K	aa.aa	19/06
GEA Group AG derived	59.550	60.550	59.500	0.00%	1.07M	aa.aa	19/06
Hannover Rueckversicherung SE derived	234.20	234.20	232.20	+0.86%	476.02K	aa.aa	19/06
Bilfinger SE derived	86.200	86.850	85.850	-0.29%	103.44K	aa.aa	19/06
Draegerwerk VZO	84.300	84.400	82.200	+1.20%	16.25K	aa.aa	19/06
Kloeckner SE derived	12.500	12.500	12.340	+1.46%	51.18K	aa.aa	19/06
Hochtief AG derived	511.00	511.00	502.50	-0.20%	461.06K	aa.aa	19/06
AG ST RWE derived	55.100	55.460	53.840	+0.95%	4.15M	aa.aa	19/06
Nordex SE derived	47.720	47.940	45.540	+5.16%	1.76M	aa.aa	19/06
Aurubis AG derived	195.000	196.400	192.000	-0.86%	426.05K	aa.aa	19/06
Aixtron derived	59.840	62.180	59.300	-0.43%	920.8K	aa.aa	19/06
Rhoen-Klinikum	12.600	12.600	12.500	0.00%	1.49K	aa.aa	19/06
DMG Mori Seiki derived	47.000	47.000	46.800	+0.21%	401	aa.aa	19/06
SGL Carbon SE derived	5.050	5.130	4.970	-0.39%	128.51K	aa.aa	19/06
K+S AG derived	13.500	13.650	13.350	+0.45%	764.3K	aa.aa	19/06
MTU Aero derived	332.80	343.20	332.80	-2.46%	456.61K	aa.aa	19/06
Suedzucker derived	10.720	10.780	10.660	0.00%	140.7K	aa.aa	19/06
Heidelberger Druckmaschinen derived	1.500	1.574	1.500	-2.09%	1.83M	aa.aa	19/06
Deutz AG derived	9.890	10.050	9.730	-0.30%	817.93K	aa.aa	19/06
Symrise AG derived	85.640	86.460	85.040	+0.12%	1.43M	aa.aa	19/06
Pfeiffer derived	172.00	172.00	169.00	+1.30%	8.15K	aa.aa	19/06
Singulus Tech	7.300	7.700	7.080	-4.70%	42.95K	aa.aa	19/06
Heidelberg Materials derived	184.900	187.800	184.450	-0.94%	735.41K	aa.aa	19/06
United Internet AG derived	23.640	24.420	23.520	-2.15%	534.44K	aa.aa	19/06
Hugo Boss AG derived	38.800	38.890	38.540	0.00%	234.04K	aa.aa	19/06
E.ON SE derived	18.025	18.265	18.015	-0.88%	16.95M	aa.aa	19/06
Grammer AG	8.600	8.600	8.500	0.00%	175	aa.aa	19/06
1&1	20.950	21.900	20.950	-4.34%	179.9K	aa.aa	19/06
Brenntag AG derived	53.900	54.740	53.500	-0.11%	855.26K	aa.aa	19/06
Fuchs Se Pref derived	39.700	39.940	39.260	+0.61%	355.86K	aa.aa	19/06
Suess Microtec derived	111.700	113.900	105.700	+8.76%	579.76K	aa.aa	19/06
Verbio Vereinigte	31.500	31.820	30.320	+3.62%	245.47K	aa.aa	19/06
H&R	4.800	4.830	4.800	+1.91%	2.75K	aa.aa	19/06
Amadeus Fire AG	20.500	20.850	20.250	+0.49%	7.91K	aa.aa	19/06
Cewe Color	95.100	95.600	94.100	+0.21%	9K	aa.aa	19/06
BRANICKS	0.842	0.900	0.836	+2.68%	4.36K	aa.aa	19/06
Deutsche Beteiligungs AG	23.900	23.900	22.900	+3.69%	25.89K	aa.aa	19/06
CTS Eventim AG	52.100	53.050	52.000	-1.33%	389.77K	aa.aa	19/06
Grenke	12.60	12.66	12.44	+1.12%	38.44K	aa.aa	19/06
Gesco AG	13.900	13.950	13.500	+0.72%	2.44K	aa.aa	19/06
Hamborner AG	4.480	4.515	4.440	+0.11%	100.21K	aa.aa	19/06
Hawesko AG	18.350	18.400	18.000	+4.86%	372	aa.aa	19/06
Hornbach	79.800	79.900	77.500	+2.97%	30.36K	aa.aa	19/06
Indus AG	27.600	28.200	27.600	-1.43%	31.62K	aa.aa	19/06
Jungheinrich AG	24.100	24.360	23.980	-0.90%	1.16M	aa.aa	19/06
KWS SAAT SE	67.10	67.40	66.00	+1.36%	10.05K	aa.aa	19/06
Norma AG	17.760	17.960	17.620	-0.89%	40.58K	aa.aa	19/06
Patrizia Immobilien	7.720	7.850	7.600	-0.13%	218.39K	aa.aa	19/06
Stroeer	35.540	36.360	34.760	+1.78%	758.32K	aa.aa	19/06
Sixt SE	73.150	73.650	72.600	-0.14%	37.31K	aa.aa	19/06
Koenig&Bauer AG	8.670	8.700	8.500	+1.29%	10.94K	aa.aa	19/06
Tag Immobilien	13.49	13.61	13.46	-1.03%	670.53K	aa.aa	19/06
Takkt AG	2.360	2.405	2.360	-1.05%	14.5K	aa.aa	19/06
Wacker Neuson	19.640	19.640	19.440	+0.92%	52.16K	aa.aa	19/06
Evotec AG	4.630	4.640	4.540	+2.03%	600.99K	aa.aa	19/06
PSI AG	45.100	45.100	44.900	-0.44%	39	aa.aa	19/06
3U Holding AG	1.085	1.110	1.085	-3.13%	4.86K	aa.aa	19/06
Aap Implantate AG	1.730	1.880	1.730	-4.42%	4.31K	aa.aa	19/06
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	20/06
Atoss AG	70.500	71.300	69.600	+1.29%	42.86K	aa.aa	19/06
Basler AG	31.450	31.450	29.950	+6.97%	103.53K	aa.aa	19/06
BMW Pref	59.950	61.150	59.950	+0.08%	151.72K	aa.aa	19/06
Cancom SE	23.650	24.200	23.650	-2.07%	86.86K	aa.aa	19/06
Cenit AG	8.840	8.880	8.820	+0.91%	2.96K	aa.aa	19/06
Data Modul AG	29.800	29.800	29.400	-0.67%	67	aa.aa	19/06
Dr. Hoenle AG	9.320	9.380	9.200	0.00%	746	aa.aa	19/06
Draegerwerk AG	70.200	70.200	68.600	+2.33%	752	aa.aa	19/06
Eckert&Ziegler AG	15.560	15.810	15.450	+0.19%	177.18K	aa.aa	19/06
Elmos AG	181.800	182.400	177.000	+2.13%	260.1K	aa.aa	19/06
Accentro Real Estate	57.000	57.000	57.000	0.00%	0	aa.aa	20/06
Fair Value AG	3.080	3.080	3.080	0.00%	0	aa.aa	20/06
First Sensor AG	55.500	55.500	53.500	0.00%	768	aa.aa	19/06
GFT Technologies AG	21.300	22.000	21.200	-2.96%	80.53K	aa.aa	19/06
Henkel ST	66.05	67.20	65.75	-0.83%	280.01K	aa.aa	19/06
Hypoport AG	80.600	81.750	78.050	+0.75%	27.25K	aa.aa	19/06
Init Innovation	49.500	50.000	49.000	+0.81%	2.43K	aa.aa	19/06
Intershop	1.660	1.750	1.285	-5.14%	25K	aa.aa	19/06
Intica Systems AG	1.650	1.720	1.650	0.00%	10	aa.aa	19/06
IVU Traffic	20.200	20.300	19.800	+1.00%	9.66K	aa.aa	19/06
Leifheit AG	14.900	14.900	14.850	+0.34%	4.63K	aa.aa	19/06
LPKF	29.500	30.300	25.800	+13.46%	523.49K	aa.aa	19/06
Masterflex	14.500	14.500	14.150	+0.35%	1.72K	aa.aa	19/06
MeVis	23.600	23.600	23.600	0.00%	0	aa.aa	19/06
Nemetschek AG	53.300	54.850	52.850	-2.47%	476.24K	aa.aa	19/06
OHB SE	405.500	405.500	368.000	+10.19%	27.04K	aa.aa	19/06
Paragon AG	1.630	1.680	1.620	-1.21%	1.06K	aa.aa	19/06
PNE Wind AG	11.280	11.860	10.560	+4.64%	643.59K	aa.aa	19/06
PVA Tepla AG	43.640	44.440	42.920	-0.73%	208.94K	aa.aa	19/06
R. Stahl AG	14.100	14.300	14.000	0.00%	1.84K	aa.aa	19/06
Realtech AG	1.170	1.170	1.140	0.00%	332	aa.aa	19/06
Sartorius AG VZO	213.00	219.20	210.70	-1.89%	214.4K	aa.aa	19/06
Secunet Security Networks	182.200	184.800	181.400	+0.22%	2.4K	aa.aa	19/06
SFC Energy AG	23.700	23.950	23.400	+1.07%	45.4K	aa.aa	19/06
Sixt AG VZO	60.100	61.000	60.000	-0.99%	43.31K	aa.aa	19/06
SMT Scharf AG	6.650	6.650	6.650	-0.75%	0	aa.aa	19/06
Softing AG	2.780	2.780	2.780	+0.72%	0	aa.aa	19/06
Surteco SE	9.750	9.800	9.750	-1.02%	413	aa.aa	19/06
Syzygy AG	1.275	1.275	1.275	-2.67%	0	aa.aa	19/06
Technotrans AG	31.000	31.750	30.800	-2.67%	9.37K	aa.aa	19/06
11 88 0 Solutions	0.510	0.510	0.472	0.00%	254	aa.aa	19/06
Arzneiwerk VIDA	0.260	0.260	0.260	0.00%	0	aa.aa	20/06
Villeroy&Boch AG	16.050	16.100	15.750	+0.94%	2.04K	aa.aa	19/06
WashTec AG	38.300	38.700	38.100	+0.52%	2.71K	aa.aa	19/06
Heidelberg Pharma AG	2.580	2.640	2.580	-0.77%	45	aa.aa	19/06
Yoc AG	6.700	6.700	6.420	+1.52%	557	aa.aa	19/06
Altech Advanced Materials	1.330	1.330	1.330	0.00%	0	aa.aa	20/06
Hamburger Hafen A-SP	21.800	21.800	21.800	-0.46%	136	aa.aa	19/06
SMA Solar AG	58.600	59.650	54.850	+5.97%	239.71K	aa.aa	19/06
Deutsche Wohnen	18.000	18.300	18.000	-1.42%	209.47K	aa.aa	19/06
Volkswagen VZO derived	80.44	81.36	79.90	-4.35%	2.38M	aa.aa	19/06
Carl Zeiss AG	24.940	25.040	24.480	+0.40%	240.87K	aa.aa	19/06
Gerresheimer AG	25.600	26.420	25.320	-1.31%	178.56K	aa.aa	19/06
Fuchs Se	32.600	32.950	32.450	+0.15%	38.36K	aa.aa	19/06
Deutsche Euroshop AG	18.840	18.840	18.100	-5.80%	56.21K	aa.aa	19/06
Delticom AG	2.600	2.700	2.600	-0.76%	3	aa.aa	19/06
Fielmann AG	43.450	43.800	43.100	+0.23%	107.06K	aa.aa	19/06
Rational AG	664.00	675.00	664.00	-0.60%	20.38K	aa.aa	19/06
Prosiebensat derived	3.6440	3.7080	3.6440	0.00%	453.79K	aa.aa	19/06
Bechtle AG	30.500	30.640	30.160	+0.79%	863.07K	aa.aa	19/06
Adtran Networks SE	22.700	22.800	22.700	0.00%	4.84K	aa.aa	19/06
MLP AG	7.970	8.100	7.970	-0.13%	36.6K	aa.aa	19/06
Jenoptik	46.960	46.960	44.620	+6.68%	376.33K	aa.aa	19/06
SAF Holland	19.700	19.700	19.500	+0.20%	71.18K	aa.aa	19/06
STRATEC Biomedical	18.180	18.840	17.960	-0.22%	15.75K	aa.aa	19/06
MVV Energie AG	30.300	30.400	30.300	-0.33%	70	aa.aa	19/06
Duerr AG	19.620	19.800	19.400	-0.20%	99.87K	aa.aa	19/06
Bertrandt AG	9.300	9.500	9.280	-2.11%	6.5K	aa.aa	19/06
All For One Steeb AG	31.900	32.700	31.900	0.00%	507	aa.aa	19/06
Baywa Vink AG	2.395	2.555	2.360	-4.20%	14.54K	aa.aa	19/06
LEG Immobilien AG	53.200	53.200	52.600	-0.09%	693.46K	aa.aa	19/06
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	20/06
Talanx AG	105.600	105.900	104.900	+0.38%	292.11K	aa.aa	19/06
Evonik	16.080	16.200	15.500	+5.24%	2.76M	aa.aa	19/06
Kion Group AG	41.85	42.47	41.71	-1.30%	460.63K	aa.aa	19/06
Vonovia derived	20.60	20.62	20.42	+0.34%	7.04M	aa.aa	19/06
Bastei Lueb	7.10	7.26	7.10	-1.39%	122	aa.aa	19/06
Biofrontera AG	2.390	2.400	2.390	+1.70%	11	aa.aa	19/06
Stabilus	16.94	17.38	16.94	-0.24%	56.75K	aa.aa	19/06
Zalando SE derived	24.25	24.44	23.98	-0.98%	1.95M	aa.aa	19/06
LS Telcom AG	3.99	4.05	3.99	0.00%	12	aa.aa	19/06
SNP Schneider	81.40	81.40	80.20	-1.21%	862	aa.aa	19/06
Hella KGaA Hueck & Co	71.10	72.50	70.50	+0.14%	24.13K	aa.aa	19/06
Max Automation	3.860	3.890	3.860	+0.26%	33	aa.aa	19/06
Viscom AG	5.840	6.000	5.840	-3.31%	913	aa.aa	19/06
Allgeier	15.45	15.70	15.25	+1.31%	6.19K	aa.aa	19/06
Siltronic AG	91.950	96.300	91.950	-1.13%	658.13K	aa.aa	19/06
Elumeo SE	1.74	1.74	1.70	0.00%	900	aa.aa	19/06
Deutsche Pfandbriefbank AG	3.50	3.58	3.49	-2.78%	478.98K	aa.aa	19/06
Puma SE derived	28.23	28.35	27.62	+0.04%	1.53M	aa.aa	19/06
Scout24 AG	75.200	76.950	75.000	-1.70%	663.89K	aa.aa	19/06
Ringmetall SE	2.900	3.000	2.900	+2.11%	929	aa.aa	19/06
Hapag Lloyd AG	113.8000	113.8000	111.9000	+2.43%	15.43K	aa.aa	19/06
Deutsche Konsum REIT	1.535	1.535	1.500	-3.15%	1.3K	aa.aa	19/06
Manz	0.08	0.10	0.06	-12.50%	4.02K	aa.aa	20/06
AS Creation Tapeten	7.85	7.85	7.85	0.00%	1	aa.aa	19/06
Baywa AG	10.20	11.00	10.20	-10.92%	1.58K	aa.aa	19/06
DF Deutsche Forfait AG	1.6000	1.6000	1.5150	0.00%	55	aa.aa	19/06
Ecotel AG	7.40	7.40	7.40	0.00%	0	aa.aa	19/06
Einhell VZO	70.70	71.50	70.70	-1.94%	1.03K	aa.aa	19/06
Fortec	13.55	13.55	13.45	+0.74%	9	aa.aa	19/06
Ludwig Beck	27.40	29.80	26.80	0.00%	4.91K	aa.aa	19/06
MBB Industries AG	178.20	180.40	177.60	+0.11%	1.69K	aa.aa	19/06
MediClin AG	4.06	4.06	4.06	0.00%	1.99K	aa.aa	19/06
OVB Holding AG	20.60	20.60	20.40	-0.96%	7	aa.aa	19/06
Paion	0.054	0.054	0.054	0.00%	10	aa.aa	20/06
PWO AG	24.20	24.20	24.20	0.00%	0	aa.aa	19/06
Sartorius AG	181.60	181.60	173.60	+4.85%	19.56K	aa.aa	19/06
2Invest	8.100	8.100	8.100	-0.74%	0	aa.aa	20/06
United Labels	0.992	1.060	0.990	-0.40%	2.12K	aa.aa	19/06
FamiCord	3.810	3.810	3.810	+1.33%	0	aa.aa	19/06
Borussia Dortmund	3.015	3.080	3.015	-1.15%	414.33K	aa.aa	19/06
Bijou Brigitte	53.80	54.00	53.20	+1.51%	10.18K	aa.aa	19/06
Allane SE	12.00	12.20	11.80	-0.83%	465	aa.aa	20/06
Roy Ceramics	0.0010	0.0010	0.0010	0.00%	0	aa.aa	20/06
Wild Bunch	20.200	20.200	16.200	0.00%	0	aa.aa	27/05
Covestro	59.900	60.100	59.900	0.00%	1.7K	aa.aa	20/06
KHD Humboldt Wedag Int	1.840	1.840	1.800	-3.16%	6.73K	aa.aa	19/06
Brain	2.9000	2.9800	2.9000	0.00%	608	aa.aa	19/06
Adesso	50.30	51.10	50.30	-0.98%	23.88K	aa.aa	19/06
bet at homem	3.16	3.20	3.10	+0.32%	5.1K	aa.aa	19/06
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	20/06
Berentzen	3.34	3.34	3.34	0.00%	4	aa.aa	19/06
Friwo	5.10	5.10	5.05	-0.97%	100	aa.aa	19/06
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	20/06
Dieriging	8.10	8.10	8.00	0.00%	4	aa.aa	19/06
Demire Deutsche Mittelstand RE	0.36	0.36	0.36	+5.88%	0	aa.aa	19/06
B+S Banksysteme	1.96	1.96	1.96	-1.01%	267	aa.aa	19/06
Enbw Energie Baden Wuerttemberg	69.40	71.60	69.40	-4.93%	783	aa.aa	19/06
Eisen Huettenwerke	14.70	15.10	14.40	-1.34%	139	aa.aa	20/06
Energiekontor	41.30	42.80	39.50	+4.29%	29.67K	aa.aa	19/06
Pferdewetten de	2.66	2.66	2.66	0.00%	0	aa.aa	19/06
flatexDEGIRO AG	37.62	37.92	37.32	-0.63%	445.56K	aa.aa	19/06
Foris Beteiligungs	3.16	3.18	3.16	-0.63%	109	aa.aa	19/06
Formycon	19.74	19.90	19.60	+0.71%	2.86K	aa.aa	19/06
KPS	0.29	0.31	0.28	+3.53%	1.77K	aa.aa	19/06
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	01/05
7C Solarparken	1.73	1.75	1.73	-0.58%	4.76K	aa.aa	19/06
Panamax	4.58	4.64	4.58	+14.50%	67	aa.aa	19/06
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	20/06
Intertainment	0.3730	0.3730	0.3730	0.00%	27	aa.aa	19/06
KSB	882.00	886.00	880.00	+0.23%	99	aa.aa	19/06
KSB Pref	854.00	868.00	846.00	-1.50%	1.62K	aa.aa	19/06
Maternus Kliniken	0.94	0.94	0.94	0.00%	0	aa.aa	19/06
Maschinenfabrik Berthold Hermle	177.50	177.50	172.50	+1.14%	0	aa.aa	20/06
Mueller Die Lila Logistik	4.88	4.88	4.88	0.00%	0	aa.aa	19/06
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	20/06
Wasgau Produktions Handels	8.95	8.95	8.95	0.00%	0	aa.aa	20/06
Albis Leasing	2.80	2.80	2.80	0.00%	3	aa.aa	19/06
Mutares SE & Co KgaA	29.40	29.65	28.85	+3.89%	112.51K	aa.aa	19/06
NorCom Information Technology	1.63	1.63	1.63	-1.80%	126	aa.aa	19/06
Orbis	5.10	5.10	5.00	0.00%	530	aa.aa	19/06
Plan Optik	9.20	9.26	8.80	+2.22%	9.21K	aa.aa	19/06
Pearl Gold	0.4000	0.4000	0.3500	0.00%	10	aa.aa	20/06
Pittler Maschinenfabrik	1.68	1.68	1.68	0.00%	0	aa.aa	20/06
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	20/06
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	20/06
Simona	55.50	55.50	55.50	-7.50%	0	aa.aa	20/06
Sto KGaA	97.70	98.30	96.80	-2.69%	2.34K	aa.aa	19/06
Schloss Wachenheim	14.05	14.05	14.05	+0.36%	0	aa.aa	19/06
Schweizer Electronic	7.36	7.40	7.16	+0.27%	21	aa.aa	19/06
TC Unterhaltungselektronik	0.0560	0.0560	0.0560	0.00%	0	aa.aa	20/06
tiscon	0.6000	0.6000	0.6000	0.00%	0	aa.aa	20/06
Uzin Utz	67.00	67.80	65.80	+2.45%	802	aa.aa	19/06
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	20/06
Wuestenrot Wuerttembergische	14.42	14.52	14.30	-0.28%	20.69K	aa.aa	19/06
Nordwest Handel	16.40	16.50	16.40	0.00%	0	aa.aa	20/06
Uniper SE derived	47.150	47.700	47.000	-0.32%	2.4K	aa.aa	19/06
Sino German	0.230	0.230	0.230	0.00%	0	aa.aa	20/06
Medios AG	12.7400	13.0000	12.6000	+0.95%	30.94K	aa.aa	19/06
ZEAL Network SE	44.800	45.500	44.500	-0.67%	5.48K	aa.aa	19/06
ProCredit Holding	8.5800	8.6700	8.5100	-1.04%	38.07K	aa.aa	19/06
Delivery Hero derived	36.72	37.46	36.70	-1.42%	2.03M	aa.aa	19/06
Jost Werke	55.3000	55.7000	54.6000	+0.55%	22.02K	aa.aa	19/06
Aumann	15.3500	15.3500	14.8000	+4.42%	37.81K	aa.aa	19/06
Voltabox	3.59	3.59	3.47	-0.56%	2.23K	aa.aa	19/06
HelloFresh	4.03	4.11	4.03	-1.47%	692.89K	aa.aa	19/06
AlzChem Group	186.0000	188.5000	185.2000	-0.27%	14.13K	aa.aa	19/06
Dermapharm	46.55	48.00	46.55	-2.00%	185.68K	aa.aa	19/06
Instone Real Estate	7.860	8.220	7.860	-3.44%	7.42K	aa.aa	19/06
Siemens Healthineers	34.23	34.64	34.00	-0.58%	2.53M	aa.aa	19/06
DWS Group	61.25	61.65	60.80	-0.41%	117.16K	aa.aa	19/06
Serviceware	12.75	12.95	12.65	+1.19%	2.89K	aa.aa	19/06
Springer Nature	18.760	19.200	18.640	+0.11%	93.81K	aa.aa	19/06
NFON	3.42	3.45	3.25	+0.29%	2.6K	aa.aa	19/06
STS Group	3.24	3.24	3.24	+1.57%	0	aa.aa	19/06
Capsensixx	21.40	21.40	21.40	0.00%	0	aa.aa	20/06
Creditshelf	5.0000	5.0000	5.0000	+117.39%	0	aa.aa	17/06
Westwing Group	16.50	16.85	16.15	-1.20%	33.15K	aa.aa	19/06
Knorr-Bremse	103.60	104.80	103.50	-0.77%	315.85K	aa.aa	19/06
FCR Immobilien	10.90	10.90	10.90	0.00%	0	aa.aa	19/06
TTL Beteiligungs	0.1600	0.1690	0.1500	+1.91%	280	aa.aa	19/06
Libero football finance	0.21	0.23	0.21	+5.13%	1K	aa.aa	19/06
Kap	1.8400	1.8400	1.8400	0.00%	0	aa.aa	19/06
Gateway Real Estate	0.3380	0.3690	0.3060	0.00%	92	aa.aa	19/06
Traton	33.14	33.94	32.78	-2.30%	159.65K	aa.aa	19/06
TeamViewer	5.08	5.20	5.03	-2.31%	1.83M	aa.aa	19/06
Brockhaus Technologies	19.10	19.10	19.00	+0.26%	2.19K	aa.aa	19/06
Hensoldt	72.46	73.78	71.58	+1.23%	516.35K	aa.aa	19/06
Siemens Energy AG derived	168.92	172.12	167.24	-0.25%	5.91M	aa.aa	19/06
Nagarro SE	35.56	35.98	35.24	-0.89%	72.16K	aa.aa	19/06
Auto1	24.40	25.70	24.40	-5.21%	932.52K	aa.aa	19/06
Friedrich Vorwerk Group SE	70.15	71.00	68.30	+0.21%	151.23K	aa.aa	19/06
hGears AG	0.87	0.89	0.87	-2.25%	99	aa.aa	19/06
Cherry AG	0.35	0.39	0.32	+6.06%	7.65K	aa.aa	19/06
Mister Spex SE	1.20	1.20	1.16	-3.24%	10.23K	aa.aa	19/06
Bike24 Holding AG	2.84	2.93	2.78	-0.35%	13.94K	aa.aa	19/06
Enapter	1.34	1.36	1.32	0.00%	9.09K	aa.aa	19/06
SQDai Strategies	171.00	171.00	171.00	0.00%	0	aa.aa	19/06
Knaus Tabbert	11.40	11.40	11.20	-0.70%	2.83K	aa.aa	19/06
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	19/06
Daimler Truck Holding derived	41.45	42.03	41.34	-0.79%	2.58M	aa.aa	19/06
Meta Wolf	2.58	2.62	2.58	-4.44%	4	aa.aa	19/06
Dr Ing hc F Porsche Prf derived	47.99	48.12	47.31	-0.35%	1.11M	aa.aa	19/06
IONOS SE	27.00	27.68	26.72	+0.22%	475.58K	aa.aa	19/06
thyssenkrupp nucera	7.73	7.95	7.66	-1.65%	104.94K	aa.aa	19/06
Readcrest Capital	1.53	1.53	1.53	-0.65%	0	aa.aa	19/06
SCHOTT Pharma	16.74	16.84	16.64	+0.36%	27.47K	aa.aa	19/06
RENK	48.00	48.98	46.80	+2.43%	1.35M	aa.aa	19/06
Douglas	8.12	8.15	7.91	+0.25%	209.12K	aa.aa	19/06
CCS Abwicklungs	0.0125	0.0160	0.0125	0.00%	251	aa.aa	20/06
Schaeffler	9.05	9.18	8.75	+1.12%	2.01M	aa.aa	19/06
Pentixapharm Holding	2.15	2.20	2.15	-0.92%	4.09K	aa.aa	19/06
Path2 Hydrogen	0.51	0.51	0.51	0.00%	0	aa.aa	19/06
Ottobock SE Co KgaA	50.30	51.70	50.30	0.00%	407.76K	aa.aa	19/06
TKMS GmbH	74.00	74.90	73.10	+0.95%	603.01K	aa.aa	19/06
Rostra	2.46	2.48	2.46	0.00%	1	aa.aa	19/06
Aumovio Se	39.25	39.70	38.35	+1.42%	234.17K	aa.aa	19/06

KLCI

1,712.03

+0.64

+0.04%

Malaysia Top 100

12,519.62

+16.01

+0.13%

Malaysia ACE

4,792.52

+32.25

+0.68%

US 500

7,488.40

-12.3

-0.16%

Dow Jones

51,564.70

+72.15

+0.14%

China A50 Hadapan

15,749.00

+3.0

+0.02%

Indeks Dolar AS

100.62

0.000

0.00%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.95	-1.00%	52.14J
Petronas Chemicals	4.49	-1.97%	19.22J
Press Metal	8.53	+0.12%	18.45J
CIMB Group	7.65	-1.67%	17.47J
Tenaga Nasional	14.50	+0.42%	15.92J
RHB Bank	8.45	0.00%	11.76J
Malayan Banking	11.18	+0.18%	11.41J

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.015	+50.00%	676.10K
Trive Property Group	0.020	+33.33%	120.40K
Widad Bhd	0.020	+33.33%	10.24J
Efficient E Solutions	0.090	+28.57%	2.54J
Fitters Diversified	0.025	+25.00%	1.55J
TechnaX Bhd	0.025	+25.00%	1.81J
Swift Energy Tech Bhd	0.20	+24.24%	16.53J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	864.60K
Metronic Global Bhd	0.005	-50.00%	21.90K
Focus Dynamics	0.005	-50.00%	470.50K
Lyc Healthcare	0.010	-33.33%	2.00K
CME	0.010	-33.33%	1.63J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Asdion	0.015	-25.00%	50.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
SKB Shutters Corporation Bhd	0.950	-0.52%	415.80K
Dagang Nexchange	0.465	+20.78%	180.44J
Zetrix AI Bhd	0.780	+1.30%	107.18J
Mr D I Y	1.65	-1.79%	7.52J
Pentech Holding Bhd	0.33	+6.45%	57.73J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa Aa Aaa Aaaaa	2.250	+49.26%	3.358
A Aaaaaa	2.250	+49.26%	3.358
Aaaaaaa Aaaa A	1.240	+48.77%	1.845
Aaa Aaa Aaaaaaaaa	1.240	+48.77%	1.845
Aaaaaaa Aaaaaaaaaa	1.050	+44.21%	1.514
Aaaaaaaaaaa	1.050	+44.21%	1.514
Aaaa A Aaaaaaaa Aaa	1.220	+43.05%	1.745

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa Aa Aaa Aaaaa	2.250	+49.26%	3.358
A Aaaaaa	2.250	+49.26%	3.358
Aaaaaaa Aaaa A	1.240	+48.77%	1.845
Aaa Aaa Aaaaaaaaa	1.240	+48.77%	1.845
Aaaaaaa Aaaaaaaaaa	1.050	+44.21%	1.514
Aaaaaaaaaaa	1.050	+44.21%	1.514
Aaaa A Aaaaaaaa Aaa	1.220	+43.05%	1.745

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+749.0%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+914.0%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1185.7%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1233.9%

S&P 500

+425.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3832.8%

S&P 500

+425.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+976.9%

S&P Midcap 400

+271.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1308.5%

S&P 500 Pure Value

+227.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+556.6%

S&P/BMV IPC

+56.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+941.6%

Bovespa

+236.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1003.2%

FTSE Italia All Share

+176.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+488.1%

DAX

+154.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+650.1%

Tadawul All Share

+32.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+732.9%

KOSPI

+343.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CDAX Main (CXKX)

Komponen CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG