Pengiklanan

CDAX Main (CXKX)

Xetra

Matawang dalam EUR

812.19

0.00(0.00%)

Ditutup·10/07

Julat Hari

812.19

Julat 52 minggu

743.32

841.46

Komponen CDAX Main

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CDAX Main. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	48.720	49.052	47.465	+2.46%	847.41K	aa.aa	22:04:26
Bayer derived	49.71	50.37	49.02	-0.82%	783.22K	aa.aa	21:10:53
Allianz derived	420.96	425.01	420.95	-0.15%	186.45K	aa.aa	22:03:38
Adidas derived	183.98	184.35	180.90	+1.17%	296.89K	aa.aa	21:55:03
Lufthansa derived	9.144	9.367	9.107	-3.87%	1.88M	aa.aa	22:06:55
AG Siemens derived	269.02	272.45	268.80	-1.40%	242.79K	aa.aa	21:17:37
Volkswagen ST derived	73.05	73.80	71.97	+0.97%	79.17K	aa.aa	22:01:01
AG Bank Deutsche derived	31.030	31.350	30.945	-1.02%	1.59M	aa.aa	22:09:17
AG Kontinental derived	72.84	73.37	71.84	-0.03%	79.32K	aa.aa	22:09:27
Deutsche Post derived	56.865	57.055	56.085	+1.00%	508.4K	aa.aa	22:09:24
Mercedes Benz Group derived	44.215	44.600	43.830	+0.51%	1.18M	aa.aa	22:04:31
Porsche derived	27.215	27.345	26.855	+0.13%	254.21K	aa.aa	22:09:11
Henkel VZO derived	74.86	74.93	74.17	+0.48%	61.07K	aa.aa	21:59:04
Commerzbank derived	38.500	38.635	38.265	-0.36%	570.22K	aa.aa	21:59:51
Deutsche Boerse derived	255.550	255.650	250.350	+2.63%	143.85K	aa.aa	22:04:20
BMW ST derived	58.040	58.755	57.605	-0.17%	570.42K	aa.aa	22:01:06
Fresenius Medical Care derived	42.780	42.945	42.095	+2.03%	310.07K	aa.aa	22:08:53
AG Telekom Deutsche derived	26.690	26.855	26.305	+2.18%	2.51M	aa.aa	22:08:38
Merck derived	139.53	139.58	138.00	-0.12%	66.77K	aa.aa	22:09:11
Infineon derived	69.970	71.635	69.080	-3.46%	1.45M	aa.aa	22:08:44
Ceconomy derived	3.920	3.950	3.830	+1.03%	58.35K	aa.aa	22:04:24
Muench. Rueckvers. derived	509.90	513.50	505.10	+1.25%	77.46K	aa.aa	22:08:34
SAP derived	140.100	140.740	137.170	+1.83%	924.75K	aa.aa	22:04:44
AG Thyssenkrupp derived	11.620	11.783	11.370	+0.78%	567.64K	aa.aa	21:40:53
Rheinmetall AG derived	1,008.000	1,015.400	986.600	+1.61%	112.42K	aa.aa	22:08:42
Tui derived	7.012	7.115	6.948	-1.98%	1.29M	aa.aa	22:07:14
AG Lanxess derived	15.570	15.755	14.965	+3.80%	194.5K	aa.aa	22:00:13
AG Beiersdorf derived	78.980	79.470	78.070	+1.49%	98.61K	aa.aa	22:09:09
Fresenius SE derived	41.730	42.490	41.650	-1.97%	248.63K	aa.aa	22:04:37
Freenet AG derived	23.900	24.050	23.730	+1.19%	101.94K	aa.aa	22:09:22
Salzgitter AG derived	51.850	52.175	50.125	+1.57%	129.88K	aa.aa	22:08:06
Fraport AG derived	70.700	71.850	69.450	+1.95%	51.6K	aa.aa	22:06:54
Wacker Chemie derived	95.70	95.90	91.43	+4.88%	25.24K	aa.aa	22:00:24
q.beyond	3.200	3.200	3.160	0.00%	83.51K	aa.aa	21:08:50
Elringklinger AG derived	4.840	5.000	4.760	-1.22%	18.28K	aa.aa	21:41:00
Vossloh AG derived	61.875	63.950	61.175	-2.33%	10K	aa.aa	21:40:30
Krones AG derived	107.500	108.100	106.700	+0.09%	30.15K	aa.aa	22:07:49
GEA Group AG derived	59.575	59.975	59.450	-0.87%	43.08K	aa.aa	22:09:22
Hannover Rueckversicherung SE derived	251.60	253.70	251.50	+0.64%	42.2K	aa.aa	22:03:33
Bilfinger SE derived	82.750	83.200	81.900	0.00%	26K	aa.aa	22:09:02
Draegerwerk VZO	84.600	86.400	84.000	+0.95%	8.06K	aa.aa	21:48:57
Kloeckner SE derived	12.370	12.490	12.220	+0.24%	21.37K	aa.aa	22:08:09
Hochtief AG derived	456.20	460.00	443.30	+0.22%	30.56K	aa.aa	21:53:16
AG ST RWE derived	56.440	56.560	55.860	+0.68%	270.52K	aa.aa	21:30:44
Nordex SE derived	40.140	41.030	40.050	-2.05%	158.44K	aa.aa	21:58:11
Aurubis AG derived	173.100	174.400	168.600	+1.58%	71.47K	aa.aa	22:09:22
Aixtron derived	42.640	44.060	41.940	-2.27%	294.12K	aa.aa	22:06:59
Rhoen-Klinikum	13.300	13.400	13.300	-1.48%	591	aa.aa	21:15:30
DMG Mori Seiki derived	47.000	47.200	47.000	-1.05%	2.52K	aa.aa	21:34:15
SGL Carbon SE derived	4.070	4.100	3.920	+2.01%	75.76K	aa.aa	21:52:44
K+S AG derived	13.880	13.880	13.105	+5.63%	753.19K	aa.aa	22:06:29
MTU Aero derived	353.40	359.15	351.90	-2.40%	28.29K	aa.aa	22:07:23
Suedzucker derived	11.350	11.450	11.050	+1.89%	51.07K	aa.aa	22:09:11
Heidelberger Druckmaschinen derived	1.375	1.380	1.353	0.00%	563.71K	aa.aa	21:56:28
Deutz AG derived	9.440	9.475	9.075	+1.83%	411.03K	aa.aa	21:25:11
Symrise AG derived	88.640	89.150	88.140	+0.05%	71.38K	aa.aa	21:59:00
Pfeiffer derived	163.70	165.30	162.40	-4.04%	1.91K	aa.aa	22:06:07
Singulus Tech	8.780	8.900	8.660	-2.66%	8.23K	aa.aa	20:49:33
Heidelberg Materials derived	169.375	170.430	167.450	-1.01%	85.74K	aa.aa	21:53:18
United Internet AG derived	24.760	24.910	23.570	+4.47%	183.14K	aa.aa	21:50:24
Hugo Boss AG derived	37.945	38.010	37.860	-0.07%	112.58K	aa.aa	22:06:30
E.ON SE derived	19.050	19.150	18.940	+0.47%	786.04K	aa.aa	21:41:12
Grammer AG	10.400	10.400	10.200	+2.97%	1.59K	aa.aa	21:26:16
1&1	21.050	21.050	18.740	+4.99%	18.58K	aa.aa	21:46:37
Brenntag AG derived	58.020	58.260	56.460	+3.20%	97.4K	aa.aa	22:08:03
Fuchs Se Pref derived	39.330	39.530	38.730	+0.33%	16.94K	aa.aa	21:57:30
Suess Microtec derived	83.500	87.300	83.025	-1.53%	34.04K	aa.aa	21:57:58
Verbio Vereinigte	31.080	31.500	30.560	+2.30%	35.4K	aa.aa	21:35:52
H&R	6.100	6.160	6.100	+1.67%	1.37K	aa.aa	19:02:32
Amadeus Fire AG	20.000	20.000	18.740	+4.60%	15.14K	aa.aa	21:50:09
Cewe Color	93.900	93.900	92.800	+1.08%	1.54K	aa.aa	21:50:12
BRANICKS	1.075	1.140	1.075	-1.83%	25K	aa.aa	21:14:58
Deutsche Beteiligungs AG	21.700	22.000	21.550	-0.46%	7.65K	aa.aa	21:44:22
CTS Eventim AG	56.200	57.450	55.900	-0.53%	112.05K	aa.aa	21:28:15
Grenke	12.02	12.10	11.70	+2.04%	48.47K	aa.aa	21:07:46
Gesco AG	13.200	13.400	13.200	-0.38%	1.84K	aa.aa	21:43:44
Hamborner AG	4.445	4.475	4.400	+0.34%	10.37K	aa.aa	21:50:14
Hawesko AG	17.800	18.300	17.800	-1.66%	517	aa.aa	21:01:47
Hornbach	76.600	77.100	76.200	-3.04%	10.12K	aa.aa	21:05:15
Indus AG	25.800	25.850	25.450	+0.98%	8.67K	aa.aa	21:42:16
Jungheinrich AG	23.860	24.080	23.420	0.00%	35.18K	aa.aa	21:49:27
KWS SAAT SE	74.20	74.50	73.40	+0.27%	4.21K	aa.aa	21:27:29
Norma AG	18.640	18.740	17.880	+4.25%	131.74K	aa.aa	21:01:59
Patrizia Immobilien	8.030	8.350	8.030	-4.29%	31.95K	aa.aa	20:46:43
Stroeer	35.000	35.300	34.720	+0.11%	24.47K	aa.aa	21:27:39
Sixt SE	69.800	71.000	69.750	-2.24%	9.72K	aa.aa	21:53:55
Koenig&Bauer AG	8.790	8.800	8.690	-1.35%	1.45K	aa.aa	20:56:02
Tag Immobilien	13.58	13.80	13.51	-0.15%	152.66K	aa.aa	21:13:03
Takkt AG	2.250	2.325	2.250	0.00%	2.41K	aa.aa	21:48:17
Wacker Neuson	19.120	19.400	18.900	-0.31%	12.96K	aa.aa	21:50:23
Evotec AG	4.890	5.020	4.866	-1.13%	231.14K	aa.aa	21:26:17
PSI AG	45.000	45.000	44.200	-3.02%	13	aa.aa	14:07:50
3U Holding AG	1.025	1.085	1.025	-5.53%	3.87K	aa.aa	21:37:26
Aap Implantate AG	1.570	1.570	1.570	-3.09%	2K	aa.aa	20:07:24
Atoss AG	72.300	72.600	71.200	+1.12%	5.14K	aa.aa	21:54:03
Basler AG	29.550	29.600	28.100	+2.25%	11.16K	aa.aa	21:48:03
Cancom SE	23.900	23.900	23.200	+2.80%	55.08K	aa.aa	21:53:51
Cenit AG	7.560	7.560	7.400	+3.00%	2.01K	aa.aa	19:29:00
Data Modul AG	28.200	28.400	28.200	0.00%	0	aa.aa	10/07
Dr. Hoenle AG	8.740	8.800	8.740	-1.58%	1.09K	aa.aa	18:57:27
Draegerwerk AG	71.800	73.400	68.000	+3.16%	647	aa.aa	21:41:52
Eckert&Ziegler AG	14.950	15.010	14.670	+0.81%	63.18K	aa.aa	21:38:54
Elmos AG	163.800	168.800	162.800	-3.65%	17.53K	aa.aa	21:49:50
Accentro Real Estate	56.000	56.000	56.000	-1.75%	0	aa.aa	13:08:20
Fair Value AG	2.860	2.860	2.860	-1.38%	500	aa.aa	21:53:52
First Sensor AG	51.000	51.000	50.500	0.00%	0	aa.aa	10/07
GFT Technologies AG	20.650	20.700	19.820	+4.19%	81.91K	aa.aa	21:07:08
Henkel ST	70.55	70.70	70.05	+0.57%	16.02K	aa.aa	21:17:55
Hypoport AG	86.350	86.350	83.950	+1.41%	6.17K	aa.aa	21:53:13
Init Innovation	47.600	47.700	46.750	+1.28%	2.81K	aa.aa	21:50:23
Intershop	1.980	1.980	1.930	+3.13%	6.67K	aa.aa	20:00:21
Intica Systems AG	1.615	1.620	1.615	0.00%	0	aa.aa	10/07
IVU Traffic	21.400	21.800	21.400	-0.93%	3.2K	aa.aa	19:54:00
Leifheit AG	14.500	14.500	14.400	+1.05%	1.24K	aa.aa	21:35:32
LPKF	17.150	17.400	16.600	-1.44%	122.36K	aa.aa	21:36:44
Masterflex	14.350	14.400	14.200	-0.35%	816	aa.aa	21:25:10
MeVis	24.200	24.200	24.200	0.00%	0	aa.aa	10/07
Nemetschek AG	55.700	57.050	55.100	-0.89%	64.58K	aa.aa	21:41:05
OHB SE	261.000	269.000	260.000	-3.15%	13.54K	aa.aa	21:39:47
Paragon AG	1.690	1.690	1.580	+6.62%	4	aa.aa	17:19:19
PNE Wind AG	10.680	10.820	10.400	+0.19%	20.17K	aa.aa	21:47:56
PVA Tepla AG	38.440	39.500	37.920	-3.37%	18.72K	aa.aa	21:09:54
R. Stahl AG	13.700	13.900	13.700	-2.84%	755	aa.aa	20:05:14
Realtech AG	1.090	1.090	1.090	-5.22%	577	aa.aa	20:18:00
Sartorius AG VZO	248.40	248.50	237.40	+2.64%	41.44K	aa.aa	21:29:06
Secunet Security Networks	171.800	173.600	170.200	+0.70%	667	aa.aa	21:32:15
SFC Energy AG	19.780	19.860	19.500	-0.90%	17.6K	aa.aa	21:53:23
Sixt AG VZO	59.000	60.100	58.900	-1.99%	7.86K	aa.aa	21:52:18
SMT Scharf AG	6.500	6.500	6.500	+1.56%	2	aa.aa	14:09:55
Softing AG	2.580	2.580	2.580	+2.38%	85	aa.aa	21:33:30
Surteco SE	9.850	10.300	9.850	+1.55%	2.42K	aa.aa	18:43:01
Syzygy AG	1.270	1.280	1.260	+0.79%	19.62K	aa.aa	21:20:51
Technotrans AG	29.850	29.900	29.050	+2.75%	4.11K	aa.aa	21:37:07
11 88 0 Solutions	0.486	0.486	0.486	0.00%	0	aa.aa	10/07
Arzneiwerk VIDA	0.206	0.206	0.206	0.00%	0	aa.aa	11/07
Villeroy&Boch AG	15.600	15.600	15.400	+0.97%	2.4K	aa.aa	21:40:47
WashTec AG	37.900	37.900	37.200	+1.34%	3.67K	aa.aa	21:50:09
Heidelberg Pharma AG	2.550	2.550	2.550	-4.14%	9	aa.aa	14:02:28
Yoc AG	6.000	6.000	5.980	+1.69%	2.2K	aa.aa	21:38:43
Altech Advanced Materials	1.220	1.220	1.220	+0.83%	0	aa.aa	13:02:56
Hamburger Hafen A-SP	21.700	21.800	21.700	-0.46%	785	aa.aa	18:23:12
SMA Solar AG	56.400	57.150	53.000	+4.16%	53.93K	aa.aa	21:36:08
Deutsche Wohnen	18.360	18.780	18.360	-1.40%	27.99K	aa.aa	21:51:37
Volkswagen VZO derived	71.30	72.00	70.41	+0.45%	384.83K	aa.aa	22:09:18
Carl Zeiss AG	31.640	31.700	30.260	+3.40%	216.42K	aa.aa	21:42:55
Gerresheimer AG	28.580	29.380	28.040	+0.35%	53.28K	aa.aa	21:53:35
Fuchs Se	33.350	33.450	32.800	+0.76%	24.46K	aa.aa	21:46:38
Deutsche Euroshop AG	18.060	18.580	18.000	0.00%	2.08K	aa.aa	21:38:05
Delticom AG	2.460	2.460	2.300	-3.91%	13.81K	aa.aa	21:17:51
Fielmann AG	40.650	40.850	40.350	-0.25%	39.96K	aa.aa	21:53:25
Rational AG	631.50	634.00	628.00	-0.79%	897	aa.aa	21:53:47
Prosiebensat derived	3.5350	3.5880	3.4730	+0.20%	55.94K	aa.aa	21:40:48
Bechtle AG	30.740	30.960	30.380	+0.59%	63.73K	aa.aa	21:24:47
Adtran Networks SE	23.000	23.200	23.000	-0.43%	3.62K	aa.aa	21:46:41
MLP AG	7.610	7.640	7.490	+1.33%	24.23K	aa.aa	21:39:10
Jenoptik	40.740	41.480	40.300	-1.36%	84.95K	aa.aa	21:43:24
SAF Holland	20.000	20.050	19.660	+0.30%	33.15K	aa.aa	21:48:39
STRATEC Biomedical	19.180	19.180	18.280	+0.95%	3.9K	aa.aa	21:49:57
MVV Energie AG	30.400	30.600	30.000	+0.33%	324	aa.aa	16:49:27
Duerr AG	17.220	17.400	16.760	+0.82%	86.3K	aa.aa	21:49:35
Bertrandt AG	9.040	9.160	8.700	-0.44%	4.75K	aa.aa	21:44:25
All For One Steeb AG	34.500	34.700	33.200	+4.23%	1.75K	aa.aa	21:06:15
Baywa Vink AG	2.530	2.650	2.525	-0.78%	2.06K	aa.aa	18:49:51
LEG Immobilien AG	53.250	53.600	53.000	-0.65%	67.15K	aa.aa	21:13:32
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	13:05:49
Talanx AG	111.800	112.600	110.100	+0.99%	27.43K	aa.aa	21:44:11
Evonik	16.600	16.660	16.320	+1.59%	315.2K	aa.aa	21:44:43
Kion Group AG	40.72	41.04	39.88	-0.59%	73.08K	aa.aa	21:29:18
Vonovia derived	21.07	21.42	21.06	-1.73%	754.67K	aa.aa	22:09:19
Bastei Lueb	7.20	7.20	7.08	+1.69%	2K	aa.aa	21:20:50
Biofrontera AG	2.410	2.410	2.260	0.00%	716	aa.aa	20:29:13
Stabilus	15.84	15.98	15.46	+1.41%	24.23K	aa.aa	21:53:21
Zalando SE derived	27.35	27.49	26.66	+1.48%	422.54K	aa.aa	21:57:54
LS Telcom AG	4.15	4.15	4.15	0.00%	1	aa.aa	21:05:09
SNP Schneider	80.20	82.00	80.20	0.00%	689	aa.aa	18:17:44
Hella KGaA Hueck & Co	71.60	71.60	70.50	+0.56%	995	aa.aa	21:00:21
Max Automation	3.800	3.800	3.800	+1.88%	12	aa.aa	14:02:39
Viscom AG	5.100	5.100	5.020	0.00%	0	aa.aa	10/07
Allgeier	16.35	16.35	16.05	+1.24%	1.43K	aa.aa	20:31:16
Siltronic AG	93.150	94.600	86.500	+4.08%	66.42K	aa.aa	21:35:16
Elumeo SE	1.72	1.72	1.72	+1.18%	350	aa.aa	20:05:51
Deutsche Pfandbriefbank AG	3.45	3.49	3.39	+0.94%	103.85K	aa.aa	21:37:17
Puma SE derived	28.85	28.97	28.22	+2.38%	258.86K	aa.aa	21:52:06
Scout24 AG	73.800	74.900	73.000	+0.96%	89.85K	aa.aa	21:41:48
Ringmetall SE	2.700	2.700	2.640	0.00%	1.74K	aa.aa	21:25:32
Hapag Lloyd AG	120.5000	120.7000	114.6000	+3.26%	18.95K	aa.aa	21:52:32
Deutsche Konsum REIT	1.215	1.270	1.210	-4.33%	9.74K	aa.aa	21:28:25
Manz	0.06	0.10	0.06	-18.08%	13.51K	aa.aa	17:20:57
AS Creation Tapeten	7.80	7.80	7.60	+4.00%	974	aa.aa	20:57:06
Baywa AG	10.30	11.00	10.30	+3.00%	130	aa.aa	20:52:13
DF Deutsche Forfait AG	1.4950	1.5950	1.4950	-2.92%	61	aa.aa	16:50:45
Ecotel AG	7.05	7.05	7.05	+1.44%	321	aa.aa	14:11:11
Einhell VZO	70.70	71.10	69.00	+1.14%	536	aa.aa	21:43:37
Fortec	12.80	12.80	12.80	-1.54%	43	aa.aa	21:37:53
Ludwig Beck	23.40	23.60	23.40	-2.50%	102	aa.aa	18:37:13
MBB Industries AG	166.00	166.00	160.20	+1.84%	1.21K	aa.aa	21:52:26
MediClin AG	4.10	4.10	4.04	+1.49%	2.66K	aa.aa	20:47:31
OVB Holding AG	18.60	18.70	18.60	-1.59%	6	aa.aa	21:04:23
Paion	0.060	0.060	0.060	-1.64%	50	aa.aa	13:06:23
PWO AG	24.00	24.00	24.00	+0.84%	28	aa.aa	21:03:11
Sartorius AG	198.40	199.20	191.00	+1.43%	2.06K	aa.aa	21:29:43
2Invest	8.200	8.200	8.200	0.00%	0	aa.aa	11/07
United Labels	0.970	1.000	0.970	0.00%	4.09K	aa.aa	21:17:02
FamiCord	3.280	3.280	3.240	0.00%	0	aa.aa	10/07
Borussia Dortmund	3.045	3.060	3.020	+0.83%	127.94K	aa.aa	21:29:50
Bijou Brigitte	46.80	47.10	46.00	+1.96%	4.26K	aa.aa	21:54:09
Allane SE	12.40	12.40	11.20	+0.81%	200	aa.aa	17:40:48
Wild Bunch	19.500	19.500	19.500	0.00%	0	aa.aa	08/07
Covestro	59.900	60.000	59.900	-0.17%	3.18K	aa.aa	21:50:04
KHD Humboldt Wedag Int	1.820	1.820	1.820	-2.67%	1	aa.aa	14:02:26
Brain	2.8000	2.8000	2.7300	-0.71%	10.05K	aa.aa	17:59:19
Adesso	51.50	52.50	51.50	+0.59%	5.58K	aa.aa	21:16:45
bet at homem	3.45	3.45	3.45	0.00%	242	aa.aa	14:02:18
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	13:02:56
Berentzen	3.34	3.34	3.33	+0.30%	2.82K	aa.aa	21:34:20
Friwo	4.86	4.86	4.86	-2.41%	1K	aa.aa	19:55:36
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	11/07
Dieriging	8.05	8.05	8.05	0.00%	0	aa.aa	10/07
Demire Deutsche Mittelstand RE	0.40	0.40	0.35	+14.29%	308	aa.aa	20:58:27
B+S Banksysteme	1.90	1.90	1.90	-4.28%	410	aa.aa	14:10:00
Enbw Energie Baden Wuerttemberg	70.00	70.40	68.40	+1.45%	207	aa.aa	17:28:35
Eisen Huettenwerke	13.90	13.90	13.90	0.00%	0	aa.aa	13:10:47
Energiekontor	35.75	35.95	35.40	-0.83%	8.47K	aa.aa	21:52:01
Pferdewetten de	2.40	2.46	2.40	+0.84%	13.51K	aa.aa	18:07:56
flatexDEGIRO AG	37.68	38.50	37.58	-1.31%	91.69K	aa.aa	21:02:30
Foris Beteiligungs	3.44	3.50	3.44	0.00%	0	aa.aa	10/07
Formycon	18.42	18.76	18.06	-2.02%	2.6K	aa.aa	21:52:54
KPS	0.24	0.24	0.23	+7.17%	22	aa.aa	20:01:15
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	11/07
7C Solarparken	1.71	1.72	1.68	+1.48%	5.85K	aa.aa	21:32:36
Panamax	2.00	2.00	2.00	0.00%	0	aa.aa	09/07
Infasing Aktiengesellschaft	6.60	6.60	6.60	0.00%	0	aa.aa	20:25:01
Intertainment	0.3780	0.3780	0.3500	0.00%	0	aa.aa	10/07
KSB	918.00	934.00	918.00	-1.92%	28	aa.aa	18:02:19
KSB Pref	809.00	815.00	797.00	+0.12%	270	aa.aa	21:20:39
Maternus Kliniken	0.97	0.99	0.95	0.00%	0	aa.aa	10/07
Maschinenfabrik Berthold Hermle	175.50	175.50	173.00	-2.50%	165	aa.aa	18:23:18
Mueller Die Lila Logistik	4.46	4.46	4.46	-2.62%	180	aa.aa	14:33:06
Mainova	390.00	390.00	362.00	+7.73%	9	aa.aa	21:22:44
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	13:09:43
Albis Leasing	2.86	2.88	2.86	0.00%	0	aa.aa	10/07
Mutares SE & Co KgaA	27.00	27.30	26.70	0.00%	20.96K	aa.aa	21:45:28
NorCom Information Technology	1.66	1.78	1.63	+7.10%	3.77K	aa.aa	17:49:31
Orbis	4.92	4.98	4.92	0.00%	0	aa.aa	10/07
Plan Optik	8.84	8.96	8.18	+1.14%	4.39K	aa.aa	21:44:07
Pearl Gold	0.4500	0.4500	0.4000	0.00%	10	aa.aa	13:45:46
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	13:00:02
Webacing	2.80	2.80	2.80	-3.45%	0	aa.aa	13:09:24
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	13:00:02
Simona	64.00	65.50	60.00	+6.67%	399	aa.aa	20:27:07
Sto KGaA	96.30	96.30	94.20	+3.44%	727	aa.aa	20:36:03
Schloss Wachenheim	13.45	13.45	13.45	-1.10%	1	aa.aa	14:02:15
Schweizer Electronic	7.20	7.46	7.20	-1.91%	6.06K	aa.aa	19:38:06
TC Unterhaltungselektronik	0.0260	0.0260	0.0260	+15.56%	0	aa.aa	13:04:59
tiscon	0.7600	0.7600	0.7600	-20.83%	3	aa.aa	14:59:28
Uzin Utz	62.60	64.40	62.40	-0.95%	194	aa.aa	17:21:19
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	13:08:20
Wuestenrot Wuerttembergische	14.94	15.10	14.62	+2.33%	22.96K	aa.aa	21:43:45
Nordwest Handel	16.70	16.70	15.70	-4.57%	555	aa.aa	20:32:41
Uniper SE derived	42.575	43.150	42.025	-2.13%	730	aa.aa	21:31:15
Sino German	0.140	0.140	0.140	+12.00%	0	aa.aa	13:08:57
Medios AG	12.2800	12.2800	11.9000	+2.33%	21.94K	aa.aa	21:33:02
ZEAL Network SE	44.500	44.700	44.500	-0.45%	318	aa.aa	21:34:32
ProCredit Holding	8.3800	8.5600	8.3200	-0.71%	38.32K	aa.aa	21:30:00
Delivery Hero derived	37.05	37.08	36.08	+2.32%	83.64K	aa.aa	21:52:34
Jost Werke	54.4000	54.7000	53.3000	+1.12%	2.73K	aa.aa	21:53:57
Aumann	13.9000	13.9000	13.8000	-0.36%	8.4K	aa.aa	21:31:58
Voltabox	3.91	3.95	3.90	-3.70%	5.59K	aa.aa	19:57:29
HelloFresh	3.61	3.73	3.45	-2.59%	709.13K	aa.aa	21:13:14
AlzChem Group	171.7000	176.1000	169.0000	+1.00%	6.89K	aa.aa	21:53:21
Dermapharm	44.85	45.75	44.60	-1.43%	3.47K	aa.aa	21:49:28
Instone Real Estate	7.840	7.920	7.840	+0.26%	137	aa.aa	21:17:34
Siemens Healthineers	35.57	35.71	34.78	+2.83%	353.59K	aa.aa	21:49:23
DWS Group	67.00	67.70	66.85	-0.81%	37.85K	aa.aa	21:52:15
Serviceware	13.10	13.30	13.00	+0.77%	2.41K	aa.aa	21:41:57
Springer Nature	18.280	19.700	18.120	-0.11%	7.87K	aa.aa	21:21:18
NFON	3.72	4.00	3.72	-6.53%	7.61K	aa.aa	18:35:12
STS Group	2.89	2.89	2.89	+1.40%	1	aa.aa	21:17:22
Capsensixx	21.00	21.00	21.00	0.00%	0	aa.aa	13:41:47
Creditshelf	19.0000	19.0000	19.0000	0.00%	0	aa.aa	11/07
Westwing Group	15.25	15.80	14.95	-3.79%	20.46K	aa.aa	21:52:35
Knorr-Bremse	102.40	103.10	100.80	+0.69%	23.47K	aa.aa	21:24:53
FCR Immobilien	11.00	11.20	11.00	+1.85%	1.1K	aa.aa	20:10:21
Libero football finance	0.19	0.19	0.19	0.00%	0	aa.aa	10/07
Kap	1.9500	1.9500	1.9500	+3.45%	250	aa.aa	15:14:34
Gateway Real Estate	0.3400	0.3400	0.3400	0.00%	3	aa.aa	14:02:32
Traton	34.78	35.00	34.22	+0.23%	26.82K	aa.aa	21:25:02
TeamViewer	5.73	5.78	5.46	+4.95%	744.87K	aa.aa	21:50:37
Brockhaus Technologies	20.40	20.90	20.40	-0.97%	19.03K	aa.aa	21:17:21
Hensoldt	74.00	74.68	72.86	-0.43%	97.78K	aa.aa	21:54:12
Siemens Energy AG derived	150.41	152.99	148.99	-1.12%	943.51K	aa.aa	22:08:38
Nagarro SE	76.95	77.20	76.60	+0.59%	32.52K	aa.aa	21:53:25
Auto1	24.76	25.34	24.54	-2.44%	67.71K	aa.aa	21:02:50
Friedrich Vorwerk Group SE	64.00	65.30	63.40	-1.69%	15.99K	aa.aa	21:53:41
hGears AG	0.94	0.94	0.94	+7.47%	9	aa.aa	18:17:34
Cherry AG	1.03	1.03	1.03	-3.29%	3.98K	aa.aa	20:08:16
Mister Spex SE	1.13	1.13	1.13	-6.25%	120	aa.aa	16:51:16
Bike24 Holding AG	2.54	2.60	2.42	-1.93%	8.73K	aa.aa	19:55:07
Enapter	1.19	1.25	1.19	+0.42%	3.72K	aa.aa	21:22:27
SQDai Strategies	136.00	138.00	136.00	0.00%	36	aa.aa	17:28:55
Knaus Tabbert	13.32	13.50	13.32	-1.33%	2.13K	aa.aa	21:45:16
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	10/07
Daimler Truck Holding derived	42.34	42.56	41.58	+1.12%	379.4K	aa.aa	21:48:05
Meta Wolf	5.90	6.10	5.90	-3.28%	21.04K	aa.aa	21:53:31
Dr Ing hc F Porsche Prf derived	44.72	45.22	44.38	-0.91%	114.94K	aa.aa	22:08:26
IONOS SE	30.88	30.92	29.02	+7.90%	177.74K	aa.aa	21:52:15
thyssenkrupp nucera	7.61	7.66	7.45	+1.00%	22.69K	aa.aa	21:52:43
Readcrest Capital	1.52	1.52	1.52	+3.40%	4K	aa.aa	16:26:56
SCHOTT Pharma	20.60	20.90	19.88	+1.98%	47.12K	aa.aa	21:51:54
RENK	43.21	43.98	42.66	-0.59%	179.79K	aa.aa	21:54:15
Douglas	8.21	8.21	8.05	+1.99%	36.4K	aa.aa	21:51:18
Schaeffler	8.56	8.64	8.14	+2.51%	274.49K	aa.aa	21:26:18
Pentixapharm Holding	2.02	2.06	1.99	-7.34%	10.7K	aa.aa	21:27:37
Path2 Hydrogen	0.51	0.51	0.47	+0.99%	2.5K	aa.aa	14:50:21
Ottobock SE Co KgaA	50.00	50.50	49.60	-0.20%	5.97K	aa.aa	21:49:45
TKMS GmbH	80.70	82.20	79.80	-0.62%	144.47K	aa.aa	21:52:51
Rostra	3.74	3.74	3.68	+0.54%	1.4K	aa.aa	16:24:27
Aumovio Se	37.15	37.25	35.90	+0.81%	46.42K	aa.aa	21:52:21

KLCI

1,698.44

+6.95

+0.41%

Malaysia Top 100

12,386.60

+32.27

+0.26%

Malaysia ACE

4,865.01

-28.42

-0.58%

US 500

7,541.10

-34.1

-0.45%

Dow Jones

52,537.34

-99.67

-0.19%

China A50 Hadapan

14,807.00

-155.0

-1.04%

Indeks Dolar AS

100.935

+0.180

+0.18%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Press Metal	7.85	+1.95%	16.34J
Public Bank	4.92	+0.61%	22.86J
SD Guthrie Bhd	6.45	+3.37%	17.13J
Tanco	0.240	+23.08%	356.15J
Malayan Banking	10.94	+0.37%	7.62J
Tenaga Nasional	14.30	0.00%	4.75J
Zetrix AI Bhd	0.765	+2.00%	75.83J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	77.00K
Metronic Global Bhd	0.010	+100.00%	169.60K
TechnaX Bhd	0.030	+50.00%	532.60K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Bioalpha	0.020	+33.33%	100.00
DKLS Industries	1.830	+28.87%	3.00K
Epicon Bhd	0.165	+26.92%	19.42J

Nama	Akhir	Prbhn. %	Vol.
Asdion	0.005	-50.00%	10.20J
Widad Bhd	0.010	-33.33%	291.70K
Trive Property Group	0.015	-25.00%	50.00K
Astral Asia	0.075	-25.00%	100.00
NetX	0.045	-18.18%	38.00K
Dataprep	0.070	-17.65%	21.14J
Key ASIC	0.025	-16.67%	147.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Tanco	0.240	+23.08%	356.15J
Notion Vtec	0.490	-3.92%	3.44J
Malayan Banking	10.94	+0.37%	7.62J
VS Industry Bhd	0.210	+7.69%	58.62J
CIMB Group	7.69	+0.65%	6.39J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa	4.76	+62.24%	7.72
A Aaaaaaaaaaaaa	4.76	+62.24%	7.72
Aaaaaaaaa A	2.130	+53.50%	3.270
Aaaaaaaaa	2.130	+53.50%	3.270
A Aaaaaaaaaaaaaaa Aa	0.065	+50.62%	0.098
Aaaaaa Aaaaaaa	0.065	+50.62%	0.098
Aaa Aaaaa	1.230	+42.28%	1.750

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa	4.76	+62.24%	7.72
A Aaaaaaaaaaaaa	4.76	+62.24%	7.72
Aaaaaaaaa A	2.130	+53.50%	3.270
Aaaaaaaaa	2.130	+53.50%	3.270
A Aaaaaaaaaaaaaaa Aa	0.065	+50.62%	0.098
Aaaaaa Aaaaaaa	0.065	+50.62%	0.098
Aaa Aaaaa	1.230	+42.28%	1.750

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+748.4%

FTSE Malaysia KLCI

+-4.0%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+907.6%

FTSE Malaysia KLCI

+-4.0%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Buka Strategi

Malaysia Select

+1172.9%

FTSE Malaysia KLCI

+-4.0%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1229.2%

S&P 500

+431.2%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Kuasai Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Buka Strategi

Gergasi Tech

+3527.1%

S&P 500

+431.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+992.0%

S&P Midcap 400

+270.5%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Saham Nilai Teratas

+1355.4%

S&P 500 Pure Value

+239.9%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+561.7%

S&P/BMV IPC

+54.1%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1010.8%

Bovespa

+255.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Elit Pasaran Itali

+1008.0%

FTSE Italia All Share

+174.4%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+484.6%

DAX

+155.6%

Saham dalam strategi ini

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Superstar TASI

+629.7%

Tadawul All Share

+28.7%

Saham dalam strategi ini

aaaaaa

aaaa aaa a

Buka Strategi

Peneraju Pasaran Korea

+740.5%

KOSPI

+266.3%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CDAX Main (CXKX)

Komponen CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG