Pengiklanan

CDAX Main (CXKX)

Xetra

Matawang dalam EUR

814.45

+2.26(+0.28%)

Ditutup·13/07

Julat Hari

814.45

Julat 52 minggu

743.32

841.46

Komponen CDAX Main

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CDAX Main. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	48.850	49.070	47.465	+2.73%	1.83M	aa.aa	13/07
Bayer derived	49.92	50.36	49.01	-0.40%	1.57M	aa.aa	13/07
Allianz derived	421.00	425.00	420.80	-0.14%	350.86K	aa.aa	13/07
Adidas derived	183.60	184.35	180.30	+0.96%	438.53K	aa.aa	13/07
Lufthansa derived	9.118	9.368	9.108	-4.14%	4.36M	aa.aa	13/07
AG Siemens derived	272.10	272.50	268.70	-0.27%	685.41K	aa.aa	13/07
Volkswagen ST derived	73.00	73.75	71.85	+0.90%	95.08K	aa.aa	13/07
AG Bank Deutsche derived	31.000	31.355	30.940	-1.12%	3.44M	aa.aa	13/07
AG Kontinental derived	72.86	73.38	71.86	0.00%	257.12K	aa.aa	13/07
Deutsche Post derived	56.940	57.060	56.000	+1.14%	1.33M	aa.aa	13/07
Mercedes Benz Group derived	44.290	44.605	43.820	+0.68%	2.15M	aa.aa	13/07
Porsche derived	27.170	27.320	26.840	-0.04%	536.9K	aa.aa	13/07
Henkel VZO derived	74.64	74.94	74.16	+0.19%	354.45K	aa.aa	13/07
Commerzbank derived	38.850	38.850	38.250	+0.54%	1.74M	aa.aa	13/07
Deutsche Boerse derived	256.400	256.400	250.600	+2.97%	307.6K	aa.aa	13/07
BMW ST derived	57.920	58.760	57.500	-0.38%	1.08M	aa.aa	13/07
Fresenius Medical Care derived	42.940	42.940	42.120	+2.41%	705.77K	aa.aa	13/07
AG Telekom Deutsche derived	26.740	26.860	26.290	+2.37%	4.88M	aa.aa	13/07
Merck derived	139.85	139.90	138.00	+0.11%	154.02K	aa.aa	13/07
Infineon derived	70.370	71.630	69.010	-2.91%	2.83M	aa.aa	13/07
Ceconomy derived	3.900	3.905	3.850	+0.52%	76.26K	aa.aa	13/07
Muench. Rueckvers. derived	510.00	513.40	505.20	+1.27%	169.12K	aa.aa	13/07
SAP derived	140.720	140.860	137.160	+2.28%	1.76M	aa.aa	13/07
AG Thyssenkrupp derived	11.680	11.785	11.340	+1.30%	1.19M	aa.aa	13/07
Rheinmetall AG derived	979.200	1,015.200	942.000	-1.29%	282.39K	aa.aa	13/07
Tui derived	7.076	7.112	6.950	-1.09%	2.4M	aa.aa	13/07
AG Lanxess derived	15.630	15.800	14.960	+4.20%	466.67K	aa.aa	13/07
AG Beiersdorf derived	78.920	79.480	78.160	+1.41%	273.25K	aa.aa	13/07
Fresenius SE derived	41.690	42.490	41.660	-2.07%	819.14K	aa.aa	13/07
Freenet AG derived	23.880	24.040	23.680	+1.10%	205.93K	aa.aa	13/07
Salzgitter AG derived	51.400	52.100	50.100	+0.69%	178.49K	aa.aa	13/07
Fraport AG derived	70.600	71.850	68.900	+1.80%	107.5K	aa.aa	13/07
Wacker Chemie derived	95.25	95.85	90.70	+4.38%	78.77K	aa.aa	13/07
q.beyond	3.240	3.260	3.160	+1.25%	114.03K	aa.aa	13/07
Elringklinger AG derived	4.920	5.000	4.760	+0.41%	20.22K	aa.aa	13/07
Vossloh AG derived	62.300	64.050	61.700	-1.66%	23.1K	aa.aa	13/07
Krones AG derived	107.800	108.000	105.800	+0.37%	67.89K	aa.aa	13/07
GEA Group AG derived	59.550	60.000	59.400	-0.92%	196.86K	aa.aa	13/07
Hannover Rueckversicherung SE derived	252.00	253.80	251.20	+0.80%	117.86K	aa.aa	13/07
Bilfinger SE derived	83.050	83.200	81.700	+0.36%	93.82K	aa.aa	13/07
Draegerwerk VZO	85.200	86.400	84.000	+1.67%	16.66K	aa.aa	13/07
Kloeckner SE derived	12.340	12.400	12.300	0.00%	33.38K	aa.aa	13/07
Hochtief AG derived	456.80	460.00	438.80	+0.35%	54.48K	aa.aa	13/07
AG ST RWE derived	56.400	56.580	55.860	+0.61%	736.76K	aa.aa	13/07
Nordex SE derived	40.340	41.020	40.020	-1.56%	437.4K	aa.aa	13/07
Aurubis AG derived	174.100	174.400	168.200	+2.17%	183.44K	aa.aa	13/07
Aixtron derived	42.580	44.070	41.850	-2.41%	600.49K	aa.aa	13/07
Rhoen-Klinikum	13.200	13.400	13.200	-2.22%	592	aa.aa	13/07
DMG Mori Seiki derived	47.100	47.200	47.000	-0.84%	2.55K	aa.aa	13/07
SGL Carbon SE derived	4.050	4.100	3.920	+1.76%	108.68K	aa.aa	13/07
K+S AG derived	13.780	13.920	13.110	+4.87%	1.49M	aa.aa	13/07
MTU Aero derived	353.50	359.20	352.10	-2.38%	81.26K	aa.aa	13/07
Suedzucker derived	11.420	11.420	11.080	+2.51%	125.81K	aa.aa	13/07
Heidelberger Druckmaschinen derived	1.371	1.386	1.354	-0.29%	693.45K	aa.aa	13/07
Deutz AG derived	9.350	9.470	9.090	+0.86%	704.3K	aa.aa	13/07
Symrise AG derived	88.600	89.120	88.120	0.00%	232.29K	aa.aa	13/07
Pfeiffer derived	163.80	165.00	162.40	-4.10%	2.41K	aa.aa	13/07
Singulus Tech	8.700	8.900	8.660	-3.55%	9.53K	aa.aa	13/07
Heidelberg Materials derived	170.100	170.950	167.400	-0.58%	204.34K	aa.aa	13/07
United Internet AG derived	24.500	24.880	23.540	+3.38%	485.1K	aa.aa	13/07
Hugo Boss AG derived	37.960	38.030	37.850	-0.03%	249.45K	aa.aa	13/07
E.ON SE derived	19.105	19.155	18.935	+0.76%	2.11M	aa.aa	13/07
Grammer AG	10.100	10.400	10.100	0.00%	1.73K	aa.aa	13/07
1&1	20.950	21.050	18.740	+4.49%	23.82K	aa.aa	13/07
Brenntag AG derived	58.260	58.260	56.200	+3.63%	271.55K	aa.aa	13/07
Fuchs Se Pref derived	39.420	39.540	38.740	+0.56%	36.18K	aa.aa	13/07
Suess Microtec derived	83.850	87.250	82.200	-1.12%	54.81K	aa.aa	13/07
Verbio Vereinigte	31.140	31.500	30.560	+2.50%	61.6K	aa.aa	13/07
H&R	6.080	6.160	6.080	+1.33%	1.37K	aa.aa	13/07
Amadeus Fire AG	20.050	20.350	18.740	+4.86%	18.56K	aa.aa	13/07
Cewe Color	93.800	94.000	92.800	+0.97%	4.12K	aa.aa	13/07
BRANICKS	1.065	1.140	1.065	-2.74%	25.57K	aa.aa	13/07
Deutsche Beteiligungs AG	21.850	22.000	21.550	+0.23%	10.22K	aa.aa	13/07
CTS Eventim AG	56.500	57.450	55.900	0.00%	192.86K	aa.aa	13/07
Grenke	12.06	12.10	11.70	+2.38%	79.44K	aa.aa	13/07
Gesco AG	13.200	13.400	13.200	-0.38%	3.3K	aa.aa	13/07
Hamborner AG	4.430	4.475	4.400	0.00%	38.52K	aa.aa	13/07
Hawesko AG	17.950	18.300	17.700	-0.83%	810	aa.aa	13/07
Hornbach	76.500	77.100	76.100	-3.16%	19.3K	aa.aa	13/07
Indus AG	25.750	25.850	25.450	+0.78%	19.58K	aa.aa	13/07
Jungheinrich AG	23.760	24.080	23.420	-0.42%	97.78K	aa.aa	13/07
KWS SAAT SE	74.30	74.50	73.40	+0.41%	8.1K	aa.aa	13/07
Norma AG	18.700	18.740	17.880	+4.59%	186.37K	aa.aa	13/07
Patrizia Immobilien	7.880	8.350	7.880	-6.08%	82.21K	aa.aa	13/07
Stroeer	35.200	35.300	34.720	+0.69%	57.14K	aa.aa	13/07
Sixt SE	69.800	71.000	69.750	-2.24%	25.08K	aa.aa	13/07
Koenig&Bauer AG	8.690	8.800	8.690	-2.47%	1.52K	aa.aa	13/07
Tag Immobilien	13.30	13.80	13.30	-2.21%	441K	aa.aa	13/07
Takkt AG	2.325	2.325	2.250	+3.33%	2.67K	aa.aa	13/07
Wacker Neuson	19.160	19.400	18.900	-0.10%	21.03K	aa.aa	13/07
Evotec AG	4.942	5.020	4.866	-0.08%	371.64K	aa.aa	13/07
PSI AG	45.000	45.000	44.200	-3.02%	13	aa.aa	13/07
3U Holding AG	1.025	1.085	1.025	-5.53%	3.87K	aa.aa	13/07
Aap Implantate AG	1.590	1.590	1.570	-1.85%	2K	aa.aa	13/07
Atoss AG	72.700	72.700	71.200	+1.68%	14.59K	aa.aa	13/07
Basler AG	29.200	29.750	28.100	+1.04%	20.86K	aa.aa	13/07
Cancom SE	23.900	24.000	23.200	+2.80%	76.21K	aa.aa	13/07
Cenit AG	7.520	7.560	7.400	+2.45%	3.1K	aa.aa	13/07
Data Modul AG	28.400	28.400	28.400	+0.71%	0	aa.aa	13/07
Dr. Hoenle AG	8.740	8.800	8.740	-1.58%	1.44K	aa.aa	13/07
Draegerwerk AG	71.200	73.400	68.000	+2.30%	675	aa.aa	13/07
Eckert&Ziegler AG	14.890	15.020	14.670	+0.40%	99.73K	aa.aa	13/07
Elmos AG	163.600	168.800	162.800	-3.76%	26.28K	aa.aa	13/07
Accentro Real Estate	56.000	56.000	56.000	-1.75%	0	aa.aa	01:00:59
Fair Value AG	2.860	2.860	2.860	-1.38%	500	aa.aa	01:00:59
First Sensor AG	51.500	51.500	51.500	+0.98%	135	aa.aa	13/07
GFT Technologies AG	21.000	21.000	19.820	+5.95%	97.72K	aa.aa	13/07
Henkel ST	70.30	70.70	70.05	+0.21%	126.58K	aa.aa	13/07
Hypoport AG	86.150	86.350	83.950	+1.17%	9.65K	aa.aa	13/07
Init Innovation	47.950	47.950	46.750	+2.02%	5.15K	aa.aa	13/07
Intershop	1.920	1.980	1.870	0.00%	7.28K	aa.aa	13/07
Intica Systems AG	1.615	1.615	1.615	0.00%	0	aa.aa	13/07
IVU Traffic	21.600	21.800	21.400	0.00%	4.51K	aa.aa	13/07
Leifheit AG	15.000	15.000	14.000	+4.53%	19.91K	aa.aa	13/07
LPKF	17.150	17.400	16.600	-1.44%	146.98K	aa.aa	13/07
Masterflex	14.350	14.400	14.200	-0.35%	816	aa.aa	13/07
MeVis	24.200	24.200	24.200	0.00%	0	aa.aa	13/07
Nemetschek AG	56.050	57.050	55.100	-0.27%	187.12K	aa.aa	13/07
OHB SE	262.500	269.000	260.000	-2.60%	29.9K	aa.aa	13/07
Paragon AG	1.650	1.690	1.580	+4.10%	6	aa.aa	13/07
PNE Wind AG	10.660	10.820	10.400	0.00%	27.51K	aa.aa	13/07
PVA Tepla AG	38.100	39.500	37.620	-4.22%	50.42K	aa.aa	13/07
R. Stahl AG	13.700	13.900	13.700	-2.84%	755	aa.aa	13/07
Realtech AG	1.130	1.130	1.090	-1.74%	577	aa.aa	13/07
Sartorius AG VZO	249.50	249.70	237.40	+3.10%	107.46K	aa.aa	13/07
Secunet Security Networks	171.400	173.600	170.200	+0.47%	1.39K	aa.aa	13/07
SFC Energy AG	19.700	19.900	19.500	-1.30%	24.43K	aa.aa	13/07
Sixt AG VZO	59.100	60.100	58.900	-1.83%	12.46K	aa.aa	13/07
SMT Scharf AG	6.400	6.500	6.400	0.00%	2	aa.aa	13/07
Softing AG	2.500	2.580	2.500	-0.79%	85	aa.aa	13/07
Surteco SE	10.000	10.300	9.850	+3.09%	2.42K	aa.aa	13/07
Syzygy AG	1.275	1.280	1.260	+1.19%	19.62K	aa.aa	13/07
Technotrans AG	29.550	29.900	29.050	+1.72%	4.96K	aa.aa	13/07
11 88 0 Solutions	0.496	0.496	0.496	+2.06%	0	aa.aa	13/07
Arzneiwerk VIDA	0.206	0.206	0.206	0.00%	0	aa.aa	11/07
Villeroy&Boch AG	15.600	15.600	15.400	+0.97%	3.03K	aa.aa	13/07
WashTec AG	37.900	37.900	37.200	+1.34%	5.44K	aa.aa	13/07
Heidelberg Pharma AG	2.640	2.640	2.550	-0.75%	9	aa.aa	13/07
Yoc AG	5.900	6.000	5.900	0.00%	2.56K	aa.aa	13/07
Altech Advanced Materials	1.210	1.220	1.210	0.00%	0	aa.aa	01:00:59
Hamburger Hafen A-SP	21.800	21.800	21.700	0.00%	1.3K	aa.aa	13/07
SMA Solar AG	57.400	57.650	53.000	+6.00%	135.54K	aa.aa	13/07
Deutsche Wohnen	18.340	18.780	18.280	-1.50%	50.09K	aa.aa	13/07
Volkswagen VZO derived	71.44	71.98	70.40	+0.65%	778.07K	aa.aa	13/07
Carl Zeiss AG	31.560	31.720	30.260	+3.14%	351.95K	aa.aa	13/07
Gerresheimer AG	28.680	29.380	28.040	+0.70%	103.51K	aa.aa	13/07
Fuchs Se	33.350	33.450	32.800	+0.76%	31.01K	aa.aa	13/07
Deutsche Euroshop AG	18.100	18.580	18.000	+0.22%	3.15K	aa.aa	13/07
Delticom AG	2.400	2.460	2.300	-6.25%	21.29K	aa.aa	13/07
Fielmann AG	40.400	40.850	40.350	-0.86%	74.49K	aa.aa	13/07
Rational AG	633.50	634.00	628.00	-0.47%	5.71K	aa.aa	13/07
Prosiebensat derived	3.5020	3.5820	3.4680	-0.34%	134.26K	aa.aa	13/07
Bechtle AG	31.060	31.180	30.380	+1.64%	191.57K	aa.aa	13/07
Adtran Networks SE	23.100	23.200	23.000	0.00%	5.93K	aa.aa	13/07
MLP AG	7.550	7.640	7.490	+0.53%	36.57K	aa.aa	13/07
Jenoptik	40.880	41.480	40.300	-1.02%	173.08K	aa.aa	13/07
SAF Holland	19.940	20.050	19.660	0.00%	46.81K	aa.aa	13/07
STRATEC Biomedical	19.200	19.240	18.280	+1.05%	8.43K	aa.aa	13/07
MVV Energie AG	30.500	30.600	30.000	+0.66%	324	aa.aa	13/07
Duerr AG	17.420	17.420	16.760	+1.99%	154.3K	aa.aa	13/07
Bertrandt AG	8.780	9.160	8.700	-3.30%	5.9K	aa.aa	13/07
All For One Steeb AG	36.000	36.000	33.200	+8.76%	2.12K	aa.aa	13/07
Baywa Vink AG	2.655	2.655	2.525	+4.12%	2.19K	aa.aa	13/07
LEG Immobilien AG	53.050	53.600	52.600	-1.03%	304.01K	aa.aa	13/07
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	01:00:59
Talanx AG	112.400	112.600	110.100	+1.54%	166.47K	aa.aa	13/07
Evonik	16.650	16.660	16.320	+1.90%	1.26M	aa.aa	13/07
Kion Group AG	40.34	41.04	39.88	-1.51%	251.61K	aa.aa	13/07
Vonovia derived	21.11	21.43	21.05	-1.54%	1.88M	aa.aa	13/07
Bastei Lueb	6.98	7.20	6.98	-1.41%	2.02K	aa.aa	13/07
Biofrontera AG	2.420	2.420	2.260	+0.41%	716	aa.aa	13/07
Stabilus	15.94	15.98	15.46	+2.05%	37.92K	aa.aa	13/07
Zalando SE derived	27.18	27.49	26.47	+0.85%	833.15K	aa.aa	13/07
LS Telcom AG	4.16	4.16	4.15	+0.24%	1	aa.aa	13/07
SNP Schneider	80.20	82.00	80.20	0.00%	784	aa.aa	13/07
Hella KGaA Hueck & Co	71.10	71.60	70.50	-0.14%	3.23K	aa.aa	13/07
Max Automation	3.750	3.800	3.750	+0.54%	12	aa.aa	13/07
Viscom AG	5.200	5.200	5.200	+1.96%	0	aa.aa	13/07
Allgeier	16.25	16.35	16.05	+0.62%	1.72K	aa.aa	13/07
Siltronic AG	94.950	94.950	86.500	+6.09%	124.32K	aa.aa	13/07
Elumeo SE	1.70	1.72	1.70	0.00%	350	aa.aa	13/07
Deutsche Pfandbriefbank AG	3.47	3.49	3.39	+1.46%	196.17K	aa.aa	13/07
Puma SE derived	28.96	28.96	27.94	+2.77%	750.32K	aa.aa	13/07
Scout24 AG	74.050	74.900	73.000	+1.30%	286.56K	aa.aa	13/07
Ringmetall SE	2.700	2.700	2.640	0.00%	1.74K	aa.aa	13/07
Hapag Lloyd AG	119.8000	120.7000	114.6000	+2.66%	28.97K	aa.aa	13/07
Deutsche Konsum REIT	1.215	1.270	1.210	-4.33%	17.5K	aa.aa	13/07
Manz	0.06	0.10	0.06	-13.70%	13.51K	aa.aa	01:00:59
AS Creation Tapeten	7.95	7.95	7.60	+6.00%	6.05K	aa.aa	13/07
Baywa AG	10.30	11.00	10.30	+3.00%	130	aa.aa	13/07
DF Deutsche Forfait AG	1.5050	1.5950	1.4950	-2.27%	221	aa.aa	13/07
Ecotel AG	7.05	7.10	7.05	+1.44%	322	aa.aa	13/07
Einhell VZO	70.40	71.10	69.00	+0.72%	1.58K	aa.aa	13/07
Fortec	12.65	12.85	12.65	-2.69%	952	aa.aa	13/07
Ludwig Beck	23.60	23.60	23.40	-1.67%	102	aa.aa	13/07
MBB Industries AG	165.20	166.20	160.20	+1.35%	2.98K	aa.aa	13/07
MediClin AG	4.08	4.10	4.04	+0.99%	2.87K	aa.aa	13/07
OVB Holding AG	18.90	18.90	18.60	0.00%	6	aa.aa	13/07
Paion	0.060	0.060	0.060	-1.64%	265	aa.aa	01:00:59
PWO AG	24.00	24.00	24.00	+0.84%	28	aa.aa	13/07
Sartorius AG	199.20	199.80	191.00	+1.84%	3.22K	aa.aa	13/07
2Invest	8.200	8.200	8.200	-1.68%	0	aa.aa	11/07
United Labels	0.950	1.000	0.950	-2.06%	4.09K	aa.aa	13/07
FamiCord	3.170	3.170	3.170	-3.35%	0	aa.aa	13/07
Borussia Dortmund	3.060	3.060	3.020	+1.32%	153.43K	aa.aa	13/07
Bijou Brigitte	46.60	47.30	46.00	+1.53%	5.85K	aa.aa	13/07
Allane SE	12.40	12.40	11.20	+0.81%	200	aa.aa	01:00:59
Wild Bunch	19.500	19.500	19.500	0.00%	1	aa.aa	08/07
Covestro	59.900	60.000	59.900	-0.17%	3.18K	aa.aa	01:00:59
KHD Humboldt Wedag Int	1.870	1.870	1.820	0.00%	1	aa.aa	13/07
Brain	2.9200	2.9200	2.7300	+3.55%	10.05K	aa.aa	13/07
Adesso	52.30	52.50	51.50	+2.15%	8.62K	aa.aa	13/07
bet at homem	3.38	3.45	3.35	-2.03%	1.34K	aa.aa	13/07
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	01:00:59
Berentzen	3.34	3.34	3.23	+0.30%	4.5K	aa.aa	13/07
Friwo	4.78	4.86	4.78	-4.02%	1K	aa.aa	13/07
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	11/07
Dieriging	8.05	8.05	8.05	0.00%	0	aa.aa	13/07
Demire Deutsche Mittelstand RE	0.38	0.40	0.35	+8.57%	308	aa.aa	13/07
B+S Banksysteme	1.98	1.98	1.90	-0.50%	413	aa.aa	13/07
Enbw Energie Baden Wuerttemberg	69.60	70.40	68.40	+0.87%	515	aa.aa	13/07
Eisen Huettenwerke	13.90	13.90	13.90	0.00%	0	aa.aa	01:00:59
Energiekontor	35.80	35.95	35.40	-0.69%	18.41K	aa.aa	13/07
Pferdewetten de	2.42	2.46	2.40	+1.68%	13.51K	aa.aa	13/07
flatexDEGIRO AG	38.00	38.50	37.34	-0.47%	294.52K	aa.aa	13/07
Foris Beteiligungs	3.40	3.40	3.40	-1.16%	0	aa.aa	13/07
Formycon	18.16	18.76	18.06	-3.40%	3.5K	aa.aa	13/07
KPS	0.23	0.24	0.23	+4.48%	22	aa.aa	13/07
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	+2.56%	0	aa.aa	11/07
7C Solarparken	1.70	1.72	1.68	+0.59%	11.98K	aa.aa	13/07
Panamax	2.00	2.00	2.00	-4.76%	0	aa.aa	09/07
Infasing Aktiengesellschaft	6.60	6.60	6.60	0.00%	0	aa.aa	01:00:59
Intertainment	0.3780	0.3780	0.3780	0.00%	0	aa.aa	13/07
KSB	928.00	934.00	918.00	-0.85%	32	aa.aa	13/07
KSB Pref	816.00	816.00	797.00	+0.99%	492	aa.aa	13/07
Maternus Kliniken	0.95	0.95	0.95	-2.06%	0	aa.aa	13/07
Maschinenfabrik Berthold Hermle	175.50	175.50	173.00	-2.50%	165	aa.aa	01:00:59
Mueller Die Lila Logistik	4.58	4.58	4.46	0.00%	180	aa.aa	13/07
Mainova	390.00	390.00	362.00	+7.73%	9	aa.aa	01:00:59
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	01:00:59
Albis Leasing	2.86	2.86	2.86	0.00%	0	aa.aa	13/07
Mutares SE & Co KgaA	27.25	27.30	26.70	+0.93%	29.23K	aa.aa	13/07
NorCom Information Technology	1.72	1.78	1.63	+10.97%	3.77K	aa.aa	13/07
Orbis	4.92	4.92	4.92	0.00%	0	aa.aa	13/07
Plan Optik	8.90	8.96	8.18	+1.83%	5.76K	aa.aa	13/07
Pearl Gold	0.5000	0.5000	0.4000	+11.11%	20	aa.aa	01:00:59
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	01:00:59
Webacing	2.80	2.80	2.80	-3.45%	0	aa.aa	01:00:59
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	01:00:59
Simona	64.00	65.50	60.00	+6.67%	569	aa.aa	01:00:59
Sto KGaA	96.00	96.40	94.20	+3.11%	991	aa.aa	13/07
Schloss Wachenheim	13.65	13.65	13.45	+0.37%	1	aa.aa	13/07
Schweizer Electronic	7.16	7.46	7.16	-2.45%	6.06K	aa.aa	13/07
TC Unterhaltungselektronik	0.0260	0.0260	0.0260	+15.56%	0	aa.aa	01:00:59
tiscon	0.7600	0.7600	0.7600	-20.83%	3	aa.aa	01:00:59
Uzin Utz	62.20	64.40	62.20	-1.58%	194	aa.aa	13/07
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	01:00:59
Wuestenrot Wuerttembergische	15.06	15.10	14.62	+3.15%	34.59K	aa.aa	13/07
Nordwest Handel	16.70	16.70	15.70	-4.57%	555	aa.aa	01:29:59
Uniper SE derived	42.450	43.150	42.250	-1.62%	1.78K	aa.aa	13/07
Sino German	0.140	0.140	0.140	+12.00%	0	aa.aa	01:00:59
Medios AG	12.1400	12.2800	11.9000	+1.17%	26.46K	aa.aa	13/07
ZEAL Network SE	44.500	44.700	44.200	-0.45%	818	aa.aa	13/07
ProCredit Holding	8.3300	8.5600	8.3200	-1.30%	44.24K	aa.aa	13/07
Delivery Hero derived	36.97	37.32	36.05	+2.10%	295.26K	aa.aa	13/07
Jost Werke	54.2000	54.7000	53.3000	+0.74%	7.71K	aa.aa	13/07
Aumann	13.8000	13.9500	13.8000	-1.08%	9.57K	aa.aa	13/07
Voltabox	3.98	3.98	3.90	-1.73%	5.59K	aa.aa	13/07
HelloFresh	3.65	3.73	3.45	-1.62%	1.1M	aa.aa	13/07
AlzChem Group	171.0000	176.1000	169.0000	+0.59%	16.3K	aa.aa	13/07
Dermapharm	44.60	45.75	44.55	-1.98%	10.46K	aa.aa	13/07
Instone Real Estate	7.940	7.960	7.840	+1.53%	1.04K	aa.aa	13/07
Siemens Healthineers	35.56	35.71	34.78	+2.80%	1M	aa.aa	13/07
DWS Group	67.30	67.70	66.85	-0.37%	49.56K	aa.aa	13/07
Serviceware	13.30	13.30	13.00	+2.31%	3.08K	aa.aa	13/07
Springer Nature	18.140	19.700	18.120	-0.87%	17.63K	aa.aa	13/07
NFON	3.75	4.00	3.72	-5.78%	8.2K	aa.aa	13/07
STS Group	2.81	2.89	2.81	-1.40%	1	aa.aa	13/07
Capsensixx	21.00	21.00	21.00	0.00%	0	aa.aa	01:00:59
Creditshelf	19.0000	19.0000	19.0000	0.00%	0	aa.aa	11/07
Westwing Group	15.40	15.80	14.95	-2.84%	26.82K	aa.aa	13/07
Knorr-Bremse	102.60	103.10	100.80	+0.88%	126.32K	aa.aa	13/07
FCR Immobilien	10.90	11.20	10.90	+0.93%	1.1K	aa.aa	13/07
Libero football finance	0.19	0.19	0.19	0.00%	0	aa.aa	13/07
Kap	1.8850	1.9500	1.8850	0.00%	250	aa.aa	13/07
Gateway Real Estate	0.3230	0.3400	0.3230	-5.00%	3	aa.aa	13/07
Traton	34.62	35.00	34.22	-0.23%	52.77K	aa.aa	13/07
TeamViewer	5.75	5.78	5.46	+5.31%	1.1M	aa.aa	13/07
Brockhaus Technologies	20.70	20.90	20.40	+0.49%	20.6K	aa.aa	13/07
Hensoldt	73.50	74.68	72.36	-1.10%	233.27K	aa.aa	13/07
Siemens Energy AG derived	150.68	153.00	148.00	-0.95%	1.55M	aa.aa	13/07
Nagarro SE	76.60	77.20	76.60	+0.13%	64.61K	aa.aa	13/07
Auto1	24.62	25.34	24.54	-2.99%	224.53K	aa.aa	13/07
Friedrich Vorwerk Group SE	63.20	65.30	63.20	-2.92%	32.81K	aa.aa	13/07
hGears AG	0.92	0.94	0.92	+5.75%	9	aa.aa	13/07
Cherry AG	1.06	1.06	1.03	-0.94%	3.98K	aa.aa	13/07
Mister Spex SE	1.15	1.15	1.13	-4.17%	120	aa.aa	13/07
Bike24 Holding AG	2.63	2.63	2.42	+1.54%	10.62K	aa.aa	13/07
Enapter	1.23	1.25	1.19	+3.38%	5.74K	aa.aa	13/07
SQDai Strategies	136.00	138.00	136.00	0.00%	38	aa.aa	13/07
Knaus Tabbert	13.50	13.50	13.32	0.00%	2.7K	aa.aa	13/07
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	13/07
Daimler Truck Holding derived	42.15	42.57	41.52	+0.67%	919.51K	aa.aa	13/07
Meta Wolf	5.85	6.10	5.85	-4.10%	21.24K	aa.aa	13/07
Dr Ing hc F Porsche Prf derived	44.60	45.22	44.43	-1.17%	356.67K	aa.aa	13/07
IONOS SE	30.90	31.04	29.02	+7.97%	260.8K	aa.aa	13/07
thyssenkrupp nucera	7.57	7.66	7.45	+0.53%	35.85K	aa.aa	13/07
Readcrest Capital	1.52	1.52	1.52	+3.40%	4.24K	aa.aa	13/07
SCHOTT Pharma	20.75	20.90	19.88	+2.72%	99.25K	aa.aa	13/07
RENK	42.94	43.98	42.40	-1.20%	359.83K	aa.aa	13/07
Douglas	8.20	8.22	8.05	+1.86%	61.26K	aa.aa	13/07
Schaeffler	8.55	8.64	8.14	+2.40%	691.88K	aa.aa	13/07
Pentixapharm Holding	1.98	2.07	1.98	-9.17%	11.29K	aa.aa	13/07
Path2 Hydrogen	0.48	0.51	0.47	-5.94%	2.5K	aa.aa	13/07
Ottobock SE Co KgaA	50.00	50.50	49.60	-0.20%	10.86K	aa.aa	13/07
TKMS GmbH	80.20	82.20	79.20	-1.23%	216.12K	aa.aa	13/07
Rostra	3.82	3.82	3.68	+2.69%	1.4K	aa.aa	13/07
Aumovio Se	36.85	37.25	35.90	0.00%	100.75K	aa.aa	13/07

KLCI

1,698.44

+6.95

+0.41%

Malaysia Top 100

12,386.60

+32.27

+0.26%

Malaysia ACE

4,865.01

-28.42

-0.58%

US 500

7,495.90

-19.9

-0.27%

Dow Jones

52,498.82

-138.19

-0.26%

China A50 Hadapan

14,779.00

-17.0

-0.11%

Indeks Dolar AS

101.105

-0.015

-0.01%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Press Metal	7.85	+1.95%	16.34J
Public Bank	4.92	+0.61%	22.86J
SD Guthrie Bhd	6.45	+3.37%	17.13J
Tanco	0.240	+23.08%	356.15J
Malayan Banking	10.94	+0.37%	7.62J
Tenaga Nasional	14.30	0.00%	4.75J
Zetrix AI Bhd	0.765	+2.00%	75.83J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	77.00K
Metronic Global Bhd	0.010	+100.00%	169.60K
TechnaX Bhd	0.030	+50.00%	532.60K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Bioalpha	0.020	+33.33%	100.00
DKLS Industries	1.830	+28.87%	3.00K
Epicon Bhd	0.165	+26.92%	19.42J

Nama	Akhir	Prbhn. %	Vol.
Asdion	0.005	-50.00%	10.20J
Widad Bhd	0.010	-33.33%	291.70K
Trive Property Group	0.015	-25.00%	50.00K
Astral Asia	0.075	-25.00%	100.00
NetX	0.045	-18.18%	38.00K
Dataprep	0.070	-17.65%	21.14J
Key ASIC	0.025	-16.67%	147.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Tanco	0.240	+23.08%	356.15J
Notion Vtec	0.490	-3.92%	3.44J
VS Industry Bhd	0.210	+7.69%	58.62J
CIMB Group	7.69	+0.65%	6.39J
Malayan Banking	10.94	+0.37%	7.62J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaa	4.76	+62.24%	7.72
Aaa A A	4.76	+62.24%	7.72
Aaaa Aaaaaa	2.130	+53.50%	3.270
Aaa Aaaaaaaaaaa	2.130	+53.50%	3.270
Aaaaaaaa Aaa Aa	0.065	+50.62%	0.098
Aaaaaaaaaaaaaaa	0.065	+50.62%	0.098
Aaaaaaaaaaa	1.230	+42.28%	1.750

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaa	4.76	+62.24%	7.72
Aaa A A	4.76	+62.24%	7.72
Aaaa Aaaaaa	2.130	+53.50%	3.270
Aaa Aaaaaaaaaaa	2.130	+53.50%	3.270
Aaaaaaaa Aaa Aa	0.065	+50.62%	0.098
Aaaaaaaaaaaaaaa	0.065	+50.62%	0.098
Aaaaaaaaaaa	1.230	+42.28%	1.750

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+749.5%

FTSE Malaysia KLCI

+-3.6%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+903.9%

FTSE Malaysia KLCI

+-3.6%

Saham dalam strategi ini

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Malaysia Select

+1167.2%

FTSE Malaysia KLCI

+-3.6%

Saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaaaaa

Buka Strategi

Atasi S&P 500

+1200.1%

S&P 500

+427.0%

Saham dalam strategi ini

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Kuasai Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3365.9%

S&P 500

+427.0%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+992.8%

S&P Midcap 400

+270.5%

Saham dalam strategi ini

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1360.6%

S&P 500 Pure Value

+239.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Buka Strategi

Terbaik daripada Buffett

+495.3%

S&P 500 Pure Value

+175.1%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+558.7%

S&P/BMV IPC

+52.9%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1010.8%

Bovespa

+255.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+1014.5%

FTSE Italia All Share

+175.5%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Alpha Germany Select

+485.9%

DAX

+156.1%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Buka Strategi

Superstar TASI

+631.1%

Tadawul All Share

+28.4%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Peneraju Pasaran Korea

+722.0%

KOSPI

+233.5%

Saham dalam strategi ini

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CDAX Main (CXKX)

Komponen CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG