Pengiklanan

CDAX Main (CXKX)

Xetra

Matawang dalam EUR

818.48

-13.18(-1.58%)

Ditutup·18/09

Julat Hari

818.48

Julat 52 minggu

743.32

860.26

Komponen CDAX Main

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CDAX Main. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	51.620	52.150	51.300	-1.43%	5M	aa.aa	18/09
Bayer derived	48.09	49.14	47.63	-1.94%	6.03M	aa.aa	18/09
Allianz derived	443.30	450.80	439.60	-1.73%	1.73M	aa.aa	18/09
Adidas derived	142.25	143.25	140.60	-0.11%	1.39M	aa.aa	18/09
Lufthansa derived	7.582	7.770	7.572	-1.22%	4.61M	aa.aa	18/09
AG Siemens derived	264.00	268.65	263.90	-0.98%	3.58M	aa.aa	18/09
Volkswagen ST derived	76.15	82.10	75.45	-8.31%	784.18K	aa.aa	18/09
AG Bank Deutsche derived	33.050	34.210	32.950	-3.49%	14.2M	aa.aa	18/09
AG Kontinental derived	67.56	70.56	67.56	-4.50%	2.14M	aa.aa	18/09
Deutsche Post derived	56.000	56.660	55.460	-0.88%	4.54M	aa.aa	18/09
Mercedes Benz Group derived	43.995	45.825	43.600	-4.76%	7.64M	aa.aa	18/09
Porsche derived	28.420	29.690	27.980	-4.85%	2.3M	aa.aa	18/09
Henkel VZO derived	72.94	74.06	72.82	-1.46%	812.71K	aa.aa	18/09
Commerzbank derived	40.640	41.790	40.510	-2.59%	7.67M	aa.aa	18/09
Deutsche Boerse derived	278.000	279.900	275.000	-0.64%	1.03M	aa.aa	18/09
BMW ST derived	60.400	63.000	60.020	-4.46%	6.34M	aa.aa	18/09
Fresenius Medical Care derived	38.690	38.940	38.440	-0.79%	2.21M	aa.aa	18/09
AG Telekom Deutsche derived	27.110	27.700	26.940	-4.20%	24.61M	aa.aa	18/09
Merck derived	129.85	132.10	129.40	-1.22%	777.32K	aa.aa	18/09
Infineon derived	55.860	56.650	55.550	+2.68%	9.83M	aa.aa	18/09
Ceconomy derived	3.955	4.050	3.880	+0.51%	1.54M	aa.aa	18/09
Muench. Rueckvers. derived	505.80	508.80	502.80	-0.94%	875.87K	aa.aa	18/09
SAP derived	183.120	187.260	182.560	-2.60%	7.14M	aa.aa	18/09
AG Thyssenkrupp derived	15.195	15.640	15.135	-2.50%	2.93M	aa.aa	18/09
Rheinmetall AG derived	1,011.800	1,034.200	1,009.800	-0.43%	316.97K	aa.aa	18/09
Tui derived	6.428	6.600	6.388	-2.81%	3.78M	aa.aa	18/09
AG Lanxess derived	13.410	13.790	13.320	-3.04%	1.2M	aa.aa	18/09
AG Beiersdorf derived	74.300	74.900	74.260	-0.99%	783.08K	aa.aa	18/09
Fresenius SE derived	45.920	46.275	45.665	-0.42%	3.89M	aa.aa	18/09
Freenet AG derived	23.920	24.800	23.920	-4.70%	1.06M	aa.aa	18/09
Salzgitter AG derived	51.500	54.900	51.500	-6.70%	208.56K	aa.aa	18/09
Fraport AG derived	60.800	61.150	60.050	+0.41%	503.22K	aa.aa	18/09
Wacker Chemie derived	85.90	87.30	85.15	-1.04%	78.1K	aa.aa	18/09
q.beyond	3.520	3.540	3.520	-1.12%	427	aa.aa	18/09
Elringklinger AG derived	5.130	5.200	5.090	-0.19%	3.17K	aa.aa	18/09
Vossloh AG derived	54.650	55.450	54.500	-0.91%	36.1K	aa.aa	18/09
Krones AG derived	110.200	112.600	109.800	-1.96%	61.87K	aa.aa	18/09
GEA Group AG derived	64.500	65.250	64.450	-1.15%	977.06K	aa.aa	18/09
Hannover Rueckversicherung SE derived	252.40	255.00	251.40	-1.10%	378.04K	aa.aa	18/09
Bilfinger SE derived	57.400	59.350	57.400	-3.29%	773.17K	aa.aa	18/09
Draegerwerk VZO	114.000	116.600	114.000	-0.87%	26.57K	aa.aa	18/09
Hochtief AG derived	395.40	397.80	390.80	+0.76%	218.04K	aa.aa	18/09
AG ST RWE derived	60.440	60.780	60.020	-0.30%	3.37M	aa.aa	18/09
Nordex SE derived	39.320	41.080	39.320	-2.43%	1.82M	aa.aa	18/09
Aurubis AG derived	167.100	170.900	167.100	-0.89%	347.36K	aa.aa	18/09
Aixtron derived	34.830	35.560	34.680	+1.96%	785.03K	aa.aa	18/09
Rhoen-Klinikum	14.300	14.400	14.300	-0.69%	1.16K	aa.aa	18/09
DMG Mori Seiki derived	47.700	47.700	47.500	0.00%	2.12K	aa.aa	18/09
SGL Carbon SE derived	4.080	4.260	4.070	-2.16%	275.17K	aa.aa	18/09
K+S AG derived	16.350	16.690	16.300	-1.33%	2.12M	aa.aa	18/09
MTU Aero derived	339.90	346.00	339.20	-1.68%	292.43K	aa.aa	18/09
Suedzucker derived	12.080	12.340	12.080	-1.79%	173.93K	aa.aa	18/09
Heidelberger Druckmaschinen derived	1.360	1.389	1.357	-1.31%	355.57K	aa.aa	18/09
Deutz AG derived	12.150	12.450	12.100	-0.08%	905.07K	aa.aa	18/09
Symrise AG derived	89.020	89.800	88.360	-1.20%	909.23K	aa.aa	18/09
Pfeiffer derived	164.00	164.80	164.00	-0.36%	9.32K	aa.aa	18/09
Singulus Tech	9.140	9.140	8.640	+3.16%	36.48K	aa.aa	18/09
Heidelberg Materials derived	143.900	146.450	143.850	-1.54%	1.29M	aa.aa	18/09
United Internet AG derived	27.100	27.600	26.940	-2.24%	372.69K	aa.aa	18/09
Hugo Boss AG derived	37.990	38.280	37.930	+0.03%	848.65K	aa.aa	18/09
E.ON SE derived	17.370	17.775	17.315	-2.28%	14.17M	aa.aa	18/09
Grammer AG	13.000	13.000	12.500	+2.36%	3.3K	aa.aa	18/09
1&1	23.900	23.900	23.450	+0.42%	86.14K	aa.aa	18/09
Brenntag AG derived	59.940	61.060	59.560	-1.45%	593.94K	aa.aa	18/09
Fuchs Se Pref derived	40.500	41.560	40.500	-1.84%	345.27K	aa.aa	18/09
Suess Microtec derived	68.050	71.300	67.500	+0.44%	688.97K	aa.aa	18/09
Verbio Vereinigte derived	30.440	31.080	29.880	+0.53%	127.36K	aa.aa	18/09
H&R	7.280	7.320	7.280	0.00%	700	aa.aa	18/09
Amadeus Fire AG	17.420	18.280	17.320	-0.68%	4.29K	aa.aa	18/09
Cewe Color derived	106.400	110.000	105.600	-1.66%	7.55K	aa.aa	18/09
BRANICKS	0.480	0.570	0.454	-8.05%	53.34K	aa.aa	18/09
Deutsche Beteiligungs AG	20.550	21.100	20.550	-2.61%	407K	aa.aa	18/09
CTS Eventim AG derived	55.500	56.150	54.800	-0.80%	453.06K	aa.aa	18/09
Grenke derived	11.08	11.44	11.08	-2.64%	123.45K	aa.aa	18/09
Gesco AG	14.350	14.400	14.200	+0.35%	1.46K	aa.aa	18/09
Hamborner AG derived	4.190	4.240	4.185	-0.83%	89.05K	aa.aa	18/09
Hawesko AG	15.600	15.750	15.500	-0.64%	330	aa.aa	18/09
Hornbach derived	81.700	83.700	81.700	-2.16%	25.57K	aa.aa	18/09
Indus AG derived	39.050	39.350	38.850	-0.26%	53.41K	aa.aa	18/09
Jungheinrich AG derived	24.840	25.200	24.800	-1.27%	99.77K	aa.aa	18/09
KWS SAAT SE	76.80	77.70	76.30	-1.16%	14.29K	aa.aa	18/09
Norma AG derived	17.200	17.760	16.880	+0.35%	157.46K	aa.aa	18/09
Patrizia Immobilien derived	6.750	6.900	6.730	-2.17%	72.61K	aa.aa	18/09
Stroeer derived	36.440	37.000	35.700	+1.22%	636.28K	aa.aa	18/09
Sixt SE derived	66.850	68.700	66.250	-2.05%	47.37K	aa.aa	18/09
Koenig&Bauer AG	8.940	8.960	8.880	-0.33%	3.4K	aa.aa	18/09
Tag Immobilien derived	11.34	11.68	11.33	-1.13%	938K	aa.aa	18/09
Takkt AG	2.985	3.220	2.985	-6.72%	19.22K	aa.aa	18/09
Wacker Neuson derived	24.050	25.100	23.850	-3.22%	266.11K	aa.aa	18/09
Evotec AG derived	2.914	3.098	2.912	+1.11%	1.69M	aa.aa	18/09
PSI AG	45.500	45.500	45.100	+0.44%	0	aa.aa	18/09
3U Holding AG	0.930	0.956	0.916	-1.06%	7.75K	aa.aa	18/09
Aap Implantate AG	1.740	1.740	1.680	+4.19%	40	aa.aa	18/09
Atoss AG derived	92.900	95.700	91.000	+1.64%	41.77K	aa.aa	18/09
Basler AG	22.150	22.800	22.050	+0.23%	34.43K	aa.aa	18/09
Cancom SE	22.000	22.550	21.850	-1.35%	291.37K	aa.aa	18/09
Cenit AG	7.960	8.100	7.800	+0.51%	5.24K	aa.aa	18/09
Data Modul AG	27.600	27.800	27.400	-0.72%	323	aa.aa	18/09
Dr. Hoenle AG	7.720	7.720	7.600	+0.78%	1.14K	aa.aa	18/09
Draegerwerk AG	85.800	86.800	85.800	-0.92%	1.55K	aa.aa	18/09
Eckert&Ziegler AG derived	12.120	12.270	12.050	-0.90%	154.76K	aa.aa	18/09
Elmos AG derived	140.600	143.600	140.200	0.00%	38.02K	aa.aa	18/09
Accentro Real Estate	35.200	35.200	35.200	-2.22%	0	aa.aa	01:00:59
Fair Value AG	2.600	2.600	2.580	+0.78%	329	aa.aa	01:00:59
First Sensor AG	54.000	54.000	53.000	0.00%	118	aa.aa	18/09
GFT Technologies AG derived	26.100	26.800	26.000	-2.79%	99.3K	aa.aa	18/09
Henkel ST derived	67.30	68.45	67.30	-1.68%	192.37K	aa.aa	18/09
Hypoport AG	75.500	79.250	75.450	-3.14%	22.95K	aa.aa	18/09
Init Innovation	44.300	45.000	43.850	+1.61%	14.93K	aa.aa	18/09
Intershop	1.420	1.430	1.330	+1.79%	741	aa.aa	18/09
Intica Systems AG	1.505	1.530	1.460	-1.63%	38	aa.aa	18/09
IVU Traffic	23.900	24.400	23.500	-1.24%	13.34K	aa.aa	18/09
Leifheit AG	12.600	12.950	12.550	-1.18%	3.85K	aa.aa	18/09
LPKF	12.350	12.750	12.300	+0.41%	99.11K	aa.aa	18/09
Masterflex	13.950	13.950	13.850	+0.72%	35	aa.aa	18/09
MeVis	23.400	23.400	23.000	+1.74%	212	aa.aa	18/09
Nemetschek AG	60.550	62.050	60.550	-1.30%	629.99K	aa.aa	18/09
OHB SE	175.000	178.600	171.400	-0.57%	234.36K	aa.aa	18/09
Paragon	1.130	1.260	1.020	0.00%	0	aa.aa	11/09
PNE Wind AG	7.150	7.300	7.050	-1.38%	90.12K	aa.aa	18/09
PVA Tepla AG derived	29.080	29.800	29.000	0.00%	78.97K	aa.aa	18/09
R. Stahl AG	12.100	12.100	12.100	0.00%	0	aa.aa	18/09
Realtech AG	1.090	1.090	1.060	+2.83%	22	aa.aa	18/09
Sartorius AG VZO	247.30	249.60	245.70	-0.40%	107.2K	aa.aa	18/09
Secunet Security Networks	203.500	207.000	200.500	+0.25%	8.84K	aa.aa	18/09
SFC Energy AG	20.600	21.250	20.600	-0.48%	32.28K	aa.aa	18/09
Sixt AG VZO	55.300	56.500	55.100	-2.12%	24.78K	aa.aa	18/09
SMT Scharf AG	5.800	5.800	5.800	0.00%	0	aa.aa	18/09
Softing AG	2.390	2.450	2.340	-0.42%	71	aa.aa	18/09
Surteco SE	7.250	7.250	7.200	+0.69%	97	aa.aa	18/09
Syzygy AG	1.140	1.180	1.120	-1.30%	6.05K	aa.aa	18/09
Technotrans AG	26.900	29.600	26.900	-7.08%	33.43K	aa.aa	18/09
11 88 0 Solutions	2.140	2.140	2.000	0.00%	122	aa.aa	18/09
Arzneiwerk VIDA	0.130	0.130	0.130	-54.86%	34	aa.aa	17/09
Villeroy&Boch AG	14.350	14.500	14.050	+1.77%	9.6K	aa.aa	18/09
WashTec AG	35.200	35.900	35.100	-0.85%	8.46K	aa.aa	18/09
Heidelberg Pharma AG	2.520	2.600	2.480	-0.79%	7.91K	aa.aa	18/09
Yoc AG	4.580	4.660	4.580	-1.72%	0	aa.aa	18/09
Altech Advanced Materials	0.322	0.322	0.110	-17.44%	0	aa.aa	01:00:59
Hamburger Hafen A-SP derived	21.600	21.600	21.500	-0.46%	14	aa.aa	18/09
SMA Solar AG derived	56.800	58.400	56.500	+0.53%	502.46K	aa.aa	18/09
Deutsche Wohnen	16.200	16.340	16.060	-0.61%	127.44K	aa.aa	18/09
Volkswagen VZO derived	76.52	80.50	74.96	-5.58%	8.29M	aa.aa	18/09
Carl Zeiss AG	29.460	29.760	29.200	+1.52%	197.8K	aa.aa	18/09
Gerresheimer AG derived	26.900	27.580	26.840	-1.82%	149.37K	aa.aa	18/09
Fuchs Se	35.100	35.650	35.100	-1.13%	44.89K	aa.aa	18/09
Deutsche Euroshop AG	17.500	17.720	17.500	-1.13%	15.63K	aa.aa	18/09
Delticom AG	2.260	2.260	2.240	+0.89%	3	aa.aa	18/09
Fielmann AG derived	37.100	38.000	37.100	-2.24%	142.8K	aa.aa	18/09
Rational AG derived	562.00	574.50	562.00	-1.92%	28.95K	aa.aa	18/09
Prosiebensat derived	3.4600	3.5040	3.4160	+0.93%	185.54K	aa.aa	18/09
Bechtle AG derived	33.440	33.960	33.080	0.00%	999.44K	aa.aa	18/09
Adtran Networks SE	22.400	22.500	22.400	+0.45%	5.85K	aa.aa	18/09
MLP AG	9.140	9.380	9.120	-0.87%	32.84K	aa.aa	18/09
Jenoptik derived	39.540	40.680	39.320	+0.10%	193.83K	aa.aa	18/09
SAF Holland derived	22.050	23.000	22.050	-2.43%	78.62K	aa.aa	18/09
STRATEC Biomedical	24.250	25.250	24.150	+0.83%	4.83K	aa.aa	18/09
MVV Energie AG	30.400	30.600	30.200	0.00%	150	aa.aa	18/09
Duerr AG	16.520	17.060	16.520	-1.67%	278.15K	aa.aa	18/09
Bertrandt AG	8.500	8.920	8.400	-2.07%	9.09K	aa.aa	18/09
All For One Steeb AG	68.000	68.600	67.400	+0.59%	5.42K	aa.aa	18/09
Baywa Vink AG	2.540	2.645	2.490	-4.15%	11.34K	aa.aa	18/09
LEG Immobilien AG derived	46.160	47.080	46.160	-2.00%	963.58K	aa.aa	18/09
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	01:00:59
Talanx AG derived	121.300	123.600	121.300	-2.02%	298.41K	aa.aa	18/09
Evonik derived	17.310	17.490	17.260	-1.37%	2.37M	aa.aa	18/09
Kion Group AG derived	40.58	41.77	40.21	-2.85%	507.28K	aa.aa	18/09
Vonovia derived	17.70	18.00	17.68	-1.56%	6.87M	aa.aa	18/09
Bastei Lueb	6.38	6.60	6.28	-1.24%	1.13K	aa.aa	18/09
Biofrontera AG	2.460	2.490	2.460	-0.81%	0	aa.aa	18/09
Stabilus	16.02	16.20	15.84	+0.13%	503.57K	aa.aa	18/09
Zalando SE derived	21.52	21.76	21.31	-1.28%	2.33M	aa.aa	18/09
LS Telcom AG	3.72	3.80	3.68	+1.09%	588	aa.aa	18/09
SNP Schneider	81.60	81.60	80.80	0.00%	64	aa.aa	18/09
Hella KGaA Hueck & Co	69.10	70.40	69.10	-1.29%	12.89K	aa.aa	18/09
Max Automation	3.260	3.330	3.090	+4.15%	4.19K	aa.aa	18/09
Viscom AG	5.220	5.220	5.140	+2.35%	442	aa.aa	18/09
Allgeier	15.00	15.50	15.00	-2.91%	658	aa.aa	18/09
Siltronic AG	76.950	76.950	72.650	+10.48%	490.86K	aa.aa	18/09
Elumeo SE	2.20	2.20	2.16	+1.85%	1.9K	aa.aa	18/09
Deutsche Pfandbriefbank AG	3.18	3.28	3.17	-2.45%	494.67K	aa.aa	18/09
Puma SE derived	21.99	22.38	21.94	-0.05%	762.35K	aa.aa	18/09
Scout24 AG derived	73.750	74.550	72.800	-1.40%	963.62K	aa.aa	18/09
Ringmetall SE	2.840	2.840	2.840	-1.39%	21	aa.aa	18/09
Hapag Lloyd AG derived	130.0000	134.2000	129.0000	-3.13%	30.57K	aa.aa	18/09
Deutsche Konsum REIT	1.335	1.335	1.260	+3.49%	7.86K	aa.aa	18/09
AS Creation Tapeten	6.50	6.70	6.50	-3.70%	747	aa.aa	18/09
Baywa AG	9.10	9.20	9.10	+10.98%	212	aa.aa	17/09
DF Deutsche Forfait AG	1.3150	1.3450	1.2250	+0.38%	336	aa.aa	18/09
Ecotel AG	6.70	7.05	6.70	-4.96%	2.03K	aa.aa	18/09
Einhell VZO	66.50	68.10	66.00	-1.77%	3.23K	aa.aa	18/09
Fortec	11.50	11.50	11.45	+0.44%	394	aa.aa	18/09
MBB Industries AG	172.20	178.00	172.20	-1.03%	1.72K	aa.aa	18/09
MediClin AG	5.50	5.65	5.25	-3.51%	5.42K	aa.aa	18/09
OVB Holding AG	18.70	18.80	18.70	-0.53%	7	aa.aa	18/09
Paion	0.051	0.051	0.046	+10.87%	80	aa.aa	01:00:59
PWO AG	21.60	21.80	21.60	-0.92%	217	aa.aa	18/09
Sartorius	198.20	200.50	196.40	+0.71%	1.36K	aa.aa	18/09
2Invest	7.940	7.940	7.940	0.00%	0	aa.aa	10/09
United Labels	0.986	0.986	0.960	-1.20%	200	aa.aa	18/09
FamiCord	2.940	3.000	2.940	0.00%	1K	aa.aa	18/09
Borussia Dortmund	3.180	3.220	3.155	-0.93%	71.98K	aa.aa	18/09
Bijou Brigitte	46.00	46.70	45.90	-0.43%	2.65K	aa.aa	18/09
Allane SE	13.10	13.10	12.40	+1.55%	450	aa.aa	01:00:59
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	01:00:59
Covestro	60.000	60.300	60.000	0.00%	768	aa.aa	01:00:59
KHD Humboldt Wedag Int	2.040	2.120	1.950	-3.77%	13.11K	aa.aa	18/09
Brain	2.7800	2.8100	2.7300	-0.71%	322	aa.aa	18/09
Adesso	54.90	57.30	53.40	-3.35%	100.46K	aa.aa	18/09
bet at homem	3.10	3.22	3.10	-3.73%	2.42K	aa.aa	18/09
NEXR Technologies SE	0.01	0.01	0.01	0.00%	2.58K	aa.aa	01:00:59
Berentzen	4.53	4.60	4.43	-0.44%	89.64K	aa.aa	18/09
Friwo	3.88	3.96	3.88	-3.00%	0	aa.aa	18/09
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	04/09
Dieriging	8.25	8.30	8.25	0.00%	1.15K	aa.aa	18/09
Demire Deutsche Mittelstand RE	0.36	0.39	0.36	-2.70%	5.59K	aa.aa	18/09
B+S Banksysteme	1.88	1.98	1.88	-3.59%	14.54K	aa.aa	18/09
Enbw Energie Baden Wuerttemberg	67.80	69.20	67.00	-0.88%	156	aa.aa	18/09
Eisen Huettenwerke	14.00	14.00	13.80	-2.78%	435	aa.aa	01:00:59
Energiekontor	25.85	26.00	25.15	+0.39%	103.02K	aa.aa	18/09
Pferdewetten de	2.12	2.24	2.12	-4.50%	7.26K	aa.aa	18/09
flatexDEGIRO AG derived	29.92	30.16	29.66	-0.27%	569.61K	aa.aa	18/09
Foris Beteiligungs	3.00	3.00	3.00	0.00%	0	aa.aa	18/09
Formycon	19.60	20.00	19.60	-1.01%	420	aa.aa	18/09
KPS	0.22	0.24	0.20	-4.50%	10.71K	aa.aa	18/09
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	01/09
7C Solarparken	1.84	1.84	1.81	+1.67%	30.89K	aa.aa	18/09
Panamax	0.12	0.12	0.04	+195.12%	708	aa.aa	01:00:59
Infasing Aktiengesellschaft	6.65	6.65	6.65	0.00%	0	aa.aa	01:00:59
Intertainment	0.3150	0.3400	0.3150	+1.61%	1	aa.aa	18/09
KSB	868.00	906.00	868.00	-3.98%	56	aa.aa	18/09
KSB Pref	807.00	844.00	807.00	-3.00%	2.53K	aa.aa	18/09
Maternus Kliniken	0.87	0.90	0.87	-1.15%	142	aa.aa	18/09
Maschinenfabrik Berthold Hermle	187.00	187.00	187.00	-1.32%	0	aa.aa	01:00:59
Mueller Die Lila Logistik	4.08	4.08	4.08	0.00%	0	aa.aa	18/09
Mainova	376.00	376.00	376.00	-2.08%	0	aa.aa	01:00:59
Wasgau Produktions Handels	9.00	9.00	7.20	+4.65%	56	aa.aa	01:00:59
Albis Leasing	3.34	3.34	3.34	0.00%	0	aa.aa	18/09
Mutares SE & Co KgaA	25.80	26.15	25.75	-0.96%	32.17K	aa.aa	18/09
NorCom Information Technology	1.25	1.34	1.24	-3.10%	2.01K	aa.aa	18/09
Orbis	4.56	4.76	4.56	-1.30%	1.9K	aa.aa	18/09
Plan Optik	7.42	7.64	7.30	+2.20%	4.9K	aa.aa	18/09
Pearl Gold	0.3800	0.4300	0.3800	-7.32%	5	aa.aa	01:00:59
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	01:00:59
Webacing	2.82	2.82	2.82	0.00%	0	aa.aa	01:00:59
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	01:00:59
Simona	73.00	73.00	73.00	0.00%	0	aa.aa	01:00:59
Sto KGaA derived	100.60	101.60	99.10	-0.98%	7.37K	aa.aa	18/09
Schloss Wachenheim	14.80	15.00	14.60	-0.67%	3.09K	aa.aa	18/09
Schweizer Electronic	3.88	3.98	3.75	-3.00%	2.41K	aa.aa	18/09
TC Unterhaltungselektronik	0.0990	0.1000	0.0535	+2.06%	1.2K	aa.aa	01:00:59
tiscon	1.5000	1.5000	1.4000	+7.14%	1.05K	aa.aa	01:00:59
Uzin Utz	68.20	68.80	67.60	-1.73%	546	aa.aa	18/09
Wuestenrot Wuerttembergische derived	14.26	14.50	14.26	-1.52%	27.61K	aa.aa	18/09
Nordwest Handel	15.40	15.60	15.40	-0.65%	0	aa.aa	01:29:59
Uniper SE derived	49.400	50.200	49.350	+0.10%	3.35K	aa.aa	18/09
Sino German	0.133	0.133	0.133	0.00%	0	aa.aa	01:00:59
Medios AG	10.0600	10.3000	9.9800	-0.40%	29.01K	aa.aa	18/09
ZEAL Network SE	42.200	42.700	42.100	-1.17%	662	aa.aa	18/09
ProCredit Holding	8.5600	8.7200	8.5400	-2.28%	20.26K	aa.aa	18/09
Delivery Hero derived	36.46	36.71	36.30	-0.41%	4.03M	aa.aa	18/09
Jost Werke	60.8000	63.5000	60.8000	-1.94%	35.45K	aa.aa	18/09
Aumann	13.0500	13.5500	13.0500	-2.61%	10.72K	aa.aa	18/09
Voltabox	3.68	3.68	3.68	-0.27%	0	aa.aa	18/09
HelloFresh derived	2.67	2.71	2.66	-1.47%	773.49K	aa.aa	18/09
AlzChem Group	165.6400	169.5400	159.0000	+2.75%	23.04K	aa.aa	18/09
Dermapharm derived	38.90	39.85	38.90	-0.26%	85.29K	aa.aa	18/09
Instone Real Estate	6.000	6.240	6.000	-2.60%	12.76K	aa.aa	18/09
Siemens Healthineers	37.77	38.63	37.77	-1.69%	2.52M	aa.aa	18/09
DWS Group derived	73.35	74.05	72.60	-1.08%	128.73K	aa.aa	18/09
Serviceware	13.00	13.20	12.75	0.00%	5.96K	aa.aa	18/09
Springer Nature	19.560	19.880	19.440	-0.91%	45.44K	aa.aa	18/09
NFON	3.40	3.47	3.40	-2.30%	0	aa.aa	18/09
STS Group	3.98	4.08	3.96	-1.73%	281	aa.aa	18/09
Nexum Group	90.0000	90.0000	90.0000	0.00%	0	aa.aa	18/08
Westwing Group derived	11.95	12.00	11.65	-0.42%	17.34K	aa.aa	18/09
Knorr-Bremse derived	105.70	107.60	105.40	0.00%	293.83K	aa.aa	18/09
FCR Immobilien	10.70	10.70	10.70	0.00%	0	aa.aa	18/09
Libero football finance	0.20	0.21	0.18	+11.11%	19.76K	aa.aa	18/09
Kap	1.1900	1.2200	1.1200	-0.83%	6.04K	aa.aa	18/09
Gateway Real Estate	0.3430	0.3430	0.3170	-4.72%	47	aa.aa	18/09
Traton	36.18	37.32	36.16	-2.85%	157.09K	aa.aa	18/09
TeamViewer derived	6.36	6.52	6.31	-1.85%	475.44K	aa.aa	18/09
Brockhaus Technologies	21.10	21.10	20.80	+0.48%	3.82K	aa.aa	18/09
Hensoldt	78.12	79.98	77.68	+0.57%	335.26K	aa.aa	18/09
Siemens Energy AG derived	140.20	143.32	139.98	-1.13%	4.73M	aa.aa	18/09
Nagarro SE derived	78.40	78.70	77.70	+0.77%	28.65K	aa.aa	18/09
Auto1	18.74	19.08	18.52	+1.08%	570.94K	aa.aa	18/09
Friedrich Vorwerk Group SE	66.00	67.15	65.35	-0.08%	39.46K	aa.aa	18/09
hGears AG	0.48	0.50	0.45	0.00%	9.27K	aa.aa	18/09
Cherry AG	1.19	1.19	1.14	0.00%	2.69K	aa.aa	18/09
Mister Spex SE	1.12	1.12	1.07	-0.88%	4.77K	aa.aa	18/09
Bike24 Holding AG	2.53	2.54	2.49	0.00%	5.94K	aa.aa	18/09
Enapter	1.06	1.07	1.03	0.00%	2.99K	aa.aa	18/09
SQDai Strategies	121.00	121.00	121.00	0.00%	0	aa.aa	18/09
Knaus Tabbert	11.00	11.98	11.00	-3.85%	7.55K	aa.aa	18/09
Youramily Entertainment	0.28	0.28	0.28	0.00%	0	aa.aa	18/09
Daimler Truck Holding derived	43.49	44.29	43.05	-1.72%	2.67M	aa.aa	18/09
Meta Wolf	4.66	4.70	4.62	+0.87%	14	aa.aa	18/09
Dr Ing hc F Porsche Prf derived	45.99	47.28	45.00	-3.34%	1.97M	aa.aa	18/09
IONOS SE	34.08	34.42	33.50	-0.47%	359.83K	aa.aa	18/09
thyssenkrupp nucera	8.37	8.44	8.14	+0.24%	93.2K	aa.aa	18/09
Readcrest Capital	1.43	1.43	1.43	0.00%	0	aa.aa	18/09
SCHOTT Pharma	23.45	23.70	23.00	+1.08%	69.3K	aa.aa	18/09
RENK	42.28	42.28	40.51	+5.62%	1.71M	aa.aa	18/09
Douglas	7.12	7.36	7.11	-2.60%	670.83K	aa.aa	18/09
Schaeffler	6.93	7.07	6.93	-1.98%	1.96M	aa.aa	18/09
Pentixapharm Holding	1.90	1.90	1.85	+1.07%	976	aa.aa	18/09
Path2 Hydrogen	0.24	0.24	0.19	+26.32%	5K	aa.aa	18/09
Ottobock SE Co KgaA	55.50	56.00	54.60	+1.28%	12.42K	aa.aa	18/09
TKMS GmbH	86.40	88.90	86.40	+1.29%	288.52K	aa.aa	18/09
Rostra	3.82	3.82	3.82	0.00%	0	aa.aa	18/09
Aumovio Se	35.95	37.50	35.80	-4.13%	1.43M	aa.aa	18/09

KLCI

1,665.56

-9.18

-0.55%

Malaysia Top 100

12,210.37

-8.57

-0.07%

Malaysia ACE

5,244.60

+48.15

+0.93%

US 500

7,658.70

+21.0

+0.27%

Dow Jones

51,680.74

-97.30

-0.19%

China A50 Hadapan

14,481.50

+113.5

+0.79%

Indeks Dolar AS

99.937

-0.048

-0.05%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tenaga Nasional	13.04	-2.10%	23.86J
Zetrix AI Bhd	0.200	-18.37%	1.01B
CIMB Group	7.63	-0.78%	23.03J
SD Guthrie Bhd	6.30	0.00%	26.04J
Malayan Banking	10.32	-0.39%	15.50J
Sunway Healthcare Holdings Bhd	2.26	+3.67%	57.92J
RHB Bank	7.86	+0.64%	15.71J

Nama	Akhir	Prbhn. %	Vol.
Johan	0.030	+50.00%	4.13J
Widad Bhd	0.015	+50.00%	1.94J
IDB Technologies Bhd	0.18	+38.46%	4.00K
HLT Global	0.020	+33.33%	34.00K
Bioalpha	0.020	+33.33%	1.75J
Steel Hawk Bhd	0.11	+22.22%	6.92J
Mycron Steel Bhd	0.240	+20.00%	5.60K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	5.57J
SC Estate Builder	0.005	-50.00%	90.00K
FSBM	0.065	-38.10%	133.40J
Lyc Healthcare	0.010	-33.33%	44.90K
G3 Global	0.010	-33.33%	149.90K
Ace Pac Grp	0.100	-23.08%	11.19J
Xox Networks Bhd	0.020	-20.00%	500.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
JAG	0.365	+2.82%	5.88J
EI Power Bhd	0.95	+11.90%	22.88J
Zetrix AI Bhd	0.200	-18.37%	1.01B
He Bhd	1.01	+5.18%	8.24J
iCents Holdings Bhd	0.88	+3.53%	1.72J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa	4.95	+59.92%	7.92
Aaaaaaaaaaaaa	4.95	+59.92%	7.92
Aaaa Aaaaa A	1.07	+58.96%	1.70
Aaaaaaaaaaa	1.07	+58.96%	1.70
Aaaaa Aaaaa Aaaaaaa	12.46	+55.05%	19.32
Aaaaaaaa Aaaaa Aa	12.46	+55.05%	19.32
Aaaaa Aaaaa	2.430	+52.93%	3.716

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa	4.95	+59.92%	7.92
Aaaaaaaaaaaaa	4.95	+59.92%	7.92
Aaaa Aaaaa A	1.07	+58.96%	1.70
Aaaaaaaaaaa	1.07	+58.96%	1.70
Aaaaa Aaaaa Aaaaaaa	12.46	+55.05%	19.32
Aaaaaaaa Aaaaa Aa	12.46	+55.05%	19.32
Aaaaa Aaaaa	2.430	+52.93%	3.716

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+779.5%

FTSE Malaysia KLCI

+-5.4%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+965.8%

FTSE Malaysia KLCI

+-5.4%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Malaysia Select

+1288.3%

FTSE Malaysia KLCI

+-5.4%

Saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Buka Strategi

Atasi S&P 500

+1246.9%

S&P 500

+436.4%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Buka Strategi

Kuasai Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Gergasi Tech

+3292.0%

S&P 500

+436.4%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1024.9%

S&P Midcap 400

+258.8%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1395.6%

S&P 500 Pure Value

+251.8%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Buka Strategi

Terbaik daripada Buffett

+482.9%

S&P 500 Pure Value

+184.7%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+566.8%

S&P/BMV IPC

+46.9%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+1068.3%

Bovespa

+271.9%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Buka Strategi

Elit Pasaran Itali

+1011.2%

FTSE Italia All Share

+168.8%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Alpha Germany Select

+501.3%

DAX

+158.1%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Superstar TASI

+649.7%

Tadawul All Share

+28.2%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+808.4%

KOSPI

+237.8%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CDAX Main (CXKX)

Komponen CDAX Main

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

Tui

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG