CDAX (CDAXNR)

Xetra

Matawang dalam EUR

209.65

+0.35(+0.17%)

Ditutup·10/04

Julat Hari

209.13

211.39

Julat 52 minggu

181.10

222.82

Komponen CDAX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CDAX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	54.700	55.000	53.360	+2.09%	4.58M	aa.aa	10/04
Bayer derived	40.12	40.76	40.01	-0.82%	2.16M	aa.aa	10/04
Allianz derived	377.30	380.40	376.90	-0.26%	546.14K	aa.aa	10/04
Adidas derived	137.80	140.15	137.35	+0.58%	660.16K	aa.aa	10/04
Lufthansa derived	7.944	8.124	7.804	+1.04%	5.84M	aa.aa	10/04
AG Siemens derived	229.45	234.40	226.75	+1.19%	1.47M	aa.aa	10/04
Volkswagen ST derived	91.55	92.45	90.85	+0.11%	43.75K	aa.aa	10/04
AG Bank Deutsche derived	27.710	28.085	27.295	+0.36%	7.02M	aa.aa	10/04
AG Kontinental derived	65.16	65.98	64.24	+0.46%	372.2K	aa.aa	10/04
Deutsche Post derived	49.140	49.550	48.380	+1.05%	2.15M	aa.aa	10/04
Mercedes Benz Group derived	53.880	54.260	53.080	+1.18%	2.29M	aa.aa	10/04
Porsche derived	32.260	32.460	32.160	-0.06%	443.68K	aa.aa	10/04
Henkel VZO derived	66.70	67.40	66.70	-0.66%	480.17K	aa.aa	10/04
Commerzbank derived	34.560	34.740	33.690	+1.32%	2.23M	aa.aa	10/04
Deutsche Boerse derived	252.500	256.100	251.300	-0.67%	450.46K	aa.aa	10/04
BMW ST derived	83.840	84.300	82.200	+1.77%	1.14M	aa.aa	10/04
Fresenius Medical Care derived	40.340	40.640	40.220	+0.75%	745.52K	aa.aa	10/04
AG Telekom Deutsche derived	30.990	31.460	30.990	-0.90%	4.82M	aa.aa	10/04
Merck derived	111.85	113.75	111.00	+0.40%	240.77K	aa.aa	10/04
Infineon derived	42.825	43.665	42.590	+1.03%	3.79M	aa.aa	10/04
Ceconomy derived	4.160	4.240	4.060	+1.71%	30.5K	aa.aa	10/04
Muench. Rueckvers. derived	549.40	559.00	549.40	-1.01%	249.07K	aa.aa	10/04
SAP derived	139.380	142.140	138.440	-0.09%	3.95M	aa.aa	10/04
AG Thyssenkrupp derived	8.544	8.636	8.228	+3.04%	2.31M	aa.aa	10/04
Rheinmetall AG derived	1,463.800	1,549.800	1,433.000	-5.57%	464.31K	aa.aa	10/04
AG Lanxess derived	18.660	18.950	17.700	+4.54%	922K	aa.aa	10/04
AG Beiersdorf derived	75.300	76.340	75.300	-0.53%	346.05K	aa.aa	10/04
Fresenius SE derived	44.700	45.200	44.340	+0.45%	1.02M	aa.aa	10/04
Freenet AG derived	27.640	27.680	27.220	+1.54%	416.59K	aa.aa	10/04
Salzgitter AG derived	47.820	47.820	44.060	+7.61%	225.26K	aa.aa	10/04
Fraport AG derived	79.700	81.050	79.350	-0.44%	74.79K	aa.aa	10/04
Wacker Chemie derived	91.20	92.10	87.70	+2.01%	99.16K	aa.aa	10/04
q.beyond	3.570	3.900	3.480	+2.00%	8.27K	aa.aa	10/04
Elringklinger AG derived	5.700	5.850	5.440	+3.07%	50.91K	aa.aa	10/04
Vossloh AG	75.150	76.100	75.100	-0.92%	10.28K	aa.aa	10/04
Krones AG derived	123.400	124.000	121.200	+1.65%	23.59K	aa.aa	10/04
GEA Group AG derived	62.250	63.150	62.050	0.00%	290.41K	aa.aa	10/04
Hannover Rueckversicherung SE derived	272.80	277.40	272.00	-1.45%	131.6K	aa.aa	10/04
Bilfinger SE derived	110.700	112.200	108.500	+1.65%	72.21K	aa.aa	10/04
Draegerwerk VZO	94.500	95.600	93.300	+0.75%	31.99K	aa.aa	10/04
Kloeckner SE derived	12.300	12.480	12.100	+1.15%	229.32K	aa.aa	10/04
Hochtief AG derived	452.20	456.00	441.80	+0.31%	62.52K	aa.aa	10/04
AG ST RWE derived	59.040	59.360	57.840	+0.20%	1.34M	aa.aa	10/04
Nordex SE derived	45.960	46.020	44.880	+0.70%	454.92K	aa.aa	10/04
Aurubis AG derived	177.600	177.800	168.700	+4.16%	148.43K	aa.aa	10/04
Aixtron derived	38.170	38.270	36.750	+4.60%	986.06K	aa.aa	10/04
Rhoen-Klinikum	12.400	12.400	12.300	0.00%	866	aa.aa	10/04
DMG Mori Seiki derived	48.500	48.500	48.200	+0.21%	1.77K	aa.aa	10/04
SGL Carbon SE derived	3.910	3.930	3.740	+5.11%	353.57K	aa.aa	10/04
K+S AG derived	15.640	15.980	15.480	-2.07%	986.62K	aa.aa	10/04
MTU Aero derived	327.70	332.30	326.20	-0.88%	128.34K	aa.aa	10/04
Suedzucker derived	12.060	12.300	11.960	+0.33%	221.33K	aa.aa	10/04
Heidelberger Druckmaschinen derived	1.375	1.416	1.375	-1.79%	326.72K	aa.aa	10/04
Deutz AG derived	9.640	9.750	9.470	+0.84%	894.27K	aa.aa	10/04
Symrise AG derived	73.200	73.840	72.340	+1.10%	631.57K	aa.aa	10/04
Pfeiffer derived	167.40	167.60	166.00	+0.72%	2.9K	aa.aa	10/04
Singulus Tech	4.590	4.660	4.060	+14.46%	102.33K	aa.aa	10/04
Heidelberg Materials derived	189.700	193.800	184.700	+2.96%	719.07K	aa.aa	10/04
United Internet AG derived	27.980	28.020	27.480	+1.75%	144.56K	aa.aa	10/04
Hugo Boss AG derived	37.240	37.580	36.840	+0.22%	476.44K	aa.aa	10/04
E.ON SE derived	19.590	19.785	19.580	-1.19%	4.94M	aa.aa	10/04
Grammer AG	8.400	8.450	7.750	+10.53%	24.2K	aa.aa	10/04
11 AG	24.200	24.450	23.950	+0.83%	22.75K	aa.aa	10/04
Brenntag AG derived	58.480	59.760	58.480	-1.18%	483.61K	aa.aa	10/04
Fuchs Se Pref derived	38.300	38.660	37.420	+1.97%	106.75K	aa.aa	10/04
Suess Microtec derived	60.950	61.850	57.750	+5.82%	137.27K	aa.aa	10/04
Verbio Vereinigte	37.200	38.320	36.340	-3.02%	256.79K	aa.aa	10/04
H&R	4.010	4.010	3.970	+0.75%	6.11K	aa.aa	10/04
Amadeus Fire AG	22.500	23.000	22.100	+1.81%	21.44K	aa.aa	10/04
Cewe Color	93.000	93.900	92.100	+0.98%	18.89K	aa.aa	10/04
BRANICKS	1.395	1.395	1.330	+3.72%	25.97K	aa.aa	10/04
Deutsche Beteiligungs AG	24.450	24.850	24.350	-0.20%	18.37K	aa.aa	10/04
CTS Eventim AG	53.850	54.400	52.800	+2.47%	375.87K	aa.aa	10/04
Grenke	13.06	13.24	12.84	+1.71%	255.38K	aa.aa	10/04
Gesco AG	14.550	14.550	13.950	+3.19%	25.32K	aa.aa	10/04
Hamborner AG	4.690	4.755	4.645	+1.19%	127.04K	aa.aa	10/04
Hawesko AG	20.300	20.600	20.200	0.00%	1.02K	aa.aa	10/04
Hornbach	83.600	84.000	81.800	+1.58%	7K	aa.aa	10/04
Indus AG	28.000	28.150	27.600	+1.27%	25.37K	aa.aa	10/04
Jungheinrich AG	28.740	28.900	27.500	+4.13%	163.45K	aa.aa	10/04
KWS SAAT SE	74.60	74.90	73.50	+0.54%	16.03K	aa.aa	10/04
Norma AG	15.420	15.800	14.820	+4.05%	181.78K	aa.aa	10/04
Patrizia Immobilien	7.180	7.240	7.050	+1.99%	82.16K	aa.aa	10/04
Stroeer	34.560	35.720	33.020	+4.73%	359.1K	aa.aa	10/04
Sixt SE	72.100	72.550	69.600	+3.15%	130.29K	aa.aa	10/04
Koenig&Bauer AG	9.060	9.200	8.660	+3.54%	13.35K	aa.aa	10/04
Tag Immobilien	14.91	14.91	14.54	+2.26%	480.23K	aa.aa	10/04
Takkt AG	2.570	2.645	2.415	+4.47%	32.53K	aa.aa	10/04
Wacker Neuson	19.800	20.150	19.360	+1.85%	93.25K	aa.aa	10/04
Evotec AG	4.530	4.594	4.450	+0.09%	811.15K	aa.aa	10/04
PSI AG	45.400	45.700	45.000	+0.89%	225	aa.aa	10/04
3U Holding AG	1.045	1.070	1.010	+0.97%	19.37K	aa.aa	10/04
Aap Implantate AG	1.380	1.480	1.380	+0.73%	3.05K	aa.aa	10/04
Ahlers	0.014	0.014	0.014	-7.14%	0	aa.aa	11/04
Atoss AG	73.900	76.000	73.600	-0.81%	31.47K	aa.aa	10/04
Basler AG	13.520	13.620	12.860	+3.68%	32K	aa.aa	10/04
BMW Pref	83.800	84.050	82.050	+1.82%	42.16K	aa.aa	10/04
Cancom SE	24.550	24.900	24.050	+2.08%	116.55K	aa.aa	10/04
Cenit AG	6.500	6.580	6.360	+2.52%	4.21K	aa.aa	10/04
Data Modul AG	26.600	26.600	26.400	0.00%	292	aa.aa	10/04
Dr. Hoenle AG	9.240	9.500	9.200	-1.70%	10.53K	aa.aa	10/04
Draegerwerk AG	75.000	76.000	73.800	0.00%	2.35K	aa.aa	10/04
Eckert&Ziegler AG	14.620	14.900	14.370	+1.74%	117.11K	aa.aa	10/04
Elmos AG	174.000	179.200	167.200	+4.57%	122.85K	aa.aa	10/04
Fair Value AG	2.860	2.860	2.860	0.00%	0	aa.aa	11/04
First Sensor AG	55.000	55.000	54.000	+0.92%	100	aa.aa	10/04
GFT Technologies AG	17.380	17.740	17.100	+1.64%	42.66K	aa.aa	10/04
Henkel ST	62.75	62.95	62.40	0.00%	159.77K	aa.aa	10/04
Hypoport AG	80.850	83.200	76.700	+5.48%	37.32K	aa.aa	10/04
Init Innovation	40.600	41.250	40.500	+0.12%	2.27K	aa.aa	10/04
Intershop	1.030	1.040	0.980	+1.98%	3.13K	aa.aa	10/04
Intica Systems AG	2.060	2.060	1.980	+7.01%	3.13K	aa.aa	10/04
IVU Traffic	18.600	18.900	18.600	0.00%	5.81K	aa.aa	10/04
Leifheit AG	15.900	16.300	15.800	+0.32%	21.89K	aa.aa	10/04
LPKF	7.600	7.660	7.380	+2.43%	39.43K	aa.aa	10/04
Masterflex	13.850	14.000	13.700	+0.36%	561	aa.aa	10/04
MeVis	23.000	23.000	22.800	-0.86%	80	aa.aa	10/04
Nemetschek AG	61.300	63.650	61.050	-0.41%	171.39K	aa.aa	10/04
OHB SE	264.000	290.000	261.000	-8.97%	9.41K	aa.aa	10/04
Paragon AG	1.760	1.800	1.750	-0.85%	374	aa.aa	10/04
PNE Wind AG	8.800	8.930	8.740	-0.45%	29.88K	aa.aa	10/04
PVA Tepla AG	33.140	33.340	31.220	+6.90%	140.52K	aa.aa	10/04
R. Stahl AG	13.400	13.400	13.300	0.00%	4	aa.aa	10/04
Realtech AG	1.120	1.120	1.120	+2.75%	0	aa.aa	10/04
Sartorius AG VZO	214.40	220.90	213.70	-0.09%	68.79K	aa.aa	10/04
Secunet Security Networks	179.400	185.000	177.000	+0.90%	3.65K	aa.aa	10/04
SFC Energy AG	14.620	14.820	14.300	+1.95%	41.21K	aa.aa	10/04
Sixt AG VZO	60.400	60.800	58.900	+2.20%	53.59K	aa.aa	10/04
Softing AG	2.900	2.970	2.800	-1.02%	212	aa.aa	10/04
Surteco SE	10.200	10.300	10.200	+0.99%	899	aa.aa	10/04
Syzygy AG	1.310	1.310	1.310	0.00%	0	aa.aa	10/04
Technotrans AG	28.550	29.050	28.550	-0.70%	3.95K	aa.aa	10/04
11 88 0 Solutions	0.600	0.620	0.600	+4.35%	1.55K	aa.aa	10/04
Villeroy&Boch AG	17.650	17.650	17.350	+2.32%	1.55K	aa.aa	10/04
WashTec AG	46.000	46.000	45.400	+0.88%	7.06K	aa.aa	10/04
Heidelberg Pharma AG	2.750	2.810	2.730	-1.43%	4.05K	aa.aa	10/04
Yoc AG	7.200	7.800	6.480	+20.40%	25.66K	aa.aa	10/04
Hamburger Hafen A-SP	22.000	22.200	22.000	0.00%	3K	aa.aa	10/04
SMA Solar AG	47.040	48.280	45.240	-1.51%	90.24K	aa.aa	10/04
Deutsche Wohnen	20.400	20.450	20.050	+0.99%	82.3K	aa.aa	10/04
Volkswagen VZO derived	89.04	90.26	88.60	-0.16%	726.74K	aa.aa	10/04
Carl Zeiss AG	25.940	26.660	25.500	+1.65%	225.52K	aa.aa	10/04
Gerresheimer AG	17.070	17.810	17.010	+0.41%	317.73K	aa.aa	10/04
Fuchs Se	31.700	31.900	31.050	+1.77%	42.39K	aa.aa	10/04
Deutsche Euroshop AG	19.780	19.780	19.200	+1.23%	16.95K	aa.aa	10/04
Delticom AG	2.860	2.920	2.720	+2.88%	6.34K	aa.aa	10/04
Fielmann AG	45.550	45.950	45.050	+1.00%	41.71K	aa.aa	10/04
Rational AG	688.00	696.50	679.00	+1.33%	9.25K	aa.aa	10/04
Prosiebensat derived	4.0580	4.0880	3.9960	+1.76%	164.84K	aa.aa	10/04
Bechtle AG	29.780	29.940	29.140	+2.55%	328.82K	aa.aa	10/04
Adtran Networks SE	22.800	22.800	22.700	0.00%	8.23K	aa.aa	10/04
MLP AG	7.320	7.420	7.290	+1.10%	27.07K	aa.aa	10/04
Jenoptik	30.820	31.240	29.680	+3.15%	181.21K	aa.aa	10/04
SAF Holland	17.920	18.620	17.480	+2.40%	83.91K	aa.aa	10/04
STRATEC Biomedical	17.760	17.760	16.800	+4.47%	18.7K	aa.aa	10/04
MVV Energie AG	30.800	31.000	30.500	+1.32%	21	aa.aa	10/04
Duerr AG	21.450	21.800	21.150	+0.94%	108.14K	aa.aa	10/04
Bertrandt AG	14.700	15.500	14.300	+1.38%	21.76K	aa.aa	10/04
All For One Steeb AG	34.900	35.300	34.500	+0.87%	2.82K	aa.aa	10/04
Baywa Vink AG	2.675	2.765	2.615	-2.19%	43.37K	aa.aa	10/04
LEG Immobilien AG	59.800	60.700	59.550	-0.17%	384.12K	aa.aa	10/04
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	11/04
Talanx AG	114.400	115.700	114.300	-0.26%	85.84K	aa.aa	10/04
Evonik	17.360	17.580	17.110	+0.93%	1.35M	aa.aa	10/04
Kion Group AG	45.04	45.54	43.48	+3.14%	394.92K	aa.aa	10/04
Vonovia derived	23.13	23.46	23.07	+0.13%	2.82M	aa.aa	10/04
Bastei Lueb	6.52	6.68	6.06	+0.62%	12.55K	aa.aa	10/04
Biofrontera AG	2.570	2.570	2.570	0.00%	0	aa.aa	10/04
Stabilus	18.12	18.66	17.54	+2.84%	59.36K	aa.aa	10/04
Zalando SE derived	21.98	22.57	21.84	-1.35%	1.04M	aa.aa	10/04
LS Telcom AG	3.50	3.50	3.50	+0.57%	0	aa.aa	10/04
SNP Schneider	81.20	81.20	80.20	-0.49%	513	aa.aa	10/04
Hella KGaA Hueck & Co	74.00	74.10	73.10	+1.79%	9.07K	aa.aa	10/04
Viscom AG	3.860	3.900	3.780	+0.78%	257	aa.aa	10/04
Allgeier	17.55	17.85	17.00	+3.24%	11.08K	aa.aa	10/04
Siltronic AG	60.000	60.550	59.000	+2.65%	74.71K	aa.aa	10/04
Elumeo SE	1.79	1.87	1.79	-4.79%	11.16K	aa.aa	10/04
Deutsche Pfandbriefbank AG	3.17	3.19	3.08	+0.95%	278.83K	aa.aa	10/04
Puma SE derived	24.75	25.49	24.31	+1.77%	1.33M	aa.aa	10/04
Scout24 AG	65.350	67.000	64.600	-0.31%	203.29K	aa.aa	10/04
Ringmetall SE	2.740	2.780	2.700	+0.74%	973	aa.aa	10/04
Hapag Lloyd AG	117.9000	120.8000	116.3000	-1.91%	26.03K	aa.aa	10/04
Deutsche Konsum REIT	1.690	1.745	1.660	+0.60%	1.28K	aa.aa	10/04
AS Creation Tapeten	7.40	7.40	7.25	-1.99%	696	aa.aa	10/04
Baywa AG	13.00	13.00	13.00	-18.75%	261	aa.aa	10/04
DF Deutsche Forfait AG	1.8950	1.8950	1.7900	-0.52%	623	aa.aa	10/04
Ecotel AG	6.70	6.80	6.70	0.00%	247	aa.aa	10/04
Einhell VZO	69.40	71.20	69.00	+1.76%	2.21K	aa.aa	10/04
Fortec	11.20	11.30	11.15	-1.32%	1.04K	aa.aa	10/04
Ludwig Beck	17.80	17.80	17.80	0.00%	0	aa.aa	10/04
MBB Industries AG	182.20	184.40	179.40	+2.36%	4.13K	aa.aa	10/04
MediClin AG	3.54	3.60	3.48	+2.91%	13K	aa.aa	10/04
OVB Holding AG	21.40	21.40	21.20	0.00%	6	aa.aa	10/04
Paion	0.041	0.041	0.038	+5.19%	325	aa.aa	11/04
PWO AG	26.40	26.40	26.40	-0.75%	0	aa.aa	10/04
Sartorius AG	168.80	174.80	168.80	+0.84%	2.49K	aa.aa	10/04
United Labels	1.070	1.070	1.070	+3.38%	20	aa.aa	10/04
FamiCord	4.690	4.750	4.690	-0.85%	687	aa.aa	10/04
Zhongde Waste Technology	0.252	0.252	0.252	-16.00%	0	aa.aa	11/04
Borussia Dortmund	3.130	3.180	3.070	+1.79%	147.94K	aa.aa	10/04
Bijou Brigitte	48.20	48.30	47.30	+1.69%	4.63K	aa.aa	10/04
Allane SE	10.10	10.10	9.70	-0.98%	195	aa.aa	11/04
Nakiki Se	0.27	0.27	0.27	+8.10%	0	aa.aa	11/04
Wild Bunch	20.000	20.000	15.600	0.00%	0	aa.aa	02/04
KHD Humboldt Wedag Int	1.740	1.770	1.710	+1.16%	13.83K	aa.aa	10/04
Brain	2.4000	2.4600	2.4000	0.00%	3.03K	aa.aa	10/04
Adesso	56.10	57.00	55.40	+1.08%	11.09K	aa.aa	10/04
bet at homem	2.53	2.57	2.45	-0.39%	4.09K	aa.aa	10/04
NEXR Technologies SE	0.01	0.01	0.01	0.00%	420	aa.aa	11/04
Berentzen	3.48	3.51	3.45	-0.85%	2.08K	aa.aa	10/04
Friwo	4.94	4.94	4.94	0.00%	0	aa.aa	10/04
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	11/04
Dieriging	8.40	8.40	8.30	0.00%	837	aa.aa	10/04
Demire Deutsche Mittelstand RE	0.47	0.49	0.44	-2.10%	106	aa.aa	10/04
Deutsche Real Estate	10.90	10.90	10.90	0.00%	0	aa.aa	09/04
B+S Banksysteme	1.89	1.89	1.83	-0.53%	3.02K	aa.aa	10/04
Enbw Energie Baden Wuerttemberg	68.60	69.00	66.80	+1.48%	43	aa.aa	10/04
Eisen Huettenwerke	14.00	14.20	13.10	+5.26%	510	aa.aa	11/04
Energiekontor	38.70	39.40	37.95	+2.52%	25.09K	aa.aa	10/04
Pferdewetten de	2.34	2.34	2.34	0.00%	0	aa.aa	10/04
flatexDEGIRO AG	34.22	34.34	33.38	+1.24%	243.62K	aa.aa	10/04
Foris Beteiligungs	3.32	3.32	3.32	0.00%	0	aa.aa	10/04
KPS	0.38	0.38	0.35	+5.56%	21.9K	aa.aa	10/04
Path2 Hydrogen	0.6600	0.6600	0.6600	+29.41%	0	aa.aa	11/04
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	11/04
7C Solarparken	1.79	1.80	1.77	+2.88%	78.78K	aa.aa	10/04
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	11/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	11/04
Intertainment	0.3850	0.3850	0.3850	-3.75%	0	aa.aa	10/04
Klassik Radio	2.98	2.98	2.98	0.00%	0	aa.aa	10/04
KSB	1,050.00	1,070.00	1,030.00	+0.96%	204	aa.aa	10/04
KSB Pref	1,024.00	1,032.00	994.00	+3.02%	1.66K	aa.aa	10/04
Maternus Kliniken	1.14	1.20	1.11	-7.32%	6.63K	aa.aa	10/04
Maschinenfabrik Berthold Hermle	152.50	152.50	152.50	+0.33%	0	aa.aa	11/04
Mueller Die Lila Logistik	4.68	4.68	4.68	0.00%	0	aa.aa	10/04
Mainova	370.00	370.00	356.00	-2.12%	3	aa.aa	11/04
Wasgau Produktions Handels	8.55	8.55	8.55	0.00%	0	aa.aa	11/04
Albis Leasing	2.88	2.88	2.80	+1.41%	100	aa.aa	10/04
Mutares SE & Co KgaA	25.25	25.80	25.25	-1.17%	176.29K	aa.aa	10/04
NorCom Information Technology	1.31	1.31	1.29	+2.35%	2K	aa.aa	10/04
Nordwest Handel	18.20	18.20	17.70	+2.82%	0	aa.aa	11/04
Orbis	4.84	4.84	4.84	-0.41%	0	aa.aa	10/04
Pearl Gold	0.5000	0.5500	0.5000	-13.79%	10	aa.aa	11/04
Pittler Maschinenfabrik	1.70	1.70	1.70	+0.59%	0	aa.aa	11/04
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	11/04
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	11/04
Simona	46.00	46.00	46.00	+3.60%	0	aa.aa	11/04
Sto KGaA	112.20	113.20	110.60	+3.13%	1.09K	aa.aa	10/04
Schloss Wachenheim	13.75	13.90	13.75	-1.08%	1.4K	aa.aa	10/04
Schweizer Electronic	5.04	5.12	4.93	-1.95%	2.39K	aa.aa	10/04
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	11/04
tiscon	0.7500	0.7500	0.7500	-21.05%	0	aa.aa	11/04
Uzin Utz	68.00	68.00	65.60	+3.98%	613	aa.aa	10/04
Wuestenrot Wuerttembergische	14.70	14.70	14.40	+1.80%	38.33K	aa.aa	10/04
Gelsenwasser	550.00	550.00	550.00	-1.79%	0	aa.aa	11/04
Decheng Technology	2.300	2.300	2.300	-8.00%	0	aa.aa	11/04
Uniper SE derived	40.000	40.550	39.350	+2.56%	2.97K	aa.aa	10/04
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	11/04
Medios AG	13.0000	13.0000	12.4800	+2.36%	93.7K	aa.aa	10/04
ZEAL Network SE	49.200	49.200	48.500	+1.23%	529	aa.aa	10/04
ProCredit Holding	8.1900	8.2900	7.9600	+2.76%	47.51K	aa.aa	10/04
Delivery Hero derived	17.02	17.63	16.57	+2.16%	1.07M	aa.aa	10/04
Jost Werke	53.0000	53.5000	51.3000	+2.51%	34.6K	aa.aa	10/04
Aumann	13.0500	13.0500	12.8500	+1.16%	2.28K	aa.aa	10/04
Voltabox	4.38	4.43	4.33	+0.92%	3.19K	aa.aa	10/04
HelloFresh	3.86	4.03	3.86	-1.28%	713.81K	aa.aa	10/04
AlzChem Group	173.3000	178.7000	170.6000	-3.88%	25.75K	aa.aa	10/04
Dermapharm	43.95	44.00	43.10	+2.09%	14.48K	aa.aa	10/04
Instone Real Estate	8.580	8.720	8.580	-0.69%	7.62K	aa.aa	10/04
Siemens Healthineers	37.77	38.42	37.28	+1.15%	1.06M	aa.aa	10/04
DWS Group	56.55	56.80	55.80	+0.71%	101.57K	aa.aa	10/04
Serviceware	12.20	12.55	12.20	-2.01%	6.01K	aa.aa	10/04
NFON	3.40	3.50	3.29	+0.29%	11.42K	aa.aa	10/04
STS Group	2.91	2.91	2.80	-1.36%	11.93K	aa.aa	10/04
Westwing Group	14.70	14.85	14.50	+2.08%	23.17K	aa.aa	10/04
Knorr-Bremse	106.20	107.00	103.40	+2.41%	139.91K	aa.aa	10/04
FCR Immobilien	11.60	11.70	11.50	-1.69%	741	aa.aa	10/04
TTL Beteiligungs	0.1390	0.1460	0.1210	-13.66%	22.12K	aa.aa	10/04
Kap	1.4850	1.4850	1.4850	-2.30%	0	aa.aa	10/04
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	11/04
Gateway Real Estate	0.3750	0.3980	0.3510	0.00%	55	aa.aa	10/04
Traton	33.30	33.70	32.32	+1.65%	165.24K	aa.aa	10/04
TeamViewer	4.20	4.37	4.20	-1.41%	1.29M	aa.aa	10/04
Brockhaus Technologies	16.50	16.65	16.50	-0.60%	1.27K	aa.aa	10/04
Hensoldt	76.72	81.48	75.70	-5.89%	644.71K	aa.aa	10/04
Siemens Energy AG derived	167.22	170.18	163.74	+1.62%	2.84M	aa.aa	10/04
Nagarro SE	44.94	46.68	44.82	-0.27%	19.83K	aa.aa	10/04
Auto1	18.75	18.89	18.06	+4.75%	887.92K	aa.aa	10/04
Friedrich Vorwerk Group SE	75.25	75.75	74.00	+2.52%	36.69K	aa.aa	10/04
hGears AG	0.99	0.99	0.96	0.00%	1.11K	aa.aa	10/04
Cherry AG	0.50	0.50	0.49	0.00%	5.31K	aa.aa	10/04
Mister Spex SE	1.31	1.32	1.30	-0.76%	4.65K	aa.aa	10/04
Bike24 Holding AG	2.97	2.97	2.97	-1.00%	2.74K	aa.aa	10/04
Enapter	1.27	1.32	1.25	+0.79%	21.57K	aa.aa	10/04
Heidelberger Beteiligungs	214.00	220.00	212.00	+1.90%	84	aa.aa	10/04
Knaus Tabbert	11.86	11.96	11.82	-0.84%	2.96K	aa.aa	10/04
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	10/04
Daimler Truck Holding derived	44.30	44.93	43.49	-0.61%	1.18M	aa.aa	10/04
Meta Wolf	2.56	2.56	2.50	0.00%	62	aa.aa	10/04
Dr Ing hc F Porsche Prf derived	40.93	41.46	39.67	+1.59%	1.05M	aa.aa	10/04
IONOS SE	23.68	24.46	23.54	-0.08%	264.39K	aa.aa	10/04
thyssenkrupp nucera	8.34	8.47	8.04	+3.73%	96.84K	aa.aa	10/04
Readcrest Capital	1.18	1.23	1.18	-1.67%	34K	aa.aa	10/04
SCHOTT Pharma	13.92	14.18	13.60	+1.75%	137.46K	aa.aa	10/04
CCS Abwicklungs	0.0600	0.0600	0.0600	+20.00%	0	aa.aa	11/04
Schaeffler	7.84	7.90	7.60	+3.29%	853.68K	aa.aa	10/04

KLCI

1,691.31

+5.07

+0.30%

Malaysia Top 100

12,259.66

+49.10

+0.40%

Malaysia ACE

4,429.98

+55.14

+1.26%

US 500

6,825.40

+0.8

+0.01%

Dow Jones

47,916.57

-269.23

-0.56%

China A50 Hadapan

15,038.00

+263.0

+1.78%

Indeks Dolar AS

98.44

-0.150

-0.15%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	1.90	-1.04%	53.89J
Gamuda	4.02	+0.75%	21.58J
Petronas Chemicals	5.82	0.00%	16.02J
RHB Bank	8.15	+1.88%	14.02J
CIMB Group	7.52	+0.94%	12.47J
Malayan Banking	11.16	0.00%	9.48J
Tenaga Nasional	14.08	-0.28%	6.03J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	55.00K
Pegasus Heights Bhd	0.010	+100.00%	4.87J
Focus Dynamics	0.010	+100.00%	336.00K
Bioalpha	0.020	+33.33%	500.00
TFP Solutions	0.025	+25.00%	1.50J
PDZ Holdings Bhd	0.025	+25.00%	585.20K
Fitters Diversified	0.030	+20.00%	562.60K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	229.20K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Oversea Enterprise Bhd	0.040	-20.00%	500.00
AE Multi	0.050	-16.67%	10.20K
mTouche Tech	0.025	-16.67%	50.00K
Industronics	0.025	-16.67%	880.20K
TechnaX Bhd	0.025	-16.67%	53.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.81	+2.53%	72.99J
Malayan Banking	11.16	0.00%	9.48J
RHB Bank	8.15	+1.88%	14.02J
Bumi Armada	0.380	+1.33%	28.85J
Xin Synergy Bhd	0.185	0.00%	290.10K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aa A	0.385	+61.64%	0.622
Aaaaaaaaaaaaaaa	5.64	+54.42%	8.71
Aaaaaaaa A	5.64	+54.42%	8.71
Aa Aa	0.070	+52.00%	0.106
A A Aaaaa	0.070	+52.00%	0.106
A Aaaaaa Aaaaa	2.92	+51.88%	4.43
Aaaaaaaaaa	0.550	+48.45%	0.816

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aa A	0.385	+61.64%	0.622
Aaaaaaaaaaaaaaa	5.64	+54.42%	8.71
Aaaaaaaa A	5.64	+54.42%	8.71
Aa Aa	0.070	+52.00%	0.106
A A Aaaaa	0.070	+52.00%	0.106
A Aaaaaa Aaaaa	2.92	+51.88%	4.43
Aaaaaaaaaa	0.550	+48.45%	0.816

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+746.5%

FTSE Malaysia KLCI

+-4.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+810.7%

FTSE Malaysia KLCI

+-4.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1164.7%

FTSE Malaysia KLCI

+-4.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1041.5%

S&P 500

+378.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2787.1%

S&P 500

+378.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+830.6%

S&P Midcap 400

+245.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1218.8%

S&P 500 Pure Value

+214.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+562.0%

S&P/BMV IPC

+62.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1057.4%

Bovespa

+294.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+856.0%

FTSE Italia All Share

+148.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+455.5%

DAX

+142.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+629.8%

Tadawul All Share

+34.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+670.3%

KOSPI

+187.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CDAX (CDAXNR)

Komponen CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG