CDAX Main (CXKX)

Xetra

Matawang dalam EUR

827.24

0.00(0.00%)

Data Tertunda·13/02

Julat Hari

827.24

Julat 52 minggu

675.50

840.95

Komponen CDAX Main

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CDAX Main. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	50.705	51.100	50.415	-0.73%	335.72K	aa.aa	18:46:34
Bayer derived	45.72	45.92	45.55	-0.59%	418.7K	aa.aa	18:02:24
Allianz derived	371.96	372.76	368.61	+1.38%	94.12K	aa.aa	18:21:41
Adidas derived	154.70	155.63	154.38	-0.16%	78.38K	aa.aa	18:02:01
Lufthansa derived	9.171	9.204	9.081	+0.74%	574.66K	aa.aa	18:45:15
AG Siemens derived	242.65	253.03	241.70	-3.35%	462.87K	aa.aa	18:41:42
Volkswagen ST derived	103.60	104.00	102.70	+0.68%	12.56K	aa.aa	18:44:31
AG Bank Deutsche derived	30.140	30.330	29.845	+1.82%	1.53M	aa.aa	18:46:27
AG Kontinental derived	73.88	73.89	73.16	+0.05%	35.33K	aa.aa	18:45:30
Deutsche Post derived	49.400	49.415	48.905	+0.45%	165.11K	aa.aa	17:55:26
Mercedes Benz Group derived	57.395	57.765	57.185	-0.39%	344.08K	aa.aa	18:00:59
Porsche derived	35.700	35.985	35.665	-0.47%	49.7K	aa.aa	17:59:37
Henkel VZO derived	82.98	82.98	82.13	-0.07%	49.49K	aa.aa	18:47:10
Commerzbank derived	32.750	32.990	32.285	+1.83%	1.27M	aa.aa	18:11:55
Deutsche Boerse derived	216.850	220.000	215.250	-0.57%	78.07K	aa.aa	18:35:15
BMW ST derived	89.155	89.680	88.615	+0.29%	78.08K	aa.aa	17:59:53
Fresenius Medical Care derived	40.855	41.055	40.560	-0.23%	71.26K	aa.aa	18:00:49
AG Telekom Deutsche derived	32.650	32.765	32.055	+1.30%	1.46M	aa.aa	18:38:31
Merck derived	125.55	127.60	125.45	-1.76%	34.31K	aa.aa	17:58:40
Infineon derived	43.180	43.730	43.070	-0.76%	403.69K	aa.aa	18:28:21
Ceconomy derived	4.410	4.430	4.390	+0.11%	13.69K	aa.aa	17:12:09
Muench. Rueckvers. derived	532.10	534.90	530.50	+0.28%	35.71K	aa.aa	18:38:07
SAP derived	170.830	173.950	170.050	-0.52%	999.16K	aa.aa	18:34:52
AG Thyssenkrupp derived	10.778	10.990	10.660	+2.11%	1.15M	aa.aa	18:45:30
Rheinmetall AG derived	1,625.500	1,629.500	1,608.000	+1.03%	29.25K	aa.aa	18:20:20
Tui derived	8.555	8.615	8.460	+1.82%	876K	aa.aa	18:47:29
AG Lanxess derived	20.650	21.315	20.560	-2.96%	55.44K	aa.aa	18:46:43
AG Beiersdorf derived	105.705	107.275	105.425	-0.75%	103.17K	aa.aa	18:46:27
Fresenius SE derived	51.110	51.140	50.310	+0.89%	59.18K	aa.aa	18:47:24
Freenet AG derived	33.240	33.250	32.940	+0.36%	52.16K	aa.aa	18:07:08
Salzgitter AG derived	51.525	52.700	51.350	-1.20%	27.14K	aa.aa	18:16:08
Fraport AG derived	84.250	85.175	83.900	+0.12%	25.43K	aa.aa	17:55:06
Wacker Chemie derived	79.68	80.85	79.18	-1.14%	25.09K	aa.aa	18:47:09
q.beyond	0.826	0.826	0.814	+2.48%	41.73K	aa.aa	18:04:43
Elringklinger AG derived	4.235	4.255	4.200	+0.47%	13.31K	aa.aa	18:09:09
Vossloh AG	82.400	83.100	82.200	-0.12%	2.39K	aa.aa	18:26:29
Krones AG derived	139.200	140.000	138.900	-0.57%	2.65K	aa.aa	17:43:56
GEA Group AG derived	64.500	64.625	64.000	+0.31%	27.57K	aa.aa	18:42:09
Hannover Rueckversicherung SE derived	246.90	248.20	246.60	+0.12%	18.56K	aa.aa	17:56:15
Bilfinger SE derived	121.050	121.900	120.050	+0.96%	9.9K	aa.aa	18:47:19
Draegerwerk VZO	90.200	90.500	88.900	+0.22%	4.71K	aa.aa	18:09:44
Kloeckner SE derived	11.040	11.060	11.040	-0.18%	49.17K	aa.aa	17:56:58
Hochtief AG derived	382.00	384.80	375.90	+3.13%	23.25K	aa.aa	17:33:15
AG ST RWE derived	49.790	49.970	49.240	-0.32%	572.69K	aa.aa	18:47:17
Nordex SE derived	33.160	33.280	32.640	+2.41%	91.16K	aa.aa	18:12:18
Aurubis AG derived	167.850	173.550	167.650	-2.58%	187.38K	aa.aa	18:42:25
Aixtron derived	22.520	22.765	22.255	-1.10%	158.66K	aa.aa	17:55:56
Rhoen-Klinikum	13.200	13.200	12.900	0.00%	0	aa.aa	13/02
DMG Mori Seiki derived	47.900	48.000	47.800	-0.21%	1.48K	aa.aa	17:58:11
SGL Carbon SE derived	4.605	4.630	4.580	-0.75%	58.75K	aa.aa	18:43:08
K+S AG derived	14.430	14.640	14.410	-1.43%	213.08K	aa.aa	18:39:29
MTU Aero derived	391.45	392.50	386.90	-0.75%	19.82K	aa.aa	18:04:43
Suedzucker derived	9.863	10.000	9.840	-0.97%	13.31K	aa.aa	18:44:04
Heidelberger Druckmaschinen derived	1.543	1.563	1.533	-0.19%	58.05K	aa.aa	18:47:06
Deutz AG derived	11.425	11.510	11.370	+0.93%	134.22K	aa.aa	18:47:04
Symrise AG derived	75.000	75.710	74.690	-1.42%	47.9K	aa.aa	18:11:55
Pfeiffer derived	166.00	166.00	165.10	+0.24%	1.07K	aa.aa	17:55:54
Singulus Tech	1.735	1.750	1.630	+1.17%	2.04K	aa.aa	17:19:12
Heidelberg Materials derived	192.880	193.900	187.450	+2.35%	178.27K	aa.aa	18:47:14
United Internet AG derived	26.180	26.240	25.670	+1.24%	24.81K	aa.aa	17:41:34
Hugo Boss AG derived	36.830	37.165	36.725	+0.08%	24.66K	aa.aa	18:45:53
E.ON SE derived	18.605	18.630	18.388	+0.19%	665.78K	aa.aa	18:46:23
Grammer AG	7.750	7.950	7.750	-1.90%	324	aa.aa	15:39:05
11 AG	24.250	24.400	23.700	-0.82%	22.27K	aa.aa	17:41:38
Brenntag AG derived	57.270	57.950	56.950	-1.63%	26.81K	aa.aa	18:06:16
Fuchs Se Pref derived	37.110	37.440	36.990	-0.93%	15.03K	aa.aa	18:46:36
Suess Microtec derived	48.080	48.590	47.510	+0.80%	37.03K	aa.aa	18:46:59
Verbio Vereinigte	24.880	25.580	24.520	+2.64%	70.94K	aa.aa	18:28:31
H&R	4.420	4.440	4.420	+0.23%	15.57K	aa.aa	17:55:09
Amadeus Fire AG	33.400	34.350	33.250	-1.47%	6.26K	aa.aa	18:23:34
Cewe Color	102.200	102.600	102.200	+0.39%	623	aa.aa	17:40:54
BRANICKS	1.870	1.900	1.870	-3.61%	10.01K	aa.aa	17:04:11
Deutsche Beteiligungs AG	25.400	25.550	25.400	0.00%	1.99K	aa.aa	18:12:06
CTS Eventim AG	66.450	67.550	66.200	-0.30%	26.05K	aa.aa	18:28:45
Grenke	14.98	15.06	14.86	+1.35%	15.42K	aa.aa	18:17:42
Gesco AG	15.550	15.550	15.550	+0.97%	11	aa.aa	15:02:43
Hamborner AG	4.860	4.900	4.830	-0.21%	48.94K	aa.aa	18:08:00
Hawesko AG	20.300	20.300	20.200	0.00%	207	aa.aa	15:18:02
Hornbach	82.500	82.800	82.100	-0.36%	1.52K	aa.aa	17:51:31
Indus AG	30.350	30.950	29.400	-1.14%	45.29K	aa.aa	18:19:29
Jungheinrich AG	35.820	36.500	35.740	-1.10%	15.85K	aa.aa	18:28:30
KWS SAAT SE	63.50	64.50	63.20	-0.94%	5.34K	aa.aa	18:18:55
Norma AG	15.860	16.400	15.820	-1.73%	12.05K	aa.aa	18:08:29
Patrizia Immobilien	7.990	8.100	7.890	+0.50%	26.5K	aa.aa	18:20:22
Stroeer	34.450	35.100	34.400	0.00%	10.15K	aa.aa	17:45:57
Sixt SE	65.750	66.050	65.300	+1.08%	9.16K	aa.aa	18:26:19
Koenig&Bauer AG	9.520	9.700	9.460	-0.83%	2.62K	aa.aa	17:52:23
Tag Immobilien	15.76	15.87	15.51	+0.51%	133.65K	aa.aa	18:27:03
Takkt AG	3.700	3.770	3.700	0.00%	11.74K	aa.aa	18:16:57
Wacker Neuson	20.500	20.550	20.350	+0.74%	6.67K	aa.aa	18:02:58
Evotec AG	6.076	6.180	6.010	-1.78%	123.98K	aa.aa	18:31:27
PSI AG	45.400	45.600	45.100	+0.67%	1.09K	aa.aa	17:50:24
3U Holding AG	1.155	1.155	1.155	+0.43%	264	aa.aa	15:02:38
Aap Implantate AG	1.490	1.490	1.490	-1.97%	480	aa.aa	15:02:27
Ahlers	0.020	0.020	0.020	+37.93%	0	aa.aa	14:01:36
Atoss AG	85.600	88.200	85.000	+0.12%	9.28K	aa.aa	18:25:51
Basler AG	16.520	16.520	16.000	+2.74%	6.94K	aa.aa	18:10:27
BMW Pref	88.550	88.900	88.250	0.00%	5.83K	aa.aa	18:21:12
Cancom SE	22.800	23.050	22.600	+0.22%	32.63K	aa.aa	18:19:09
Cenit AG	6.420	6.420	6.420	+0.31%	300	aa.aa	15:02:16
Data Modul AG	29.200	29.400	29.000	0.00%	0	aa.aa	13/02
Dr. Hoenle AG	8.980	8.980	8.980	+0.90%	83	aa.aa	15:34:14
Draegerwerk AG	70.400	70.800	69.800	+0.57%	918	aa.aa	17:41:01
Eckert&Ziegler AG	14.910	15.040	14.800	-0.33%	57.87K	aa.aa	18:29:14
Elmos AG	121.400	122.400	120.000	+1.17%	5.22K	aa.aa	18:02:30
Accentro Real Estate	80.000	80.000	80.000	0.00%	0	aa.aa	14/02
Fair Value AG	3.060	3.060	3.060	0.00%	0	aa.aa	15:55:01
First Sensor AG	54.000	54.000	53.200	0.00%	0	aa.aa	13/02
GFT Technologies AG	16.420	16.860	16.360	-0.85%	62.93K	aa.aa	18:32:19
Henkel ST	76.00	76.25	75.60	-0.26%	13.32K	aa.aa	18:31:48
Hypoport AG	85.300	87.700	85.200	-0.12%	2.63K	aa.aa	17:45:33
Init Innovation	45.400	45.400	44.400	+0.67%	1.95K	aa.aa	18:22:17
Intershop	1.300	1.300	1.300	+1.56%	150	aa.aa	16:08:17
Intica Systems AG	2.300	2.300	2.300	-3.77%	1K	aa.aa	16:32:36
IVU Traffic	19.100	19.300	18.900	+0.26%	6.06K	aa.aa	18:24:55
Leifheit AG	15.500	15.550	15.500	0.00%	450	aa.aa	17:40:43
LPKF	7.620	7.700	7.500	+2.70%	65.83K	aa.aa	18:05:52
Masterflex	13.700	13.850	13.700	-0.36%	1.26K	aa.aa	18:00:47
MeVis	25.000	25.000	25.000	+0.81%	81	aa.aa	15:02:24
Nemetschek AG	65.850	68.050	65.200	-1.72%	87.12K	aa.aa	18:30:16
OHB SE	266.000	268.000	264.000	+0.38%	825	aa.aa	17:59:15
Paragon AG	1.950	1.950	1.950	+4.00%	6	aa.aa	15:02:25
PNE Wind AG	9.180	9.370	9.160	+0.55%	6.64K	aa.aa	18:17:48
PVA Tepla AG	23.920	24.560	23.760	-1.73%	18.6K	aa.aa	17:52:36
R. Stahl AG	14.000	14.100	14.000	-2.10%	841	aa.aa	16:57:15
Realtech AG	0.965	0.965	0.965	-1.53%	985	aa.aa	15:02:23
Sartorius AG VZO	224.30	230.90	223.40	-2.90%	12.97K	aa.aa	17:41:29
Secunet Security Networks	185.400	191.000	184.200	-1.59%	3.25K	aa.aa	18:26:46
SFC Energy AG	13.640	13.720	13.320	+3.02%	5.54K	aa.aa	18:29:53
Sixt AG VZO	54.000	54.500	53.900	0.00%	2.12K	aa.aa	18:09:10
SMT Scharf AG	6.300	6.300	5.800	+9.57%	20.19K	aa.aa	17:51:05
Softing AG	2.820	2.880	2.820	0.00%	0	aa.aa	13/02
Surteco SE	12.350	12.650	12.350	-1.59%	4.31K	aa.aa	18:01:29
Syzygy AG	1.500	1.550	1.500	+1.35%	2.16K	aa.aa	16:36:08
Technotrans AG	30.300	31.000	29.200	-6.48%	16.01K	aa.aa	18:28:59
11 88 0 Solutions	0.620	0.620	0.570	0.00%	5.67K	aa.aa	17:30:42
Arzneiwerk VIDA	0.262	0.302	0.260	+0.77%	1.78K	aa.aa	16:34:23
Villeroy&Boch AG	18.650	19.100	18.550	-3.87%	3.77K	aa.aa	17:05:17
WashTec AG	50.000	50.200	49.800	-0.40%	1.73K	aa.aa	17:59:40
Heidelberg Pharma AG	3.100	3.170	3.100	+1.97%	1.97K	aa.aa	15:06:01
Yoc AG	6.840	6.880	6.800	0.00%	0	aa.aa	13/02
Altech Advanced	1.000	1.000	1.000	0.00%	100	aa.aa	15:10:59
Hamburger Hafen A-SP	23.100	23.100	22.900	+0.87%	8.76K	aa.aa	18:07:45
SMA Solar AG	32.800	33.820	32.780	-2.44%	11.42K	aa.aa	18:29:51
Deutsche Wohnen	22.250	22.300	21.800	+1.60%	24.7K	aa.aa	18:18:50
Volkswagen VZO derived	103.23	103.73	102.58	+0.13%	161.42K	aa.aa	18:47:06
Carl Zeiss AG	26.240	27.000	26.180	-2.16%	83.35K	aa.aa	18:09:26
Gerresheimer AG	19.530	20.160	19.320	-1.81%	112.3K	aa.aa	18:32:03
Fuchs Se	30.400	30.550	30.150	0.00%	7.77K	aa.aa	18:26:24
Deutsche Euroshop AG	20.400	20.800	20.300	+0.25%	8.45K	aa.aa	17:10:48
Delticom AG	2.680	2.680	2.680	0.00%	0	aa.aa	13/02
Fielmann AG	44.050	44.900	43.900	-0.56%	16.97K	aa.aa	18:08:31
Rational AG	742.50	750.50	740.50	-0.93%	755	aa.aa	18:30:16
Prosiebensat derived	4.7500	4.8050	4.6650	-0.04%	34.01K	aa.aa	18:47:06
Bechtle AG	32.780	33.220	32.200	-0.18%	150.74K	aa.aa	18:28:03
Adtran Networks SE	22.500	22.500	22.500	+0.45%	100	aa.aa	15:00:06
MLP AG	7.340	7.410	7.300	+0.82%	11.92K	aa.aa	17:39:16
Jenoptik	27.420	27.800	27.020	-0.87%	60.9K	aa.aa	18:24:06
SAF Holland	18.720	18.800	18.600	-0.43%	8.49K	aa.aa	18:30:29
STRATEC Biomedical	19.400	20.000	19.400	-2.61%	2.8K	aa.aa	18:12:06
MVV Energie AG	32.700	32.700	31.800	+3.81%	7	aa.aa	15:02:34
Duerr AG	23.300	23.550	23.300	-0.64%	5.73K	aa.aa	17:58:15
Bertrandt AG	18.960	19.000	18.400	+2.49%	703	aa.aa	16:08:40
All For One Steeb AG	37.400	37.700	37.300	+0.27%	1.34K	aa.aa	18:08:52
Baywa Vink AG	3.170	3.170	3.085	+0.79%	5.89K	aa.aa	18:25:46
LEG Immobilien AG	66.800	67.150	65.750	+0.83%	59.49K	aa.aa	18:31:19
Ming Le Sports	0.122	0.122	0.122	0.00%	0	aa.aa	14:14:11
Talanx AG	105.300	105.700	104.700	+1.15%	8.12K	aa.aa	17:30:36
Evonik	15.620	15.850	15.540	-1.51%	213.7K	aa.aa	18:26:00
Kion Group AG	64.65	65.30	64.55	+0.47%	36.13K	aa.aa	17:38:28
Vonovia derived	26.21	26.35	25.95	+0.38%	893.53K	aa.aa	18:38:16
Bastei Lueb	7.00	7.08	7.00	-0.85%	1.07K	aa.aa	17:41:27
Biofrontera AG	2.540	2.540	2.480	+4.10%	2.29K	aa.aa	18:11:21
Stabilus	20.60	21.10	20.45	-1.20%	14.19K	aa.aa	18:27:25
Zalando SE derived	20.89	20.90	20.64	+1.85%	254.73K	aa.aa	18:11:19
LS Telcom AG	3.74	3.74	3.74	0.00%	0	aa.aa	13/02
SNP Schneider	80.40	81.80	80.40	-1.95%	509	aa.aa	17:43:27
Hella KGaA Hueck & Co	84.20	84.50	84.20	+0.24%	84	aa.aa	15:00:12
Max Automation	4.240	4.240	4.240	-0.24%	52	aa.aa	15:02:42
Viscom AG	5.200	5.300	5.200	+2.97%	4.33K	aa.aa	18:02:02
Allgeier	16.15	16.20	16.05	+0.94%	19.77K	aa.aa	18:27:49
Siltronic AG	50.950	51.550	49.980	-0.20%	9.31K	aa.aa	18:22:15
Elumeo SE	2.34	2.34	2.34	0.00%	0	aa.aa	13/02
Deutsche Pfandbriefbank AG	3.73	3.81	3.66	+2.64%	835.35K	aa.aa	18:31:22
Puma SE derived	23.82	24.02	23.30	+1.58%	242.9K	aa.aa	18:47:28
Scout24 AG	69.100	70.450	68.750	+1.10%	60.24K	aa.aa	18:29:28
Ringmetall SE	2.860	2.960	2.860	-2.05%	1.45K	aa.aa	15:44:14
Hapag Lloyd AG	115.0000	120.9000	114.9000	-4.49%	18.28K	aa.aa	18:32:27
Deutsche Konsum REIT	1.790	1.845	1.790	+2.29%	10.02K	aa.aa	16:14:52
Manz	0.08	0.12	0.08	-35.13%	1.54K	aa.aa	17:56:03
AS Creation Tapeten	7.65	7.70	7.65	0.00%	0	aa.aa	13/02
Baywa AG	16.95	16.95	16.95	0.00%	0	aa.aa	11/02
DF Deutsche Forfait AG	6.0000	6.4000	5.6500	-6.25%	37.05K	aa.aa	18:29:09
Ecotel AG	11.00	11.20	11.00	0.00%	0	aa.aa	13/02
Einhell VZO	83.80	84.50	83.00	-0.24%	160	aa.aa	17:20:58
Fortec	13.70	13.70	13.70	-1.44%	1	aa.aa	18:03:43
Ludwig Beck	17.80	17.80	17.50	0.00%	0	aa.aa	13/02
MBB Industries AG	222.50	225.00	222.50	-0.45%	1.09K	aa.aa	18:28:26
MediClin AG	3.74	3.74	3.62	+4.47%	1.9K	aa.aa	17:54:58
OVB Holding AG	21.60	21.80	21.60	0.00%	0	aa.aa	13/02
Paion	0.140	0.140	0.140	0.00%	363	aa.aa	15:18:54
PWO AG	26.40	26.40	26.00	+1.54%	120	aa.aa	16:07:50
Sartorius AG	180.40	184.20	177.40	-1.53%	868	aa.aa	18:15:37
2Invest	10.900	10.900	10.900	0.00%	0	aa.aa	14/02
United Labels	1.250	1.250	1.250	+0.81%	1.21K	aa.aa	16:55:50
FamiCord	5.200	5.350	5.200	-1.89%	2.33K	aa.aa	16:09:21
Zhongde Waste Technology	0.260	0.260	0.260	-6.47%	25	aa.aa	15:33:04
Borussia Dortmund	3.260	3.295	3.255	+0.46%	23.76K	aa.aa	17:45:08
Bijou Brigitte	44.70	44.70	44.60	+0.68%	25	aa.aa	15:20:12
Allane SE	9.50	9.50	9.50	-3.06%	0	aa.aa	14:01:36
Roy Ceramics	0.0010	0.0010	0.0010	0.00%	0	aa.aa	14:09:52
Wild Bunch	20.200	20.200	20.200	0.00%	8	aa.aa	16:07:37
Covestro	60.800	60.800	60.720	+0.07%	867	aa.aa	15:05:33
KHD Humboldt Wedag Int	1.800	1.800	1.800	0.00%	0	aa.aa	13/02
Brain	2.3300	2.3800	2.3300	+3.10%	609	aa.aa	16:14:52
Adesso	62.30	64.10	62.30	-2.04%	1.78K	aa.aa	18:22:17
bet at homem	2.01	2.01	2.01	+1.01%	46	aa.aa	15:02:20
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	14:07:29
Berentzen	3.64	3.64	3.64	+0.55%	166	aa.aa	16:00:45
Friwo	6.70	6.70	6.70	-2.90%	200	aa.aa	17:20:40
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	15:55:01
Dieriging	8.20	8.20	8.20	0.00%	0	aa.aa	13/02
Demire Deutsche Mittelstand RE	0.53	0.55	0.50	0.00%	0	aa.aa	13/02
B+S Banksysteme	1.96	1.97	1.96	0.00%	0	aa.aa	13/02
Enbw Energie Baden Wuerttemberg	69.80	69.80	69.80	+0.29%	15	aa.aa	15:02:20
Eisen Huettenwerke	20.40	21.00	20.40	-2.86%	1.21K	aa.aa	15:45:19
Energiekontor	38.10	38.55	38.10	0.00%	3.46K	aa.aa	18:14:59
Pferdewetten de	2.54	2.54	2.54	+2.42%	2K	aa.aa	17:50:32
flatexDEGIRO AG	33.32	34.22	32.70	-5.45%	304.88K	aa.aa	18:29:59
Foris Beteiligungs	3.22	3.22	3.22	0.00%	0	aa.aa	13/02
Formycon	23.70	23.90	23.55	-0.42%	754	aa.aa	15:40:03
KPS	0.43	0.43	0.41	0.00%	1.45K	aa.aa	15:48:41
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	15:15:40
7C Solarparken	1.60	1.60	1.58	0.00%	4.08K	aa.aa	17:00:31
Panamax	2.80	2.80	1.90	0.00%	0	aa.aa	14/02
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	15:55:01
Intertainment	0.4800	0.5200	0.4800	0.00%	0	aa.aa	13/02
KSB	1,130.00	1,130.00	1,120.00	+1.80%	29	aa.aa	17:47:19
KSB Pref	1,095.00	1,110.00	1,085.00	0.00%	376	aa.aa	18:31:04
Maternus Kliniken	0.96	0.96	0.96	0.00%	0	aa.aa	13/02
Maschinenfabrik Berthold Hermle	155.00	157.50	155.00	-1.59%	106	aa.aa	16:35:30
Mueller Die Lila Logistik	4.94	4.94	4.94	0.00%	0	aa.aa	13/02
Mainova	356.00	356.00	356.00	-0.56%	0	aa.aa	14:01:36
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	14:09:52
Albis Leasing	2.82	2.82	2.82	-3.42%	976	aa.aa	16:39:29
Mutares SE & Co KgaA	32.30	32.45	31.95	+1.89%	11.27K	aa.aa	18:31:54
NorCom Information Technology	1.40	1.43	1.38	0.00%	0	aa.aa	13/02
Orbis	5.65	5.70	5.65	0.00%	0	aa.aa	13/02
Plan Optik	5.05	5.05	5.05	+2.64%	1.02K	aa.aa	16:26:43
Pearl Gold	0.7300	0.7300	0.6900	-1.35%	25	aa.aa	14:17:06
Pittler Maschinenfabrik	1.82	1.82	1.82	0.00%	500	aa.aa	14:29:58
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	15:17:31
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	14:01:36
Simona	49.40	49.40	49.40	0.00%	100	aa.aa	15:39:28
Sto KGaA	128.40	128.80	127.60	+1.10%	146	aa.aa	16:28:21
Schloss Wachenheim	14.20	14.20	14.20	+0.71%	1.02K	aa.aa	16:10:38
Schweizer Electronic	6.85	6.95	6.00	+19.13%	15.07K	aa.aa	18:24:55
TC Unterhaltungselektronik	0.0755	0.0755	0.0755	+25.83%	100	aa.aa	14:02:09
tiscon	1.2500	1.2500	1.2500	0.00%	0	aa.aa	14:01:35
Uzin Utz	81.00	83.00	81.00	-1.82%	226	aa.aa	15:03:41
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	14:09:52
Wuestenrot Wuerttembergische	15.70	15.78	15.58	+1.16%	8.9K	aa.aa	18:25:22
Nordwest Handel	18.30	18.30	18.00	-3.17%	300	aa.aa	18:31:47
Uniper SE derived	35.450	35.600	35.100	+1.14%	4.58K	aa.aa	18:42:37
Sino German	0.180	0.180	0.180	0.00%	0	aa.aa	15:19:11
Medios AG	16.7600	17.0000	16.6800	+0.24%	28.79K	aa.aa	18:21:17
ZEAL Network SE	49.800	49.800	49.800	+1.43%	3	aa.aa	15:02:20
ProCredit Holding	8.3800	8.5000	8.3800	+0.48%	4.78K	aa.aa	17:59:53
Delivery Hero derived	19.75	20.69	19.74	-2.52%	221.71K	aa.aa	18:45:40
Jost Werke	65.4000	66.8000	64.6000	+0.15%	2.85K	aa.aa	18:20:40
Aumann	14.2600	14.6000	14.2600	-0.42%	1.99K	aa.aa	17:30:57
Voltabox	4.30	4.52	4.28	-3.59%	501	aa.aa	17:56:10
HelloFresh	5.17	5.26	5.02	-1.03%	246.24K	aa.aa	18:29:22
AlzChem Group	145.4000	147.2000	145.0000	-0.41%	5.43K	aa.aa	18:25:10
Dermapharm	36.80	37.35	36.50	-0.27%	13.01K	aa.aa	18:28:47
Instone Real Estate	9.880	9.880	9.810	+1.65%	4.08K	aa.aa	17:56:07
Siemens Healthineers	40.69	40.95	40.59	+0.02%	184.2K	aa.aa	17:42:32
DWS Group	58.35	58.45	57.60	+1.57%	26.22K	aa.aa	18:29:17
Serviceware	14.45	14.45	14.10	+2.85%	8.16K	aa.aa	17:55:46
Springer Nature	15.860	16.020	15.740	-0.25%	8.02K	aa.aa	18:24:03
NFON	3.82	3.82	3.80	-2.55%	1.39K	aa.aa	17:02:50
STS Group	3.10	3.10	3.10	-3.13%	1.61K	aa.aa	16:04:46
Capsensixx	22.80	23.20	21.20	-0.87%	215	aa.aa	17:55:26
Creditshelf	0.0140	0.0140	0.0140	0.00%	0	aa.aa	14:15:39
Westwing Group	16.70	16.90	16.45	0.00%	7.25K	aa.aa	18:30:52
Knorr-Bremse	105.50	106.10	105.20	-0.09%	8.28K	aa.aa	17:18:41
FCR Immobilien	11.70	11.70	11.70	0.00%	0	aa.aa	13/02
TTL Beteiligungs	0.1950	0.1950	0.1950	+19.63%	2.04K	aa.aa	15:02:29
Libero football finance	0.33	0.33	0.33	0.00%	0	aa.aa	13/02
Kap	1.6400	1.6400	1.6400	0.00%	0	aa.aa	13/02
Gateway Real Estate	0.3780	0.3780	0.3780	+8.62%	108	aa.aa	15:02:26
Traton	36.30	36.68	36.26	-0.44%	18.41K	aa.aa	17:37:02
TeamViewer	5.11	5.40	5.11	-2.48%	407.96K	aa.aa	17:46:31
Brockhaus Technologies	17.00	17.80	16.80	-0.29%	2.4K	aa.aa	18:25:56
Hensoldt	79.95	81.70	79.40	-1.05%	101.78K	aa.aa	18:18:24
Siemens Energy AG derived	163.70	165.65	162.88	+0.99%	381.88K	aa.aa	18:35:40
Nagarro SE	58.85	62.00	58.60	-2.73%	9.89K	aa.aa	18:32:10
Auto1	18.80	19.27	18.60	-0.16%	113.43K	aa.aa	17:54:43
Friedrich Vorwerk Group SE	89.30	89.60	87.60	+2.41%	5.33K	aa.aa	17:35:02
hGears AG	1.34	1.34	1.34	+0.75%	3.91K	aa.aa	16:49:07
Cherry AG	0.56	0.56	0.54	0.00%	1.08K	aa.aa	15:32:28
Mister Spex SE	1.31	1.32	1.30	-1.13%	3.04K	aa.aa	17:11:15
Bike24 Holding AG	3.00	3.00	3.00	-1.64%	29.66K	aa.aa	17:18:09
Enapter	1.56	1.56	1.52	+3.32%	5.34K	aa.aa	17:31:17
Heidelberger Beteiligungs	166.00	167.00	166.00	+0.61%	10	aa.aa	18:06:48
Knaus Tabbert	12.46	12.50	12.32	+0.97%	4.35K	aa.aa	17:40:09
Youramily Entertainment	0.94	0.94	0.94	0.00%	0	aa.aa	13/02
Daimler Truck Holding derived	42.97	43.24	42.88	-0.30%	78.06K	aa.aa	17:55:29
Meta Wolf	3.22	3.22	3.22	+1.26%	700	aa.aa	15:02:15
Dr Ing hc F Porsche Prf derived	41.56	41.98	41.30	-0.57%	58.57K	aa.aa	18:47:19
IONOS SE	23.00	23.35	22.95	+0.66%	27.37K	aa.aa	18:28:02
thyssenkrupp nucera	9.35	9.37	9.20	-0.16%	19.91K	aa.aa	17:29:42
Readcrest Capital	1.10	1.10	1.10	-3.08%	1	aa.aa	16:44:02
SCHOTT Pharma	15.00	15.30	14.92	+0.13%	29.36K	aa.aa	18:07:03
RENK	57.32	58.27	56.91	-0.38%	117.53K	aa.aa	18:32:10
Douglas	11.08	11.14	10.98	+0.18%	10.5K	aa.aa	18:25:52
CCS Abwicklungs	0.0700	0.0700	0.0700	0.00%	3	aa.aa	14:06:01
Schaeffler	10.76	10.94	10.72	-1.01%	129.28K	aa.aa	18:32:15
Pentixapharm Holding	1.85	1.97	1.85	-4.54%	2.13K	aa.aa	16:32:28
Path2 Hydrogen	0.68	0.68	0.68	0.00%	0	aa.aa	13/02
Ottobock SE Co KgaA	58.30	58.50	57.40	+1.57%	7.91K	aa.aa	18:20:21
TKMS GmbH	95.70	96.00	92.85	+2.63%	66.97K	aa.aa	18:30:25
Decheng Technology	2.22	2.22	2.16	+5.71%	17	aa.aa	16:47:10
Aumovio Se	42.88	43.72	42.80	-1.43%	8.36K	aa.aa	18:32:24

KLCI

1,741.26

+1.72

+0.10%

Malaysia Top 100

12,579.22

+14.41

+0.11%

Malaysia ACE

4,772.79

+31.74

+0.67%

US 500

6,861.20

+25.0

+0.37%

Dow Jones

49,500.93

+48.95

+0.10%

China A50 Hadapan

14,883.00

+201.0

+1.37%

Indeks Dolar AS

96.90

+0.081

+0.08%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.850	+6.25%	117.71J
Tanco	1.430	+1.42%	51.84J
99 Speed Mart Retail Holdings Bhd	3.73	-5.57%	49.04J
IOI Properties	3.510	+6.04%	19.12J
Malayan Banking	11.94	-1.00%	11.32J
CIMB Group	8.38	-0.95%	10.39J
Tenaga Nasional	14.42	+3.30%	9.16J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	148.20K
Hong Seng Consolidated Bhd	0.010	+100.00%	129.15J
Knusford	0.675	+62.65%	100.00
Key Alliance	0.100	+25.00%	2.78J
JS Solar Holding Bhd	0.27	+22.73%	2.16J
Ecoscience International Bhd	0.20	+21.88%	50.00K
Ingenieur Gudang Bhd	0.030	+20.00%	42.70K

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.005	-50.00%	81.60K
Sentoria	0.010	-33.33%	21.40K
GDB Holdings Bhd	0.01	-33.33%	8.20K
CME	0.010	-33.33%	75.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
BSL Corp	0.015	-25.00%	151.60K
Equitiestracker Holdings Bhd	0.12	-16.67%	1.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	11.94	-1.00%	11.32J
AGX Bhd	0.52	-0.96%	109.00K
BEDI Bhd	0.310	+1.64%	26.90K
Betamek Bhd	0.55	0.00%	1.22J
Exsim Hospitality Bhd	0.300	+5.26%	5.20J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aa	11.04	+50.80%	16.65
Aaaaaaaaaaaaaaaaa A	11.04	+50.80%	16.65
Aaaaaaaaaaaaaaa A	0.92	+49.89%	1.38
Aaaaa Aaa Aaaaaaa	0.92	+49.89%	1.38
Aaaaaaaaaaaaaaa	2.30	+49.56%	3.44
Aaa A	2.30	+49.56%	3.44
A Aaa Aaaaaaaaaaaa	1.02	+48.70%	1.52

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aa	11.04	+50.80%	16.65
Aaaaaaaaaaaaaaaaa A	11.04	+50.80%	16.65
Aaaaaaaaaaaaaaa A	0.92	+49.89%	1.38
Aaaaa Aaa Aaaaaaa	0.92	+49.89%	1.38
Aaaaaaaaaaaaaaa	2.30	+49.56%	3.44
Aaa A	2.30	+49.56%	3.44
A Aaa Aaaaaaaaaaaa	1.02	+48.70%	1.52

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+782.4%

FTSE Malaysia KLCI

+-1.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+885.8%

FTSE Malaysia KLCI

+-1.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1227.2%

FTSE Malaysia KLCI

+-1.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1100.2%

S&P 500

+379.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3103.2%

S&P 500

+379.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+834.6%

S&P Midcap 400

+249.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1285.7%

S&P 500 Pure Value

+227.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+575.5%

S&P/BMV IPC

+65.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1010.9%

Bovespa

+272.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+881.6%

FTSE Italia All Share

+139.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+452.7%

DAX

+154.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+615.9%

Tadawul All Share

+33.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+657.4%

KOSPI

+169.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CDAX Main (CXKX)

Komponen CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG