CDAX Main (CXKX)

Xetra

Matawang dalam EUR

814.29

0.00(0.00%)

Ditutup·19/06

Julat Hari

814.29

Julat 52 minggu

743.32

841.46

Komponen CDAX Main

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CDAX Main. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	49.170	49.235	48.435	+0.34%	1.81M	aa.aa	22:35:26
Bayer derived	38.18	38.18	37.05	+0.90%	3.36M	aa.aa	22:36:26
Allianz derived	406.46	406.81	400.70	+1.51%	293.31K	aa.aa	22:29:55
Adidas derived	174.50	174.50	170.75	-0.23%	564.82K	aa.aa	22:35:03
Lufthansa derived	9.136	9.208	9.006	+0.79%	4.19M	aa.aa	22:38:31
AG Siemens derived	279.00	279.80	274.05	+1.64%	812.32K	aa.aa	22:37:50
Volkswagen ST derived	81.85	82.15	79.65	0.00%	136.62K	aa.aa	22:35:28
AG Bank Deutsche derived	31.500	31.530	30.900	+1.22%	3.5M	aa.aa	22:36:37
AG Kontinental derived	73.46	73.52	71.70	+1.38%	360.55K	aa.aa	22:35:21
Deutsche Post derived	51.600	51.760	51.060	+0.58%	1.75M	aa.aa	22:37:30
Mercedes Benz Group derived	45.555	45.590	44.255	+0.62%	1.41M	aa.aa	22:28:57
Porsche derived	30.350	30.570	29.540	-1.08%	943.69K	aa.aa	22:35:08
Henkel VZO derived	70.26	70.62	68.94	-0.03%	590.26K	aa.aa	22:35:42
Commerzbank derived	38.100	38.600	37.700	-0.70%	2.33M	aa.aa	22:37:54
Deutsche Boerse derived	244.000	244.300	240.500	0.00%	352.04K	aa.aa	22:35:58
BMW ST derived	60.940	61.060	59.480	+1.60%	2.07M	aa.aa	22:35:48
Fresenius Medical Care derived	41.250	41.680	40.780	+1.35%	1.08M	aa.aa	22:35:03
AG Telekom Deutsche derived	26.120	26.640	25.700	-1.80%	10.47M	aa.aa	22:35:29
Merck derived	133.00	133.65	132.10	+0.08%	292.71K	aa.aa	22:35:42
Infineon derived	85.940	88.830	83.640	+4.84%	5.83M	aa.aa	22:38:41
Ceconomy derived	3.665	3.800	3.650	-3.30%	4.59K	aa.aa	22:29:51
Muench. Rueckvers. derived	478.00	478.00	468.20	+1.49%	391.88K	aa.aa	22:38:10
SAP derived	132.220	133.700	130.620	-1.43%	3.55M	aa.aa	22:36:59
AG Thyssenkrupp derived	10.565	10.625	10.290	+0.67%	1.26M	aa.aa	22:36:52
Rheinmetall AG derived	1,189.400	1,233.800	1,146.000	-1.10%	263.39K	aa.aa	22:37:14
Tui derived	7.210	7.248	7.108	+0.73%	2.31M	aa.aa	22:38:24
AG Lanxess derived	17.060	17.330	16.710	-1.22%	413.34K	aa.aa	22:35:00
AG Beiersdorf derived	71.395	71.825	70.510	-0.29%	108.25K	aa.aa	22:29:55
Fresenius SE derived	39.540	39.540	38.850	-0.18%	1.71M	aa.aa	22:35:26
Freenet AG derived	24.410	24.910	24.110	-2.75%	401.12K	aa.aa	22:26:25
Salzgitter AG derived	51.850	52.400	50.550	+0.39%	62.68K	aa.aa	22:35:00
Fraport AG derived	71.800	71.950	70.800	0.00%	71.03K	aa.aa	22:35:15
Wacker Chemie derived	99.50	100.40	98.10	+0.40%	32.66K	aa.aa	22:29:49
q.beyond	3.520	3.620	3.520	-1.68%	20.23K	aa.aa	22:29:25
Elringklinger AG derived	5.590	5.590	5.470	+2.19%	11.66K	aa.aa	22:17:13
Vossloh AG	63.000	64.450	63.000	-2.17%	16.54K	aa.aa	22:35:27
Krones AG derived	113.600	115.400	113.400	-1.22%	19.37K	aa.aa	22:35:59
GEA Group AG derived	58.300	59.500	58.300	-2.10%	542.95K	aa.aa	22:36:11
Hannover Rueckversicherung SE derived	236.20	236.40	233.20	+0.85%	166.23K	aa.aa	22:35:28
Bilfinger SE derived	84.800	86.400	84.650	-1.62%	95.51K	aa.aa	22:35:59
Draegerwerk VZO	84.100	84.100	81.800	-0.24%	13.45K	aa.aa	22:35:02
Kloeckner SE derived	12.340	12.420	12.320	-1.28%	21.68K	aa.aa	22:35:00
Hochtief AG derived	527.00	527.00	509.50	+3.13%	55.97K	aa.aa	22:36:16
AG ST RWE derived	55.600	56.140	55.480	+0.91%	1.09M	aa.aa	22:37:28
Nordex SE derived	48.840	49.340	48.400	+2.35%	876.45K	aa.aa	22:35:04
Aurubis AG derived	195.800	196.400	193.900	+0.41%	92.13K	aa.aa	22:35:09
Aixtron derived	60.420	61.980	59.380	+0.97%	413.54K	aa.aa	22:38:53
Rhoen-Klinikum	12.500	12.500	12.500	-0.79%	613	aa.aa	19:53:00
DMG Mori Seiki derived	47.000	47.100	46.800	0.00%	1.88K	aa.aa	22:29:25
SGL Carbon SE derived	5.020	5.100	4.930	-0.99%	42.08K	aa.aa	22:29:51
K+S AG derived	13.400	13.615	13.320	-0.74%	236.19K	aa.aa	22:29:45
MTU Aero derived	337.80	338.70	331.90	+1.50%	173.09K	aa.aa	22:35:14
Suedzucker derived	10.560	10.700	10.500	-1.49%	121.37K	aa.aa	22:37:16
Heidelberger Druckmaschinen derived	1.493	1.513	1.470	-0.47%	801.3K	aa.aa	22:28:17
Deutz AG derived	9.820	10.090	9.790	-0.76%	393.71K	aa.aa	22:35:29
Symrise AG derived	86.360	86.760	85.140	+0.84%	448.21K	aa.aa	22:35:19
Pfeiffer derived	171.60	172.00	170.20	-0.23%	1.68K	aa.aa	22:29:59
Singulus Tech	7.160	7.460	7.140	-1.92%	13.77K	aa.aa	22:11:49
Heidelberg Materials derived	185.150	185.750	181.700	+0.14%	285.92K	aa.aa	22:35:42
United Internet AG derived	23.580	23.580	23.280	-0.25%	118.88K	aa.aa	22:35:27
Hugo Boss AG derived	38.090	38.520	37.980	-1.83%	513.4K	aa.aa	22:35:14
E.ON SE derived	17.805	18.180	17.710	-1.22%	5.67M	aa.aa	22:35:42
Grammer AG	8.800	8.800	8.650	+2.33%	1.53K	aa.aa	22:17:53
1&1	20.650	21.050	20.400	-1.43%	49.24K	aa.aa	22:35:22
Brenntag AG derived	53.740	54.480	53.240	-0.30%	224.66K	aa.aa	22:35:42
Fuchs Se Pref derived	39.340	39.440	39.030	-0.91%	20.39K	aa.aa	22:29:50
Suess Microtec derived	108.500	118.400	108.300	-2.86%	111.53K	aa.aa	22:38:47
Verbio Vereinigte	31.260	31.980	30.960	-0.76%	75.46K	aa.aa	22:35:09
H&R	4.770	4.900	4.620	-0.63%	7.69K	aa.aa	18:17:27
Amadeus Fire AG	20.050	20.600	19.920	-2.20%	13.3K	aa.aa	22:28:43
Cewe Color	94.000	94.900	93.300	-1.16%	5.31K	aa.aa	22:35:18
BRANICKS	0.832	0.900	0.756	-1.19%	131.69K	aa.aa	22:29:55
Deutsche Beteiligungs AG	23.150	23.800	23.000	-3.14%	15.51K	aa.aa	22:21:47
CTS Eventim AG	51.150	52.500	50.750	-1.82%	212.39K	aa.aa	22:35:19
Grenke	12.36	12.60	12.30	-1.90%	24.34K	aa.aa	22:35:19
Gesco AG	13.500	13.950	13.500	-2.88%	3.68K	aa.aa	21:42:02
Hamborner AG	4.450	4.475	4.435	-0.67%	57.28K	aa.aa	22:35:05
Hawesko AG	18.050	18.600	17.750	-1.63%	1.33K	aa.aa	20:35:06
Hornbach	81.000	81.000	78.700	+1.50%	17.72K	aa.aa	22:35:08
Indus AG	27.350	27.600	27.000	-0.91%	13.62K	aa.aa	22:35:14
Jungheinrich AG	23.660	24.240	23.320	-1.83%	180.72K	aa.aa	22:35:08
KWS SAAT SE	67.10	67.10	65.90	0.00%	4.24K	aa.aa	22:35:27
Norma AG	17.660	18.000	17.380	-0.56%	102.62K	aa.aa	22:35:01
Patrizia Immobilien	7.750	7.760	7.610	+0.39%	58.63K	aa.aa	22:35:09
Stroeer	34.760	35.800	34.460	-2.19%	93.8K	aa.aa	22:36:25
Sixt SE	71.200	73.150	70.500	-2.67%	40.29K	aa.aa	22:35:07
Koenig&Bauer AG	8.580	8.660	8.560	-1.04%	9.63K	aa.aa	21:57:56
Tag Immobilien	13.54	13.56	13.28	+0.37%	366.81K	aa.aa	22:35:05
Takkt AG	2.375	2.375	2.350	+0.64%	763	aa.aa	22:30:09
Wacker Neuson	19.460	19.760	19.080	-0.92%	33.43K	aa.aa	22:35:26
Evotec AG	4.670	4.708	4.600	+0.86%	330.86K	aa.aa	22:35:03
PSI AG	45.600	45.600	45.200	+1.11%	11	aa.aa	22:24:14
3U Holding AG	1.090	1.115	1.050	+0.46%	13.01K	aa.aa	22:29:13
Aap Implantate AG	1.810	1.810	1.660	+4.62%	7	aa.aa	20:20:46
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	13:03:11
Atoss AG	71.700	72.300	70.100	+1.70%	19.73K	aa.aa	22:25:03
Basler AG	31.900	31.900	30.550	+1.43%	51.86K	aa.aa	22:35:24
BMW Pref	61.150	61.150	59.550	+2.00%	69.14K	aa.aa	22:35:55
Cancom SE	23.700	24.050	23.550	+0.21%	36.46K	aa.aa	22:35:20
Cenit AG	8.900	9.000	8.860	+0.68%	8.64K	aa.aa	22:18:08
Data Modul AG	29.800	29.800	29.400	0.00%	0	aa.aa	19/06
Dr. Hoenle AG	9.100	9.300	9.100	-2.36%	757	aa.aa	22:29:55
Draegerwerk AG	70.000	70.400	68.800	-0.28%	1K	aa.aa	22:35:18
Eckert&Ziegler AG	15.810	15.880	15.620	+1.61%	88.15K	aa.aa	22:36:14
Elmos AG	188.600	190.200	182.800	+3.74%	25.88K	aa.aa	22:35:05
Accentro Real Estate	57.000	57.000	57.000	0.00%	0	aa.aa	13:08:51
Fair Value AG	2.900	3.080	2.900	-5.84%	1K	aa.aa	20:25:02
First Sensor AG	54.500	54.500	54.500	-1.80%	88	aa.aa	18:29:58
GFT Technologies AG	21.150	21.550	20.950	-0.70%	20.52K	aa.aa	22:04:57
Henkel ST	66.05	66.20	64.80	0.00%	111.45K	aa.aa	22:35:29
Hypoport AG	79.300	81.250	79.200	-1.61%	11.64K	aa.aa	22:35:26
Init Innovation	49.200	49.850	48.750	-0.61%	4.86K	aa.aa	22:35:20
Intershop	1.545	1.545	1.390	-6.93%	4.56K	aa.aa	22:29:07
Intica Systems AG	1.580	1.580	1.580	-4.24%	74	aa.aa	14:20:42
IVU Traffic	20.300	20.500	19.850	+0.50%	6.45K	aa.aa	22:26:43
Leifheit AG	14.650	14.900	14.650	-1.68%	2.7K	aa.aa	21:03:15
LPKF	28.100	30.800	25.500	-4.75%	541.89K	aa.aa	22:35:21
Masterflex	14.400	14.500	14.200	-0.69%	3.29K	aa.aa	19:49:19
MeVis	23.800	23.800	23.800	+0.85%	2	aa.aa	14:02:31
Nemetschek AG	53.500	54.250	52.650	+0.38%	267.18K	aa.aa	22:35:07
OHB SE	395.000	405.500	370.000	-2.59%	11.43K	aa.aa	22:29:59
Paragon AG	1.670	1.670	1.620	+2.45%	977	aa.aa	17:53:44
PNE Wind AG	11.280	11.300	11.080	0.00%	41.52K	aa.aa	22:35:12
PVA Tepla AG	43.340	44.340	42.360	-0.69%	48.43K	aa.aa	22:35:01
R. Stahl AG	14.100	14.300	14.000	0.00%	0	aa.aa	19/06
Realtech AG	1.170	1.170	1.140	0.00%	0	aa.aa	19/06
Sartorius AG VZO	212.10	219.00	210.10	-0.42%	38.84K	aa.aa	22:30:00
Secunet Security Networks	176.400	182.600	173.200	-3.18%	2.07K	aa.aa	22:23:19
SFC Energy AG	22.950	23.900	22.900	-3.16%	43.22K	aa.aa	22:35:10
Sixt AG VZO	58.500	60.600	58.200	-2.66%	35.02K	aa.aa	22:35:07
SMT Scharf AG	6.650	6.650	6.650	0.00%	0	aa.aa	19/06
Softing AG	2.840	2.840	2.840	+2.16%	500	aa.aa	18:58:56
Surteco SE	9.650	9.850	9.650	-1.03%	3.22K	aa.aa	21:44:07
Syzygy AG	1.240	1.240	1.240	-2.75%	1.75K	aa.aa	18:32:32
Technotrans AG	31.300	31.850	30.600	+0.97%	8.65K	aa.aa	22:24:51
11 88 0 Solutions	0.510	0.520	0.472	0.00%	1.53K	aa.aa	22:29:30
Arzneiwerk VIDA	0.260	0.260	0.260	0.00%	0	aa.aa	20/06
Villeroy&Boch AG	15.850	16.050	15.800	-1.25%	3.92K	aa.aa	19:42:05
WashTec AG	38.700	38.800	38.400	+1.04%	2.44K	aa.aa	22:27:17
Heidelberg Pharma AG	2.650	2.650	2.650	+2.71%	31	aa.aa	18:39:24
Yoc AG	6.700	6.700	6.420	0.00%	0	aa.aa	19/06
Altech Advanced Materials	1.330	1.330	1.330	0.00%	0	aa.aa	13:07:49
Hamburger Hafen A-SP	21.700	21.800	21.700	-0.46%	3.29K	aa.aa	20:58:46
SMA Solar AG	58.450	59.400	56.800	-0.26%	99.97K	aa.aa	22:29:53
Deutsche Wohnen	18.240	18.280	17.940	+1.33%	25.54K	aa.aa	22:29:50
Volkswagen VZO derived	80.09	80.61	77.88	-0.44%	996.2K	aa.aa	22:29:58
Carl Zeiss AG	27.420	27.640	24.760	+9.94%	687.73K	aa.aa	22:35:30
Gerresheimer AG	26.160	26.260	25.560	+2.19%	55.87K	aa.aa	22:29:58
Fuchs Se	32.550	32.750	32.250	-0.15%	9K	aa.aa	22:27:19
Deutsche Euroshop AG	18.440	18.820	18.220	-2.12%	19.31K	aa.aa	22:35:23
Delticom AG	2.420	2.500	2.420	-6.92%	8.52K	aa.aa	20:46:23
Fielmann AG	43.400	43.400	42.550	-0.12%	50.99K	aa.aa	22:35:27
Rational AG	663.50	668.50	657.00	-0.08%	8.22K	aa.aa	22:35:05
Prosiebensat derived	3.5800	3.6400	3.5600	-1.76%	93.38K	aa.aa	22:30:02
Bechtle AG	30.080	30.640	29.860	-1.38%	153.75K	aa.aa	22:35:03
Adtran Networks SE	22.700	22.800	22.700	0.00%	3.59K	aa.aa	22:35:15
MLP AG	7.950	8.000	7.920	-0.25%	28.73K	aa.aa	22:35:13
Jenoptik	47.460	47.980	46.920	+1.06%	156.35K	aa.aa	22:35:15
SAF Holland	20.050	20.150	19.460	+1.78%	46.3K	aa.aa	22:09:42
STRATEC Biomedical	18.280	18.360	17.880	+0.55%	3.86K	aa.aa	22:29:32
MVV Energie AG	30.400	30.400	30.100	+0.33%	77	aa.aa	22:28:11
Duerr AG	19.260	19.520	18.940	-1.83%	42.08K	aa.aa	22:06:23
Bertrandt AG	9.340	9.400	9.200	+0.43%	763	aa.aa	21:53:41
All For One Steeb AG	31.500	32.000	31.500	-1.25%	457	aa.aa	22:29:51
Baywa Vink AG	2.400	2.495	2.350	+0.21%	32.45K	aa.aa	22:23:56
LEG Immobilien AG	53.300	53.450	52.500	+0.19%	81K	aa.aa	22:07:22
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	13:04:34
Talanx AG	105.600	106.200	105.100	0.00%	65.53K	aa.aa	22:35:24
Evonik	16.030	16.120	15.790	-0.31%	1.08M	aa.aa	22:35:43
Kion Group AG	42.11	42.51	41.61	+0.62%	381.99K	aa.aa	22:35:17
Vonovia derived	20.86	20.86	20.34	+1.26%	2.14M	aa.aa	22:35:26
Bastei Lueb	7.10	7.26	7.10	0.00%	0	aa.aa	19/06
Biofrontera AG	2.320	2.440	2.290	-2.93%	3.5K	aa.aa	21:55:03
Stabilus	16.88	17.10	16.60	-0.35%	35.18K	aa.aa	22:35:10
Zalando SE derived	25.24	25.76	23.98	+4.08%	1.5M	aa.aa	22:35:42
LS Telcom AG	4.05	4.05	4.05	+1.50%	121	aa.aa	19:02:29
SNP Schneider	82.00	82.00	82.00	+0.74%	25	aa.aa	15:07:44
Hella KGaA Hueck & Co	72.20	72.30	71.00	+1.55%	6.88K	aa.aa	22:35:01
Max Automation	3.880	3.880	3.880	+0.52%	100	aa.aa	14:24:38
Viscom AG	5.860	5.980	5.800	+0.34%	1.5K	aa.aa	21:43:20
Allgeier	15.60	15.60	15.35	+0.97%	5.88K	aa.aa	22:29:56
Siltronic AG	96.300	99.000	93.150	+4.73%	77.1K	aa.aa	22:35:00
Elumeo SE	1.74	1.74	1.70	0.00%	0	aa.aa	19/06
Deutsche Pfandbriefbank AG	3.33	3.52	3.21	-4.69%	588.24K	aa.aa	22:35:28
Puma SE derived	28.13	28.77	27.93	-0.35%	771.34K	aa.aa	22:35:20
Scout24 AG	72.950	74.900	72.500	-2.99%	326.88K	aa.aa	22:35:42
Ringmetall SE	2.760	2.900	2.720	-4.83%	3.59K	aa.aa	22:10:25
Hapag Lloyd AG	114.5000	115.6000	113.4000	+0.62%	11.87K	aa.aa	22:29:57
Deutsche Konsum REIT	1.500	1.500	1.500	-2.28%	1	aa.aa	14:02:26
Manz	0.06	0.06	0.06	-20.00%	0	aa.aa	13:05:20
AS Creation Tapeten	7.75	7.85	7.75	-1.27%	37	aa.aa	22:28:13
Baywa AG	10.20	11.00	10.20	0.00%	0	aa.aa	19/06
DF Deutsche Forfait AG	1.6500	1.6500	1.5650	+3.13%	3.06K	aa.aa	22:24:13
Ecotel AG	7.35	7.50	7.10	-0.68%	2.07K	aa.aa	18:39:28
Einhell VZO	70.40	71.40	70.00	-0.42%	1.53K	aa.aa	22:35:26
Fortec	13.25	13.25	13.25	-2.21%	101	aa.aa	21:03:04
Ludwig Beck	24.20	27.00	24.20	-11.68%	1.71K	aa.aa	22:13:50
MBB Industries AG	177.80	179.60	175.40	-0.22%	2.47K	aa.aa	22:35:24
MediClin AG	3.98	4.00	3.96	-1.97%	1.11K	aa.aa	21:52:51
OVB Holding AG	20.40	20.40	20.40	-0.97%	6	aa.aa	22:28:14
Paion	0.054	0.054	0.054	0.00%	0	aa.aa	13:11:10
PWO AG	23.80	24.00	23.80	-1.65%	325	aa.aa	20:31:54
Sartorius AG	176.80	184.40	175.00	-2.64%	14.08K	aa.aa	22:35:28
2Invest	8.320	8.320	8.320	+2.72%	1	aa.aa	21:16:40
United Labels	0.992	1.060	0.990	0.00%	0	aa.aa	19/06
FamiCord	3.810	3.810	3.810	0.00%	0	aa.aa	19/06
Borussia Dortmund	2.985	3.025	2.975	-1.00%	93.66K	aa.aa	22:29:45
Bijou Brigitte	51.40	54.00	51.40	-4.46%	14.94K	aa.aa	22:29:58
Allane SE	12.00	12.40	11.60	0.00%	402	aa.aa	21:20:48
Roy Ceramics	0.0010	0.0010	0.0010	0.00%	0	aa.aa	13:08:51
Wild Bunch	16.400	16.400	16.400	-18.81%	0	aa.aa	20:59:15
Covestro	59.800	59.900	59.800	-0.17%	550	aa.aa	20:36:05
KHD Humboldt Wedag Int	1.840	1.840	1.800	0.00%	0	aa.aa	19/06
Brain	2.8300	2.9500	2.8300	-2.41%	838	aa.aa	22:08:56
Adesso	50.50	51.50	50.10	+0.40%	11.33K	aa.aa	22:30:05
bet at homem	3.00	3.15	3.00	-5.06%	27.38K	aa.aa	21:19:43
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	13:03:06
Berentzen	3.27	3.27	3.21	-2.10%	2.79K	aa.aa	19:26:38
Friwo	5.10	5.10	5.05	0.00%	0	aa.aa	19/06
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	20/06
Dieriging	8.15	8.15	8.15	+0.62%	30	aa.aa	20:54:58
Demire Deutsche Mittelstand RE	0.38	0.43	0.37	+7.30%	11.28K	aa.aa	21:48:55
B+S Banksysteme	1.96	1.96	1.96	0.00%	0	aa.aa	19/06
Enbw Energie Baden Wuerttemberg	69.20	71.60	68.60	-0.29%	609	aa.aa	22:29:54
Eisen Huettenwerke	13.90	13.90	13.90	-5.44%	111	aa.aa	15:12:11
Energiekontor	42.50	43.00	41.55	+2.91%	29.14K	aa.aa	22:18:07
Pferdewetten de	2.66	2.66	2.66	0.00%	0	aa.aa	19/06
flatexDEGIRO AG	37.54	38.34	37.42	-0.21%	241.99K	aa.aa	22:35:07
Foris Beteiligungs	3.16	3.18	3.16	0.00%	0	aa.aa	19/06
Formycon	19.60	20.00	19.34	-0.71%	4.3K	aa.aa	22:29:51
KPS	0.30	0.30	0.28	+4.11%	882	aa.aa	20:19:56
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	01/05
7C Solarparken	1.66	1.73	1.65	-3.77%	173.46K	aa.aa	22:30:03
Panamax	3.52	3.72	3.50	-23.14%	1.03K	aa.aa	22:18:37
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	20:25:01
Intertainment	0.3730	0.3730	0.3730	0.00%	0	aa.aa	19/06
KSB	896.00	900.00	880.00	+1.59%	775	aa.aa	22:35:05
KSB Pref	871.00	871.00	838.00	+1.99%	1.03K	aa.aa	22:35:02
Maternus Kliniken	0.94	0.94	0.91	0.00%	6	aa.aa	15:00:58
Maschinenfabrik Berthold Hermle	176.00	176.00	173.50	-0.85%	0	aa.aa	15:21:06
Mueller Die Lila Logistik	4.88	4.88	4.88	0.00%	0	aa.aa	19/06
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	13:05:20
Wasgau Produktions Handels	8.95	8.95	8.95	0.00%	0	aa.aa	13:11:03
Albis Leasing	2.80	2.80	2.80	0.00%	0	aa.aa	19/06
Mutares SE & Co KgaA	29.70	29.80	29.25	+1.02%	63.76K	aa.aa	22:35:06
NorCom Information Technology	1.65	1.65	1.52	+0.98%	1.06K	aa.aa	19:57:45
Orbis	5.00	5.10	5.00	-1.96%	2.19K	aa.aa	21:44:17
Plan Optik	9.70	11.10	9.58	+5.43%	46.52K	aa.aa	22:30:14
Pearl Gold	0.3800	0.3800	0.3800	-5.00%	0	aa.aa	13:03:06
Pittler Maschinenfabrik	1.68	1.68	1.68	0.00%	0	aa.aa	13:05:20
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	13:10:03
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	13:05:20
Simona	55.50	55.50	55.50	0.00%	0	aa.aa	13:05:20
Sto KGaA	96.90	97.80	95.90	-0.82%	2.52K	aa.aa	22:35:29
Schloss Wachenheim	13.95	13.95	13.95	-0.71%	50	aa.aa	18:35:26
Schweizer Electronic	7.34	7.34	7.34	-0.27%	2	aa.aa	21:43:22
TC Unterhaltungselektronik	0.0700	0.0700	0.0560	+25.00%	3.71K	aa.aa	15:09:53
tiscon	0.6000	0.6000	0.6000	0.00%	0	aa.aa	13:03:11
Uzin Utz	67.60	68.00	67.60	+0.90%	12	aa.aa	21:27:01
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	13:08:51
Wuestenrot Wuerttembergische	14.34	14.42	14.26	-0.55%	18.55K	aa.aa	22:35:08
Nordwest Handel	16.50	16.50	16.50	+0.61%	0	aa.aa	21:31:51
Uniper SE derived	46.650	46.750	45.500	-1.06%	3.06K	aa.aa	22:26:04
Sino German	0.230	0.230	0.230	0.00%	100	aa.aa	16:43:44
Medios AG	12.3800	12.8200	12.3400	-2.83%	20.45K	aa.aa	22:35:23
ZEAL Network SE	43.900	44.800	43.800	-2.01%	7.88K	aa.aa	22:29:59
ProCredit Holding	8.4100	8.6200	8.3400	-1.98%	29.63K	aa.aa	22:14:00
Delivery Hero derived	36.48	37.14	36.39	-0.65%	499.53K	aa.aa	22:35:18
Jost Werke	55.1000	55.3000	54.2000	-0.36%	11.9K	aa.aa	22:35:19
Aumann	15.5000	15.9500	15.2500	+0.98%	251K	aa.aa	22:29:34
Voltabox	4.50	4.60	3.90	+25.52%	46.29K	aa.aa	22:30:13
HelloFresh	3.92	4.03	3.84	-2.68%	470.31K	aa.aa	22:23:43
AlzChem Group	185.9000	187.2000	183.0000	-0.05%	17.13K	aa.aa	22:29:22
Dermapharm	46.55	47.00	45.85	0.00%	19.32K	aa.aa	22:35:06
Instone Real Estate	7.720	8.000	7.700	-1.78%	7.32K	aa.aa	22:27:31
Siemens Healthineers	34.50	34.62	34.13	+0.79%	1.43M	aa.aa	22:35:23
DWS Group	61.50	61.60	60.60	+0.41%	20.01K	aa.aa	22:29:00
Serviceware	13.05	13.10	12.55	+2.35%	2.02K	aa.aa	22:29:56
Springer Nature	18.600	18.720	18.280	-0.85%	41.53K	aa.aa	22:35:29
NFON	3.30	3.30	3.30	-3.51%	2	aa.aa	20:00:50
STS Group	3.24	3.24	3.24	0.00%	0	aa.aa	19/06
Capsensixx	21.40	21.40	21.40	0.00%	0	aa.aa	13:28:20
Creditshelf	6.0000	6.0000	6.0000	+20.00%	10	aa.aa	13:06:29
Westwing Group	16.90	17.15	16.25	+2.42%	14.35K	aa.aa	22:28:22
Knorr-Bremse	104.00	104.80	102.50	+0.39%	196.98K	aa.aa	22:35:02
FCR Immobilien	11.10	11.10	11.10	+1.83%	500	aa.aa	14:15:42
TTL Beteiligungs	0.1500	0.1500	0.1500	-6.25%	157	aa.aa	22:23:56
Libero football finance	0.23	0.23	0.23	+11.65%	1K	aa.aa	21:20:09
Kap	1.8400	1.8400	1.8400	0.00%	0	aa.aa	19/06
Gateway Real Estate	0.3690	0.3690	0.3050	+9.17%	110	aa.aa	22:02:48
Traton	33.06	33.68	32.28	-0.24%	244.82K	aa.aa	22:35:24
TeamViewer	4.92	5.08	4.86	-2.98%	1.11M	aa.aa	22:35:25
Brockhaus Technologies	19.10	19.20	19.00	0.00%	6.9K	aa.aa	22:28:03
Hensoldt	69.10	73.36	67.62	-4.64%	473.72K	aa.aa	22:35:23
Siemens Energy AG derived	169.14	174.16	167.90	+0.13%	2.21M	aa.aa	22:38:14
Nagarro SE	34.02	35.50	33.80	-4.33%	34.66K	aa.aa	22:35:26
Auto1	24.40	25.22	24.40	0.00%	329.81K	aa.aa	22:35:23
Friedrich Vorwerk Group SE	69.50	70.35	67.55	-0.93%	99.58K	aa.aa	22:35:26
hGears AG	0.87	0.89	0.87	0.00%	0	aa.aa	19/06
Cherry AG	0.35	0.39	0.32	0.00%	0	aa.aa	19/06
Mister Spex SE	1.22	1.22	1.16	+1.67%	1.03K	aa.aa	15:07:55
Bike24 Holding AG	2.69	2.78	2.69	-5.28%	10.95K	aa.aa	22:30:06
Enapter	1.39	1.39	1.35	+4.12%	3.61K	aa.aa	18:35:48
SQDai Strategies	166.00	170.00	164.00	-2.92%	179	aa.aa	22:27:48
Knaus Tabbert	11.18	11.50	11.16	-1.93%	7.3K	aa.aa	22:19:52
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	19/06
Daimler Truck Holding derived	41.46	41.86	40.45	+0.02%	907.33K	aa.aa	22:35:10
Meta Wolf	3.76	4.60	2.64	+45.74%	61.72K	aa.aa	22:29:38
Dr Ing hc F Porsche Prf derived	47.61	48.04	46.83	-0.79%	192.42K	aa.aa	22:28:58
IONOS SE	26.54	27.26	26.34	-1.70%	258.97K	aa.aa	22:35:13
thyssenkrupp nucera	7.63	7.80	7.48	-1.29%	184.63K	aa.aa	22:29:52
Readcrest Capital	1.51	1.51	1.51	-1.31%	3.8K	aa.aa	14:42:43
SCHOTT Pharma	16.90	16.90	16.58	+0.96%	31.22K	aa.aa	22:35:02
RENK	45.24	48.30	44.97	-5.74%	704.67K	aa.aa	22:37:21
Douglas	7.82	8.11	7.78	-3.69%	313.48K	aa.aa	22:21:19
CCS Abwicklungs	0.0120	0.0200	0.0120	-4.00%	12.39K	aa.aa	17:45:22
Schaeffler	9.21	9.21	8.72	+1.77%	458.22K	aa.aa	22:23:44
Pentixapharm Holding	2.03	2.16	1.97	-5.58%	31.39K	aa.aa	22:25:40
Path2 Hydrogen	0.51	0.51	0.51	0.00%	0	aa.aa	19/06
Ottobock SE Co KgaA	51.10	51.70	50.10	+1.59%	17.57K	aa.aa	22:35:16
TKMS GmbH	72.30	74.30	71.00	-2.30%	128.87K	aa.aa	22:35:24
Rostra	2.68	2.68	2.54	+8.94%	3.39K	aa.aa	17:52:26
Aumovio Se	40.20	40.60	39.05	+2.42%	41.07K	aa.aa	22:16:26

KLCI

1,700.84

-11.19

-0.65%

Malaysia Top 100

12,436.61

-83.01

-0.66%

Malaysia ACE

4,792.65

+0.13

0.00%

US 500

7,478.50

-22.1

-0.29%

Dow Jones

51,778.19

+213.49

+0.41%

China A50 Hadapan

16,017.00

+268.0

+1.70%

Indeks Dolar AS

100.792

+0.174

+0.17%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.785	+0.64%	80.74J
AirAsia X	1.290	-3.01%	48.00J
Skyechip Bhd	3.36	+8.74%	34.65J
Public Bank	4.90	-1.01%	15.33J
Petronas Chemicals	4.27	-4.90%	14.48J
Press Metal	8.47	-0.70%	11.20J
Malayan Banking	10.96	-1.97%	8.75J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	44.90J
Metronic Global Bhd	0.010	+100.00%	371.20K
CME	0.015	+50.00%	778.70K
Asdion	0.020	+33.33%	10.00K
South Malaysia Ind	0.210	+27.27%	100.00
Tomypak Holdings Bhd	0.170	+21.43%	1.17J
Grand Central Enterprises	0.350	+20.69%	21.10K

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	3.41J
Permaju Industries Bhd	0.005	-50.00%	10.00K
XiDeLang	0.005	-50.00%	305.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Kamdar	0.150	-26.83%	40.00K
NetX	0.045	-25.00%	7.00K
TWL Holdings Bhd	0.020	-20.00%	22.65J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Dagang Nexchange	0.465	0.00%	73.04J
Skyechip Bhd	3.36	+8.74%	34.65J
VS Industry Bhd	0.200	+2.56%	37.00J
Betamek Bhd	0.62	0.00%	148.50K
Tanco	0.130	-7.14%	117.08J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaa Aaaa Aaa	2.180	+49.28%	3.254
Aaaaaaa	2.180	+49.28%	3.254
A Aaaaaa	1.250	+48.78%	1.860
Aaaaaaaaaaaaaa	1.250	+48.78%	1.860
Aa Aaaaaa	1.030	+44.22%	1.485
Aaaa Aaaaa A A Aaa	1.030	+44.22%	1.485
Aaaaaaa	1.210	+43.07%	1.731

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaa Aaaa Aaa	2.180	+49.28%	3.254
Aaaaaaa	2.180	+49.28%	3.254
A Aaaaaa	1.250	+48.78%	1.860
Aaaaaaaaaaaaaa	1.250	+48.78%	1.860
Aa Aaaaaa	1.030	+44.22%	1.485
Aaaa Aaaaa A A Aaa	1.030	+44.22%	1.485
Aaaaaaa	1.210	+43.07%	1.731

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+745.6%

FTSE Malaysia KLCI

+-3.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+917.4%

FTSE Malaysia KLCI

+-3.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1179.5%

FTSE Malaysia KLCI

+-3.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1233.9%

S&P 500

+425.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3832.8%

S&P 500

+425.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+976.9%

S&P Midcap 400

+271.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1308.5%

S&P 500 Pure Value

+227.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+556.6%

S&P/BMV IPC

+56.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+941.6%

Bovespa

+236.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1003.2%

FTSE Italia All Share

+176.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+488.1%

DAX

+154.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+630.5%

Tadawul All Share

+31.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+719.0%

KOSPI

+346.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CDAX Main (CXKX)

Komponen CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG