Pengiklanan

CDAX Main (CXKX)

Xetra

Matawang dalam EUR

818.75

0.00(0.00%)

Data Tertunda·22/06

Julat Hari

818.75

Julat 52 minggu

743.32

841.46

Komponen CDAX Main

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CDAX Main. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	48.315	48.815	48.037	-1.74%	335.54K	aa.aa	16:28:09
Bayer derived	38.07	38.14	37.67	-0.29%	287.98K	aa.aa	16:35:00
Allianz derived	403.30	405.31	401.16	-0.81%	150.12K	aa.aa	17:08:53
Adidas derived	175.70	175.78	173.10	+0.69%	130.54K	aa.aa	17:17:07
Lufthansa derived	9.170	9.218	9.112	+0.37%	1.13M	aa.aa	17:08:37
AG Siemens derived	272.75	274.73	269.38	-2.24%	185.67K	aa.aa	17:06:08
Volkswagen ST derived	80.18	80.57	79.55	-2.04%	20.05K	aa.aa	17:06:14
AG Bank Deutsche derived	31.030	31.275	30.850	-1.49%	1.05M	aa.aa	17:16:42
AG Kontinental derived	72.42	72.51	71.45	-1.42%	79.68K	aa.aa	17:16:54
Deutsche Post derived	51.390	51.515	50.820	-0.41%	260.1K	aa.aa	16:55:58
Mercedes Benz Group derived	45.185	45.270	44.945	-0.76%	452.84K	aa.aa	17:08:53
Porsche derived	30.010	30.190	29.665	-1.12%	171.12K	aa.aa	17:10:35
Henkel VZO derived	70.15	70.31	69.70	-0.16%	114.57K	aa.aa	17:16:13
Commerzbank derived	37.580	38.055	37.410	-1.36%	462.57K	aa.aa	16:48:23
Deutsche Boerse derived	246.250	247.100	242.450	+0.92%	61.62K	aa.aa	17:14:40
BMW ST derived	60.200	60.575	59.995	-1.21%	284.7K	aa.aa	16:43:39
Fresenius Medical Care derived	41.715	41.765	41.050	+1.13%	141.9K	aa.aa	17:08:51
AG Telekom Deutsche derived	26.535	26.615	26.015	+1.59%	2M	aa.aa	17:14:29
Merck derived	133.85	133.95	132.50	+0.64%	108.14K	aa.aa	17:16:52
Infineon derived	81.420	83.180	80.830	-5.26%	1.46M	aa.aa	17:16:03
Ceconomy derived	3.740	3.840	3.655	+2.05%	11.38K	aa.aa	17:16:25
Muench. Rueckvers. derived	471.70	478.50	470.20	-1.32%	89.76K	aa.aa	17:16:11
SAP derived	134.960	135.230	131.270	+2.07%	644.49K	aa.aa	17:16:15
AG Thyssenkrupp derived	10.315	10.400	10.213	-2.37%	237.04K	aa.aa	17:08:33
Rheinmetall AG derived	1,192.200	1,216.000	1,186.800	+0.24%	54.95K	aa.aa	17:00:17
Tui derived	7.217	7.233	7.127	+0.10%	917.32K	aa.aa	17:07:53
AG Lanxess derived	16.440	16.935	16.200	-3.63%	94.41K	aa.aa	17:15:51
AG Beiersdorf derived	71.270	71.355	69.365	+0.10%	119.01K	aa.aa	17:15:58
Fresenius SE derived	39.735	39.860	39.360	+0.49%	181.12K	aa.aa	17:08:53
Freenet AG derived	24.270	24.380	23.920	-1.18%	144.55K	aa.aa	17:13:23
Salzgitter AG derived	49.900	50.700	49.550	-3.76%	36.02K	aa.aa	17:10:34
Fraport AG derived	71.575	72.025	71.075	-0.31%	11.42K	aa.aa	16:57:07
Wacker Chemie derived	96.38	98.78	95.40	-3.38%	9.32K	aa.aa	17:07:57
q.beyond	3.520	3.700	3.520	-2.22%	944	aa.aa	15:32:37
Elringklinger AG derived	5.410	5.470	5.390	-3.22%	4.89K	aa.aa	16:08:22
Vossloh AG	62.250	62.600	61.750	-1.19%	8.45K	aa.aa	16:46:12
Krones AG derived	113.700	113.800	111.500	+0.09%	8.09K	aa.aa	17:15:15
GEA Group AG derived	58.300	58.425	57.975	0.00%	48.78K	aa.aa	17:10:02
Hannover Rueckversicherung SE derived	233.70	235.20	233.40	-1.06%	21.75K	aa.aa	17:10:18
Bilfinger SE derived	83.275	83.600	82.950	-1.80%	10.51K	aa.aa	16:31:40
Draegerwerk VZO	83.100	85.500	82.300	-1.19%	829	aa.aa	16:41:54
Kloeckner SE derived	12.350	12.360	12.320	+0.08%	12.62K	aa.aa	16:53:36
Hochtief AG derived	499.60	507.50	489.20	-5.20%	22.18K	aa.aa	17:08:10
AG ST RWE derived	56.030	56.350	54.190	+0.77%	1.21M	aa.aa	17:04:53
Nordex SE derived	45.980	47.880	45.060	-5.86%	171.59K	aa.aa	16:53:28
Aurubis AG derived	191.950	191.950	188.400	-1.97%	51.84K	aa.aa	17:16:28
Aixtron derived	56.990	57.830	55.990	-5.68%	205.07K	aa.aa	17:14:36
Rhoen-Klinikum	12.600	12.600	12.500	0.00%	1.01K	aa.aa	14:35:54
DMG Mori Seiki derived	47.000	47.000	47.000	0.00%	671	aa.aa	14:53:25
SGL Carbon SE derived	4.860	5.010	4.725	-3.19%	21.04K	aa.aa	16:24:52
K+S AG derived	13.290	13.400	13.250	-1.04%	36.12K	aa.aa	16:17:18
MTU Aero derived	337.40	339.90	333.20	-0.12%	43.47K	aa.aa	17:10:41
Suedzucker derived	10.400	10.530	10.370	-1.52%	11.32K	aa.aa	16:45:51
Heidelberger Druckmaschinen derived	1.438	1.455	1.402	-3.16%	732.75K	aa.aa	17:06:21
Deutz AG derived	9.595	9.665	9.415	-2.29%	326.53K	aa.aa	17:16:11
Symrise AG derived	86.060	86.060	85.350	-0.35%	32.44K	aa.aa	17:15:51
Pfeiffer derived	171.70	172.90	170.21	+0.06%	176	aa.aa	16:31:28
Singulus Tech	7.140	7.280	7.120	+0.56%	4.52K	aa.aa	15:58:45
Heidelberg Materials derived	182.000	183.400	180.125	-1.70%	52.79K	aa.aa	17:16:16
United Internet AG derived	23.420	23.450	23.150	-0.68%	22.35K	aa.aa	17:16:18
Hugo Boss AG derived	38.100	38.200	37.890	+0.03%	69.49K	aa.aa	17:15:12
E.ON SE derived	17.820	17.833	17.470	+0.08%	966.71K	aa.aa	17:04:42
Grammer AG	8.650	8.800	8.650	-1.14%	1.85K	aa.aa	16:29:58
1&1	20.650	20.650	20.500	0.00%	1.96K	aa.aa	16:16:31
Brenntag AG derived	53.310	54.690	52.920	-0.80%	71.55K	aa.aa	16:48:36
Fuchs Se Pref derived	39.160	39.190	38.640	-0.25%	6.02K	aa.aa	16:49:19
Suess Microtec derived	96.000	100.500	93.300	-11.52%	75.81K	aa.aa	16:59:29
Verbio Vereinigte	30.640	31.560	30.320	-1.98%	38.51K	aa.aa	17:00:55
H&R	4.880	4.880	4.880	+1.88%	20	aa.aa	14:02:34
Amadeus Fire AG	20.150	20.400	19.640	+0.50%	3.19K	aa.aa	16:52:04
Cewe Color	93.600	95.000	93.500	-0.43%	1.34K	aa.aa	17:00:29
BRANICKS	0.940	0.950	0.900	+10.59%	12.8K	aa.aa	16:02:08
Deutsche Beteiligungs AG	23.200	23.200	23.200	+0.22%	2.91K	aa.aa	14:00:00
CTS Eventim AG	50.750	51.050	50.350	-0.78%	41.27K	aa.aa	16:58:25
Grenke	12.16	12.32	12.12	-1.62%	38.98K	aa.aa	16:41:06
Gesco AG	13.500	13.750	13.500	-0.37%	38	aa.aa	15:20:18
Hamborner AG	4.425	4.440	4.405	-0.56%	14.32K	aa.aa	16:00:51
Hawesko AG	18.900	18.900	18.900	+5.59%	2	aa.aa	14:04:38
Hornbach	79.600	80.800	78.800	-1.73%	1.25K	aa.aa	17:01:27
Indus AG	27.150	27.150	26.650	-0.73%	9.28K	aa.aa	16:01:19
Jungheinrich AG	23.180	23.220	22.960	-2.03%	40.05K	aa.aa	16:35:32
KWS SAAT SE	66.60	66.70	66.30	-0.75%	512	aa.aa	16:56:16
Norma AG	17.460	18.000	17.240	-1.13%	25.92K	aa.aa	16:59:08
Patrizia Immobilien	7.750	7.750	7.630	0.00%	22.97K	aa.aa	16:51:14
Stroeer	34.140	34.460	34.020	-1.78%	5.92K	aa.aa	16:59:03
Sixt SE	70.600	70.800	69.450	-0.84%	14.39K	aa.aa	16:36:52
Koenig&Bauer AG	8.520	8.660	8.520	-3.40%	114	aa.aa	15:45:36
Tag Immobilien	13.35	13.55	13.19	-1.40%	109.1K	aa.aa	17:00:11
Takkt AG	2.355	2.415	2.355	+2.39%	590	aa.aa	14:58:39
Wacker Neuson	19.080	19.100	18.880	-1.95%	7.73K	aa.aa	17:01:25
Evotec AG	4.650	4.660	4.568	-0.43%	48.04K	aa.aa	16:56:31
PSI AG	45.400	45.600	45.200	0.00%	0	aa.aa	22/06
3U Holding AG	1.090	1.090	1.090	0.00%	4	aa.aa	14:02:34
Aap Implantate AG	1.740	1.810	1.660	0.00%	0	aa.aa	22/06
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	13:01:13
Atoss AG	71.300	72.200	70.600	0.00%	4.74K	aa.aa	17:00:29
Basler AG	30.100	31.450	29.350	-5.64%	10.31K	aa.aa	16:48:25
BMW Pref	60.350	60.650	60.000	-1.31%	23.93K	aa.aa	17:01:23
Cancom SE	23.350	23.550	23.350	-1.48%	4.07K	aa.aa	17:01:22
Cenit AG	8.900	8.900	8.580	+1.60%	1.41K	aa.aa	15:24:42
Data Modul AG	29.800	29.800	29.800	0.00%	0	aa.aa	22/06
Dr. Hoenle AG	9.140	9.300	9.100	0.00%	0	aa.aa	22/06
Draegerwerk AG	69.800	70.200	69.800	-0.29%	428	aa.aa	16:13:11
Eckert&Ziegler AG	15.730	15.790	15.580	-0.51%	13.99K	aa.aa	16:55:28
Elmos AG	181.600	183.400	177.800	-3.71%	11.86K	aa.aa	16:56:14
Accentro Real Estate	57.000	57.000	57.000	0.00%	0	aa.aa	13:05:14
Fair Value AG	2.900	2.900	2.900	0.00%	0	aa.aa	14:55:01
First Sensor AG	55.000	55.000	54.500	0.00%	0	aa.aa	22/06
GFT Technologies AG	21.050	21.100	20.750	-1.17%	12.93K	aa.aa	17:00:04
Henkel ST	65.70	65.95	65.45	-0.53%	11.08K	aa.aa	16:53:59
Hypoport AG	78.850	79.100	77.700	-0.57%	2.13K	aa.aa	16:40:46
Init Innovation	49.000	50.200	48.600	-0.41%	218	aa.aa	16:57:23
Intershop	1.500	1.545	1.390	0.00%	0	aa.aa	22/06
Intica Systems AG	1.580	1.580	1.580	-4.24%	334	aa.aa	15:41:31
IVU Traffic	20.000	20.000	20.000	-1.96%	53	aa.aa	14:02:21
Leifheit AG	14.900	14.900	14.800	+2.76%	724	aa.aa	14:06:06
LPKF	25.500	27.000	24.900	-9.25%	158.77K	aa.aa	16:44:47
Masterflex	14.400	14.400	14.350	-1.03%	400	aa.aa	15:38:41
MeVis	23.600	23.800	23.600	0.00%	0	aa.aa	22/06
Nemetschek AG	53.550	54.350	52.650	+0.09%	47.18K	aa.aa	16:37:54
OHB SE	383.000	388.000	379.500	-4.13%	1.16K	aa.aa	16:23:12
Paragon AG	1.580	1.670	1.580	0.00%	0	aa.aa	22/06
PNE Wind AG	11.280	11.280	11.020	0.00%	37.98K	aa.aa	16:34:58
PVA Tepla AG	40.380	42.460	40.220	-6.83%	46.68K	aa.aa	17:01:16
R. Stahl AG	14.100	14.100	14.100	0.00%	0	aa.aa	22/06
Realtech AG	1.100	1.100	1.100	-4.35%	2K	aa.aa	14:35:37
Sartorius AG VZO	215.20	217.00	210.40	+0.99%	21.35K	aa.aa	16:50:03
Secunet Security Networks	176.200	176.800	173.000	-0.23%	357	aa.aa	16:50:17
SFC Energy AG	22.050	22.350	21.600	-3.92%	23.44K	aa.aa	16:09:11
Sixt AG VZO	58.000	58.200	57.600	-0.85%	6.51K	aa.aa	16:18:28
SMT Scharf AG	6.700	6.700	6.550	+0.75%	480	aa.aa	15:49:35
Softing AG	2.800	2.840	2.800	0.00%	0	aa.aa	22/06
Surteco SE	9.750	9.850	9.650	0.00%	0	aa.aa	22/06
Syzygy AG	1.240	1.300	1.240	-2.75%	270	aa.aa	15:32:50
Technotrans AG	30.700	31.400	30.350	-1.60%	1.76K	aa.aa	16:26:49
11 88 0 Solutions	0.456	0.456	0.456	-12.31%	212	aa.aa	16:15:24
Arzneiwerk VIDA	0.260	0.260	0.260	0.00%	0	aa.aa	20/06
Villeroy&Boch AG	15.750	16.100	15.750	-0.94%	1.49K	aa.aa	17:00:05
WashTec AG	38.500	39.000	38.200	-0.77%	406	aa.aa	16:48:54
Heidelberg Pharma AG	2.610	2.670	2.610	-0.76%	1.8K	aa.aa	14:42:33
Yoc AG	6.700	6.700	6.420	0.00%	0	aa.aa	19/06
Altech Advanced Materials	1.330	1.330	1.330	0.00%	0	aa.aa	13:02:55
Hamburger Hafen A-SP	21.700	21.700	21.700	-0.46%	300	aa.aa	14:41:22
SMA Solar AG	54.350	57.000	54.200	-5.72%	35.83K	aa.aa	17:00:36
Deutsche Wohnen	18.180	18.200	18.020	-0.22%	15.58K	aa.aa	17:01:23
Volkswagen VZO derived	78.46	78.84	77.81	-2.32%	364.7K	aa.aa	17:07:35
Carl Zeiss AG	26.760	27.320	26.500	-2.41%	101.03K	aa.aa	16:52:21
Gerresheimer AG	27.280	27.640	25.800	+5.33%	47.48K	aa.aa	17:01:48
Fuchs Se	32.400	32.450	32.000	-0.77%	23.75K	aa.aa	16:23:15
Deutsche Euroshop AG	18.160	19.000	18.100	-1.52%	1.97K	aa.aa	16:46:28
Delticom AG	2.480	2.480	2.480	0.00%	5	aa.aa	14:03:23
Fielmann AG	43.350	43.450	42.900	-0.12%	5.83K	aa.aa	17:00:15
Rational AG	645.00	656.50	643.50	-2.79%	1.03K	aa.aa	17:00:17
Prosiebensat derived	3.4625	3.5550	3.4400	-3.28%	146.23K	aa.aa	17:16:18
Bechtle AG	29.840	29.980	29.620	-0.80%	55.71K	aa.aa	16:34:20
Adtran Networks SE	22.700	22.700	22.600	0.00%	5.73K	aa.aa	16:29:50
MLP AG	7.910	8.000	7.820	-0.50%	13.84K	aa.aa	17:00:34
Jenoptik	48.280	48.280	46.000	+1.73%	90.42K	aa.aa	16:48:28
SAF Holland	19.620	19.700	19.280	-2.14%	16.45K	aa.aa	17:00:10
STRATEC Biomedical	18.100	19.300	17.860	-0.33%	1.99K	aa.aa	16:50:32
MVV Energie AG	30.200	30.200	30.200	-0.33%	2	aa.aa	14:02:36
Duerr AG	18.880	19.220	18.740	-2.98%	8.45K	aa.aa	16:26:33
Bertrandt AG	9.200	9.220	9.160	+0.22%	2.31K	aa.aa	16:24:03
All For One Steeb AG	31.800	32.700	31.500	+0.95%	310	aa.aa	17:01:47
Baywa Vink AG	2.405	2.405	2.350	+2.34%	15.23K	aa.aa	16:41:58
LEG Immobilien AG	53.050	53.250	52.250	-0.75%	120.39K	aa.aa	17:01:55
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	13:02:46
Talanx AG	104.700	105.800	104.500	-0.85%	13.24K	aa.aa	16:45:15
Evonik	15.760	15.960	15.640	-1.68%	82.29K	aa.aa	16:59:55
Kion Group AG	41.06	41.81	40.54	-2.49%	33.69K	aa.aa	16:34:01
Vonovia derived	20.36	20.49	20.22	-2.40%	1.46M	aa.aa	17:13:47
Bastei Lueb	7.16	7.16	7.16	+1.13%	11	aa.aa	14:04:37
Biofrontera AG	2.270	2.270	2.270	-3.81%	2K	aa.aa	14:35:27
Stabilus	16.48	16.90	16.38	-2.37%	5.09K	aa.aa	16:24:59
Zalando SE derived	25.17	25.27	24.79	-0.28%	166.29K	aa.aa	17:15:51
LS Telcom AG	4.05	4.05	4.05	0.00%	0	aa.aa	22/06
SNP Schneider	81.00	81.00	81.00	+0.75%	1	aa.aa	14:02:44
Hella KGaA Hueck & Co	72.10	72.30	71.20	-0.14%	1.14K	aa.aa	16:22:05
Max Automation	3.820	3.890	3.820	+0.26%	81	aa.aa	15:53:37
Viscom AG	5.740	5.740	5.740	-1.37%	284	aa.aa	14:02:32
Allgeier	15.45	15.65	15.45	-0.96%	2.07K	aa.aa	14:06:18
Siltronic AG	89.850	93.000	88.800	-6.70%	40.46K	aa.aa	16:30:22
Elumeo SE	1.78	1.78	1.78	+2.30%	145	aa.aa	16:22:29
Deutsche Pfandbriefbank AG	3.34	3.40	3.27	+0.18%	112.25K	aa.aa	16:33:49
Puma SE derived	27.86	28.26	27.32	-0.96%	266.62K	aa.aa	17:08:22
Scout24 AG	73.300	73.450	72.200	+0.48%	34.1K	aa.aa	17:01:34
Ringmetall SE	2.780	2.780	2.780	-0.71%	67	aa.aa	15:08:08
Hapag Lloyd AG	115.0000	115.5000	113.5000	+0.17%	1.48K	aa.aa	16:33:48
Deutsche Konsum REIT	1.490	1.550	1.490	-2.93%	1.69K	aa.aa	16:25:32
Manz	0.08	0.10	0.07	-18.20%	1.02K	aa.aa	15:30:08
AS Creation Tapeten	7.85	7.85	7.75	0.00%	0	aa.aa	22/06
Baywa AG	10.20	11.00	10.20	0.00%	0	aa.aa	19/06
DF Deutsche Forfait AG	1.5400	1.5400	1.5400	-6.67%	16	aa.aa	14:47:42
Ecotel AG	7.35	7.35	7.35	+2.08%	16	aa.aa	16:22:43
Einhell VZO	69.60	70.00	68.60	-1.14%	1.17K	aa.aa	16:58:41
Fortec	13.50	13.50	13.25	0.00%	0	aa.aa	22/06
Ludwig Beck	24.00	24.00	23.80	0.00%	523	aa.aa	16:59:40
MBB Industries AG	178.00	178.00	174.00	+0.11%	774	aa.aa	17:01:58
MediClin AG	3.96	3.96	3.96	-1.00%	304	aa.aa	14:39:27
OVB Holding AG	20.60	20.60	20.40	0.00%	0	aa.aa	22/06
Paion	0.054	0.054	0.054	0.00%	0	aa.aa	13:12:18
PWO AG	23.40	23.60	23.40	-0.85%	6	aa.aa	15:40:03
Sartorius AG	179.20	181.60	174.00	+1.36%	1.75K	aa.aa	16:34:13
2Invest	8.180	8.180	8.180	-1.68%	0	aa.aa	14:55:01
United Labels	1.025	1.025	1.025	0.00%	0	aa.aa	22/06
FamiCord	3.830	3.830	3.830	0.00%	0	aa.aa	22/06
Borussia Dortmund	2.985	2.995	2.955	0.00%	54.27K	aa.aa	17:02:07
Bijou Brigitte	53.00	53.00	52.20	+3.52%	4.47K	aa.aa	16:01:40
Allane SE	11.70	11.70	11.70	-2.50%	0	aa.aa	13:03:48
Roy Ceramics	0.0010	0.0010	0.0010	0.00%	0	aa.aa	13:05:14
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	13:10:39
Covestro	59.900	59.900	59.800	0.00%	17	aa.aa	14:19:22
KHD Humboldt Wedag Int	1.830	1.830	1.830	0.00%	0	aa.aa	22/06
Brain	2.8200	2.8200	2.8200	-0.70%	300	aa.aa	14:02:41
Adesso	51.10	51.50	50.80	-0.20%	1.62K	aa.aa	15:34:18
bet at homem	2.99	3.06	2.99	-2.92%	87	aa.aa	14:30:25
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	13:01:42
Berentzen	3.30	3.34	3.30	+0.61%	221	aa.aa	14:32:12
Friwo	5.00	5.00	5.00	-1.96%	981	aa.aa	14:35:22
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	20/06
Dieriging	8.00	8.20	8.00	-1.23%	2K	aa.aa	16:49:35
Demire Deutsche Mittelstand RE	0.34	0.40	0.34	-9.04%	587	aa.aa	16:20:22
B+S Banksysteme	1.95	1.95	1.95	0.00%	0	aa.aa	22/06
Enbw Energie Baden Wuerttemberg	71.60	71.60	71.00	+1.99%	6	aa.aa	14:05:28
Eisen Huettenwerke	13.90	13.90	13.90	0.00%	0	aa.aa	13:10:48
Energiekontor	41.10	41.65	41.10	-2.72%	1.4K	aa.aa	15:32:15
Pferdewetten de	2.36	2.52	2.34	-10.61%	16.13K	aa.aa	16:29:42
flatexDEGIRO AG	37.12	37.28	36.56	-1.12%	30.52K	aa.aa	17:01:54
Foris Beteiligungs	3.16	3.16	3.16	0.00%	0	aa.aa	22/06
Formycon	19.62	19.88	19.52	+0.10%	1.81K	aa.aa	14:48:49
KPS	0.28	0.28	0.28	-9.84%	2.99K	aa.aa	16:59:37
KHD Humboldt Wedag Vermoegensverwaltungs	7.40	7.40	7.40	-8.64%	0	aa.aa	16:07:09
7C Solarparken	1.65	1.65	1.61	0.00%	51.19K	aa.aa	16:33:24
Panamax	4.50	4.78	4.50	+27.84%	4	aa.aa	13:25:39
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	14:55:01
Intertainment	0.3730	0.3730	0.3730	0.00%	0	aa.aa	22/06
KSB	888.00	888.00	888.00	-0.89%	5	aa.aa	14:00:15
KSB Pref	849.00	872.00	842.00	-2.53%	421	aa.aa	16:16:58
Maternus Kliniken	0.94	0.94	0.94	+2.17%	5	aa.aa	14:04:28
Maschinenfabrik Berthold Hermle	177.00	177.00	177.00	+0.57%	25	aa.aa	14:46:51
Mueller Die Lila Logistik	4.88	4.88	4.88	0.00%	0	aa.aa	22/06
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	13:03:48
Wasgau Produktions Handels	8.95	8.95	8.95	0.00%	0	aa.aa	13:10:14
Albis Leasing	2.80	2.80	2.80	0.00%	0	aa.aa	22/06
Mutares SE & Co KgaA	28.90	29.55	28.65	-2.69%	27.98K	aa.aa	16:57:23
NorCom Information Technology	1.69	1.69	1.68	+3.30%	100	aa.aa	16:13:19
Orbis	4.88	4.90	4.88	-2.40%	1.7K	aa.aa	14:42:40
Plan Optik	9.66	9.80	9.12	-0.41%	8.18K	aa.aa	16:33:43
Pearl Gold	0.3800	0.3800	0.3800	-7.32%	0	aa.aa	13:01:42
Pittler Maschinenfabrik	1.68	1.68	1.68	0.00%	0	aa.aa	13:03:48
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	13:10:29
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	13:03:48
Simona	56.00	56.00	56.00	+0.90%	0	aa.aa	13:03:48
Sto KGaA	93.80	97.80	93.20	-3.20%	1.2K	aa.aa	16:03:39
Schloss Wachenheim	14.10	14.10	14.10	+0.36%	11	aa.aa	14:02:35
Schweizer Electronic	7.20	7.20	7.16	-2.70%	260	aa.aa	15:11:43
TC Unterhaltungselektronik	0.0225	0.0225	0.0225	-67.86%	0	aa.aa	13:03:04
tiscon	0.6000	0.6000	0.6000	0.00%	0	aa.aa	13:01:14
Uzin Utz	65.00	68.00	65.00	-3.85%	412	aa.aa	15:59:07
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	13:05:14
Wuestenrot Wuerttembergische	14.24	14.44	14.16	-0.70%	3.52K	aa.aa	16:03:31
Nordwest Handel	16.50	16.50	16.50	+0.61%	0	aa.aa	13:10:25
Uniper SE derived	45.150	46.700	45.150	-3.22%	334	aa.aa	17:02:17
Sino German	0.230	0.230	0.230	0.00%	0	aa.aa	13:05:14
Medios AG	12.1000	12.2200	12.0600	-2.26%	7.55K	aa.aa	16:31:14
ZEAL Network SE	43.500	44.400	43.300	-0.68%	1.38K	aa.aa	16:36:06
ProCredit Holding	8.3800	8.3800	8.3000	-0.71%	8.31K	aa.aa	16:30:14
Delivery Hero derived	35.77	36.18	35.24	-1.95%	233.67K	aa.aa	17:04:22
Jost Werke	53.7000	55.0000	53.5000	-2.54%	2.63K	aa.aa	16:17:59
Aumann	15.6000	15.7000	15.3500	+1.30%	56.44K	aa.aa	17:00:32
Voltabox	4.43	4.56	4.20	-0.34%	3.97K	aa.aa	16:18:26
HelloFresh	4.00	4.01	3.86	+1.63%	199.68K	aa.aa	17:01:41
AlzChem Group	184.0000	184.4000	182.3000	-0.54%	551	aa.aa	16:01:24
Dermapharm	46.85	47.10	46.25	+0.64%	914	aa.aa	16:57:49
Instone Real Estate	7.600	7.780	7.560	0.00%	4.53K	aa.aa	16:48:09
Siemens Healthineers	34.49	34.55	34.18	-0.03%	127.52K	aa.aa	16:51:52
DWS Group	64.75	65.05	61.40	+5.37%	108.75K	aa.aa	16:53:22
Serviceware	12.80	13.05	12.80	-2.66%	1.97K	aa.aa	16:40:30
Springer Nature	18.540	18.680	18.380	-0.32%	3.46K	aa.aa	16:45:15
NFON	3.38	3.38	3.38	+4.32%	1	aa.aa	15:53:45
STS Group	3.27	3.27	3.27	0.00%	0	aa.aa	22/06
Capsensixx	21.40	21.40	21.40	0.00%	0	aa.aa	13:14:47
Creditshelf	6.0000	6.0000	6.0000	0.00%	0	aa.aa	13:02:52
Westwing Group	16.75	17.05	16.40	-0.59%	2.9K	aa.aa	16:49:56
Knorr-Bremse	103.10	103.30	101.90	-0.87%	8.9K	aa.aa	17:01:35
FCR Immobilien	11.00	11.10	11.00	0.00%	0	aa.aa	22/06
TTL Beteiligungs	0.1500	0.1780	0.1500	-6.25%	406	aa.aa	14:30:30
Libero football finance	0.20	0.23	0.20	0.00%	0	aa.aa	22/06
Kap	1.8550	1.8550	1.8550	0.00%	0	aa.aa	22/06
Gateway Real Estate	0.3690	0.3690	0.3060	+9.17%	104	aa.aa	14:15:37
Traton	32.56	33.10	32.26	-1.51%	27.36K	aa.aa	16:58:58
TeamViewer	4.97	4.99	4.87	+0.97%	188.37K	aa.aa	16:49:04
Brockhaus Technologies	19.30	19.30	19.30	+0.26%	500	aa.aa	14:02:26
Hensoldt	69.30	70.20	68.52	+0.29%	63.9K	aa.aa	16:47:11
Siemens Energy AG derived	160.74	164.48	159.04	-4.97%	805.45K	aa.aa	17:15:25
Nagarro SE	33.82	34.66	33.60	-0.59%	8.19K	aa.aa	16:55:20
Auto1	24.14	24.18	23.66	-1.07%	35.59K	aa.aa	16:56:30
Friedrich Vorwerk Group SE	70.80	70.80	68.10	+1.87%	7.88K	aa.aa	16:56:26
hGears AG	0.88	0.88	0.88	0.00%	0	aa.aa	22/06
Cherry AG	0.32	0.32	0.32	0.00%	0	aa.aa	22/06
Mister Spex SE	1.23	1.30	1.23	+1.23%	22	aa.aa	15:02:35
Bike24 Holding AG	2.73	2.83	2.73	-0.36%	761	aa.aa	15:04:01
Enapter	1.32	1.32	1.32	-0.75%	689	aa.aa	14:02:24
SQDai Strategies	157.00	164.00	150.00	-4.27%	168	aa.aa	15:27:37
Knaus Tabbert	11.20	11.20	11.20	+0.18%	146	aa.aa	14:02:28
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	22/06
Daimler Truck Holding derived	41.07	41.13	40.61	-0.94%	166.52K	aa.aa	16:48:49
Meta Wolf	3.98	4.20	3.76	+4.74%	20.62K	aa.aa	16:12:24
Dr Ing hc F Porsche Prf derived	47.60	48.49	47.08	-0.71%	99.82K	aa.aa	16:35:29
IONOS SE	26.58	26.66	26.30	+0.15%	62.24K	aa.aa	17:02:03
thyssenkrupp nucera	7.54	7.61	7.49	-0.98%	64K	aa.aa	17:01:13
Readcrest Capital	1.50	1.51	1.50	0.00%	0	aa.aa	22/06
SCHOTT Pharma	16.90	16.94	16.72	0.00%	8.86K	aa.aa	16:57:02
RENK	45.55	46.32	45.00	+0.69%	165.69K	aa.aa	16:53:18
Douglas	7.90	7.96	7.77	+0.13%	43.9K	aa.aa	17:02:04
CCS Abwicklungs	0.0130	0.0130	0.0130	+8.33%	0	aa.aa	14:08:19
Schaeffler	8.90	9.02	8.83	-3.26%	132.12K	aa.aa	17:01:29
Pentixapharm Holding	2.06	2.06	2.00	+1.48%	251	aa.aa	15:00:24
Path2 Hydrogen	0.51	0.51	0.51	0.00%	0	aa.aa	22/06
Ottobock SE Co KgaA	50.10	51.50	50.10	-1.96%	2.47K	aa.aa	17:00:52
TKMS GmbH	72.10	72.70	71.40	-0.28%	17.26K	aa.aa	16:59:01
Rostra	2.74	2.74	2.54	0.00%	0	aa.aa	22/06
Aumovio Se	39.85	39.95	39.55	-0.38%	25.51K	aa.aa	17:01:29

KLCI

1,679.92

-20.92

-1.23%

Malaysia Top 100

12,277.24

-159.37

-1.28%

Malaysia ACE

4,719.68

-72.97

-1.52%

US 500

7,375.10

-97.9

-1.31%

Dow Jones

51,712.71

+148.01

+0.29%

China A50 Hadapan

15,521.50

-485.5

-3.03%

Indeks Dolar AS

100.91

+0.116

+0.12%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Petronas Chemicals	4.06	-4.92%	28.21J
Public Bank	4.85	-1.02%	21.53J
SD Guthrie Bhd	6.08	-0.33%	19.78J
Malayan Banking	10.84	-1.09%	12.77J
Press Metal	8.29	-2.13%	12.71J
CIMB Group	7.48	-1.97%	10.29J
Tenaga Nasional	14.40	-0.69%	6.45J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	71.50K
XiDeLang	0.010	+100.00%	504.50K
Lyc Healthcare	0.015	+50.00%	51.20K
Velocity Capital Partner Bhd	0.050	+42.86%	15.72J
BSL Corp	0.020	+33.33%	6.00K
Ajinomoto Malaysia	19.00	+25.00%	2.13J
Nexg Bina Bhd	0.025	+25.00%	33.00K

Nama	Akhir	Prbhn. %	Vol.
Meridian	0.015	-40.00%	12.50K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Vinvest Capital Holdings Bhd	0.030	-25.00%	10.23J
Trive Property Group	0.015	-25.00%	6.00K
Rekatech Capital Bhd	0.020	-20.00%	63.00K
Parkwood Holdings Bhd	0.060	-20.00%	360.40K
Green Packet	0.025	-16.67%	517.20K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Dagang Nexchange	0.425	-8.60%	71.52J
VS Industry Bhd	0.190	-5.00%	24.37J
Skyechip Bhd	3.02	-10.12%	23.75J
Genetec Tech	0.300	-6.25%	15.19J
TFP Solutions	0.110	0.00%	3.55J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaa	2.90	+54.85%	4.49
Aaaaa	2.130	+49.35%	3.181
Aaaaaa	2.130	+49.35%	3.181
Aaaa Aaaaa	9.41	+48.68%	13.99
A Aa Aaaa	9.41	+48.68%	13.99
Aaaaaa	1.250	+47.60%	1.845
Aaaaaaaaaaaaaaaaaaa	1.250	+47.60%	1.845

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaa	2.90	+54.85%	4.49
Aaaaa	2.130	+49.35%	3.181
Aaaaaa	2.130	+49.35%	3.181
Aaaa Aaaaa	9.41	+48.68%	13.99
A Aa Aaaa	9.41	+48.68%	13.99
Aaaaaa	1.250	+47.60%	1.845
Aaaaaaaaaaaaaaaaaaa	1.250	+47.60%	1.845

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+745.6%

FTSE Malaysia KLCI

+-3.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+917.4%

FTSE Malaysia KLCI

+-3.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1179.5%

FTSE Malaysia KLCI

+-3.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1254.8%

S&P 500

+424.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+824.8%

Dow Jones Industrial Average

+294.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3878.5%

S&P 500

+424.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+979.8%

S&P Midcap 400

+273.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1301.6%

S&P 500 Pure Value

+228.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+555.9%

S&P/BMV IPC

+55.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+953.4%

Bovespa

+240.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1004.4%

FTSE Italia All Share

+175.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+490.9%

DAX

+156.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+649.8%

Tadawul All Share

+31.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+719.0%

KOSPI

+346.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CDAX Main (CXKX)

Komponen CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG