CDAX (CDAXNR)

Xetra

Matawang dalam EUR

196.60

-4.00(-1.99%)

Ditutup·20/03

Julat Hari

196.60

203.59

Julat 52 minggu

164.06

222.82

Komponen CDAX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CDAX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	46.000	46.900	45.530	-0.28%	5.73M	aa.aa	20/03
Bayer derived	38.39	40.14	38.15	-0.21%	8.03M	aa.aa	20/03
Allianz derived	347.60	357.40	347.10	-1.59%	2.24M	aa.aa	20/03
Adidas derived	133.50	136.20	131.80	+0.19%	2.15M	aa.aa	20/03
Lufthansa derived	7.344	7.538	7.234	-1.16%	12.34M	aa.aa	20/03
AG Siemens derived	203.75	213.45	203.05	-3.11%	3.77M	aa.aa	20/03
Volkswagen ST derived	87.00	89.05	86.80	-0.57%	141.11K	aa.aa	20/03
AG Bank Deutsche derived	24.760	25.885	24.600	-1.55%	15.67M	aa.aa	20/03
AG Kontinental derived	57.80	58.94	57.46	+0.66%	706.42K	aa.aa	20/03
Deutsche Post derived	43.990	45.140	43.810	+0.14%	6.65M	aa.aa	20/03
Mercedes Benz Group derived	50.860	52.340	50.860	-1.51%	8.24M	aa.aa	20/03
Porsche derived	31.450	31.810	31.300	+0.16%	1.23M	aa.aa	20/03
Henkel VZO derived	66.16	67.00	65.88	-0.27%	1.02M	aa.aa	20/03
Commerzbank derived	30.330	32.570	30.330	-2.66%	8.56M	aa.aa	20/03
Deutsche Boerse derived	243.300	250.600	243.300	-2.37%	1.37M	aa.aa	20/03
BMW ST derived	75.760	77.300	75.420	-0.76%	4.08M	aa.aa	20/03
Fresenius Medical Care derived	37.740	38.360	37.580	-1.38%	1.57M	aa.aa	20/03
AG Telekom Deutsche derived	31.620	32.430	31.580	-1.65%	21.38M	aa.aa	20/03
Merck derived	104.05	108.25	104.05	-3.07%	1.02M	aa.aa	20/03
Infineon derived	37.645	39.265	37.215	+1.48%	9.9M	aa.aa	20/03
Ceconomy derived	4.490	4.490	4.385	+2.51%	335.24K	aa.aa	20/03
Muench. Rueckvers. derived	520.80	533.20	520.80	-1.66%	701.81K	aa.aa	20/03
SAP derived	153.820	161.220	151.220	-3.86%	9.37M	aa.aa	20/03
AG Thyssenkrupp derived	7.658	8.210	7.658	-3.41%	5.07M	aa.aa	20/03
Rheinmetall AG derived	1,503.000	1,578.000	1,500.000	-3.03%	435.4K	aa.aa	20/03
AG Lanxess derived	11.650	12.380	11.650	-1.44%	1.38M	aa.aa	20/03
AG Beiersdorf derived	72.740	73.940	72.700	-0.14%	1.13M	aa.aa	20/03
Fresenius SE derived	43.690	45.140	43.430	-1.82%	2.2M	aa.aa	20/03
Freenet AG derived	26.260	27.180	26.260	-1.94%	2.27M	aa.aa	20/03
Salzgitter AG derived	35.720	37.260	35.080	+0.79%	1.24M	aa.aa	20/03
Fraport AG derived	73.550	76.250	72.750	-1.61%	333.57K	aa.aa	20/03
Wacker Chemie derived	69.95	72.65	69.10	-1.27%	164.09K	aa.aa	20/03
q.beyond	3.600	3.695	3.500	+0.28%	30.81K	aa.aa	20/03
Elringklinger AG derived	4.450	4.515	4.415	+0.68%	49.82K	aa.aa	20/03
Vossloh AG	69.300	71.600	68.800	-4.28%	72.06K	aa.aa	20/03
Krones AG derived	113.200	119.000	113.200	-2.41%	100.5K	aa.aa	20/03
GEA Group AG derived	59.600	62.000	59.600	-3.25%	1.01M	aa.aa	20/03
Hannover Rueckversicherung SE derived	260.00	266.20	260.00	-1.74%	280.31K	aa.aa	20/03
Bilfinger SE derived	95.950	100.200	95.750	-1.69%	210.92K	aa.aa	20/03
Draegerwerk VZO	85.400	87.700	85.400	-2.06%	54.84K	aa.aa	20/03
Kloeckner SE derived	11.800	11.900	11.540	+0.85%	1.08M	aa.aa	20/03
Hochtief AG derived	387.80	410.20	387.80	-2.46%	156.94K	aa.aa	20/03
AG ST RWE derived	56.180	58.620	55.660	-2.74%	4.52M	aa.aa	20/03
Nordex SE derived	45.440	46.820	44.880	+0.04%	1.22M	aa.aa	20/03
Aurubis AG derived	154.000	159.500	153.300	-0.77%	443.65K	aa.aa	20/03
Aixtron derived	33.090	34.470	32.650	+0.12%	2.18M	aa.aa	20/03
Rhoen-Klinikum	12.800	12.900	12.600	+2.40%	317	aa.aa	20/03
DMG Mori Seiki derived	47.900	48.300	47.900	-0.83%	466	aa.aa	20/03
SGL Carbon SE derived	3.260	3.300	3.180	+0.31%	2.28M	aa.aa	20/03
K+S AG derived	15.110	16.430	15.080	-9.90%	4.63M	aa.aa	20/03
MTU Aero derived	306.50	320.10	305.30	-3.34%	399.86K	aa.aa	20/03
Suedzucker derived	9.930	10.200	9.930	-1.68%	246.5K	aa.aa	20/03
Heidelberger Druckmaschinen derived	1.398	1.438	1.394	0.00%	855.28K	aa.aa	20/03
Deutz AG derived	8.960	9.320	8.960	+0.11%	4.67M	aa.aa	20/03
Symrise AG derived	69.440	70.000	68.740	-0.37%	822.12K	aa.aa	20/03
Pfeiffer derived	165.00	166.00	164.40	0.00%	2.68K	aa.aa	20/03
Singulus Tech	1.720	1.775	1.665	-0.29%	5.38K	aa.aa	20/03
Heidelberg Materials derived	171.300	174.750	169.600	+3.16%	1.26M	aa.aa	20/03
United Internet AG derived	27.200	27.540	26.180	+2.33%	331.48K	aa.aa	20/03
Hugo Boss AG derived	36.620	37.140	36.350	-0.33%	243.82K	aa.aa	20/03
E.ON SE derived	18.480	19.595	18.480	-4.22%	15.57M	aa.aa	20/03
Grammer AG	6.750	6.750	6.650	+0.75%	64	aa.aa	20/03
11 AG	23.150	23.450	22.350	-0.43%	59.63K	aa.aa	20/03
Brenntag AG derived	48.480	49.070	47.910	+1.19%	1.03M	aa.aa	20/03
Fuchs Se Pref derived	32.640	33.580	31.960	-2.63%	597.39K	aa.aa	20/03
Suess Microtec derived	57.850	61.050	57.200	-0.86%	161.83K	aa.aa	20/03
Verbio Vereinigte	36.560	37.520	35.840	+1.05%	207.15K	aa.aa	20/03
H&R	4.150	4.150	4.140	-1.43%	234	aa.aa	20/03
Amadeus Fire AG	24.100	24.300	23.650	+1.05%	18.29K	aa.aa	20/03
Cewe Color	96.500	99.000	96.200	-1.93%	12.54K	aa.aa	20/03
BRANICKS	1.380	1.416	1.380	-3.09%	6.7K	aa.aa	20/03
Deutsche Beteiligungs AG	24.500	24.800	24.500	-1.01%	16.2K	aa.aa	20/03
CTS Eventim AG	63.100	65.700	62.900	-3.00%	422.19K	aa.aa	20/03
Grenke	12.60	13.00	12.60	-2.33%	101.62K	aa.aa	20/03
Gesco AG	13.900	14.150	13.800	-1.42%	5.55K	aa.aa	20/03
Hamborner AG	4.520	4.630	4.520	-1.31%	205.54K	aa.aa	20/03
Hawesko AG	20.300	20.300	20.300	0.00%	280	aa.aa	20/03
Hornbach	79.200	81.200	79.200	-0.50%	43.54K	aa.aa	20/03
Indus AG	27.400	28.350	27.250	-1.08%	81.93K	aa.aa	20/03
Jungheinrich AG	27.280	28.440	27.240	-1.94%	293.22K	aa.aa	20/03
KWS SAAT SE	65.50	66.70	65.30	-0.61%	17.5K	aa.aa	20/03
Norma AG	14.980	15.300	14.880	+0.54%	85.73K	aa.aa	20/03
Patrizia Immobilien	6.920	7.140	6.920	-1.42%	85.24K	aa.aa	20/03
Stroeer	30.050	31.700	30.050	-4.60%	273.03K	aa.aa	20/03
Sixt SE	60.100	62.300	60.100	-2.04%	74.42K	aa.aa	20/03
Koenig&Bauer AG	8.740	9.000	8.680	+0.34%	20K	aa.aa	20/03
Tag Immobilien	12.76	13.57	12.76	-2.74%	1.92M	aa.aa	20/03
Takkt AG	2.325	2.375	2.260	+0.65%	606.64K	aa.aa	20/03
Wacker Neuson	17.360	17.920	17.340	-2.03%	107.91K	aa.aa	20/03
Evotec AG	4.297	4.430	4.224	-0.30%	1.24M	aa.aa	20/03
PSI AG	45.000	45.800	45.000	-1.10%	12.31K	aa.aa	20/03
3U Holding AG	1.090	1.105	1.070	-1.80%	15.08K	aa.aa	20/03
Aap Implantate AG	1.420	1.450	1.380	0.00%	843	aa.aa	20/03
Ahlers	0.017	0.017	0.017	0.00%	0	aa.aa	21/03
Atoss AG	79.100	82.800	79.100	-3.54%	32.36K	aa.aa	20/03
Basler AG	13.920	14.700	13.800	-4.40%	18.1K	aa.aa	20/03
BMW Pref	75.950	77.500	75.450	-0.59%	342.69K	aa.aa	20/03
Cancom SE	21.000	22.600	20.050	-4.11%	298.59K	aa.aa	20/03
Cenit AG	5.980	6.220	5.780	-2.29%	12.05K	aa.aa	20/03
Data Modul AG	27.200	27.400	26.400	-0.73%	6.03K	aa.aa	20/03
Dr. Hoenle AG	9.000	9.020	8.900	-1.10%	6.31K	aa.aa	20/03
Draegerwerk AG	67.600	69.400	67.600	-1.74%	1.4K	aa.aa	20/03
Eckert&Ziegler AG	13.750	14.370	13.750	-2.62%	176.08K	aa.aa	20/03
Elmos AG	139.200	143.200	133.200	+8.58%	50.71K	aa.aa	20/03
Fair Value AG	2.860	2.860	2.860	0.00%	0	aa.aa	21/03
First Sensor AG	53.600	53.600	53.000	0.00%	30	aa.aa	20/03
GFT Technologies AG	17.700	18.300	17.620	-1.88%	76.4K	aa.aa	20/03
Henkel ST	62.00	62.80	61.70	-0.16%	363.45K	aa.aa	20/03
Hypoport AG	76.900	83.000	76.900	-2.53%	35.32K	aa.aa	20/03
Init Innovation	40.900	41.800	39.900	+2.76%	42.08K	aa.aa	20/03
Intershop	1.030	1.030	1.030	-1.90%	0	aa.aa	20/03
Intica Systems AG	1.975	1.975	1.975	-0.75%	0	aa.aa	20/03
IVU Traffic	19.500	19.750	19.400	-1.27%	8.35K	aa.aa	20/03
Leifheit AG	14.850	15.100	14.750	-0.34%	6.96K	aa.aa	20/03
LPKF	6.260	6.340	6.210	+1.29%	16.15K	aa.aa	20/03
Masterflex	13.450	13.600	13.300	0.00%	1.92K	aa.aa	20/03
MeVis	24.000	25.400	24.000	-8.40%	337	aa.aa	20/03
Nemetschek AG	69.300	73.100	68.450	-1.63%	483.78K	aa.aa	20/03
OHB SE	260.000	266.000	249.000	+4.84%	7.88K	aa.aa	20/03
Paragon AG	1.820	1.820	1.820	+1.11%	1K	aa.aa	20/03
PNE Wind AG	7.970	8.300	7.830	+2.97%	107.96K	aa.aa	20/03
PVA Tepla AG	26.980	29.600	26.700	-3.64%	151.76K	aa.aa	20/03
R. Stahl AG	13.200	13.300	13.100	0.00%	945	aa.aa	20/03
Realtech AG	1.120	1.120	1.100	-1.75%	50	aa.aa	20/03
Sartorius AG VZO	206.20	212.10	205.10	-2.04%	185.1K	aa.aa	20/03
Secunet Security Networks	176.000	184.600	176.000	-3.40%	2.61K	aa.aa	20/03
SFC Energy AG	14.100	14.440	14.080	-1.12%	27.87K	aa.aa	20/03
Sixt AG VZO	50.700	52.100	50.700	-1.17%	33.78K	aa.aa	20/03
Softing AG	2.860	2.880	2.840	+1.42%	1.26K	aa.aa	20/03
Surteco SE	10.600	10.600	10.600	-1.85%	80	aa.aa	20/03
Syzygy AG	1.295	1.295	1.235	-3.00%	6.37K	aa.aa	20/03
Technotrans AG	24.600	25.400	24.600	-0.40%	5.1K	aa.aa	20/03
11 88 0 Solutions	0.625	0.640	0.625	+0.81%	16	aa.aa	20/03
Villeroy&Boch AG	17.000	17.450	16.850	+0.29%	10.25K	aa.aa	20/03
WashTec AG	45.500	46.600	45.300	-1.52%	3.51K	aa.aa	20/03
Heidelberg Pharma AG	2.960	2.990	2.960	-2.63%	2	aa.aa	20/03
Yoc AG	5.340	5.760	5.340	-14.42%	2.22K	aa.aa	20/03
Hamburger Hafen A-SP	22.700	22.800	22.700	-0.44%	451	aa.aa	20/03
SMA Solar AG	39.300	40.200	37.140	+7.03%	288.31K	aa.aa	20/03
Deutsche Wohnen	19.180	19.700	19.060	-0.42%	465.01K	aa.aa	20/03
Volkswagen VZO derived	85.38	87.20	84.72	-0.35%	2.74M	aa.aa	20/03
Carl Zeiss AG	23.540	23.740	23.160	-0.17%	1.41M	aa.aa	20/03
Gerresheimer AG	21.600	22.620	16.860	+21.76%	2.08M	aa.aa	20/03
Fuchs Se	28.250	28.850	27.600	-0.88%	164.25K	aa.aa	20/03
Deutsche Euroshop AG	19.560	20.300	19.560	-2.93%	63.63K	aa.aa	20/03
Delticom AG	2.260	2.260	2.260	+0.44%	1.7K	aa.aa	20/03
Fielmann AG	43.100	44.300	43.000	-1.93%	774.11K	aa.aa	20/03
Rational AG	620.00	670.00	620.00	-5.49%	45.6K	aa.aa	20/03
Prosiebensat derived	3.8180	4.0060	3.8120	-4.65%	448.87K	aa.aa	20/03
Bechtle AG	25.760	31.220	24.800	-14.25%	2.22M	aa.aa	20/03
Adtran Networks SE	22.400	22.600	22.400	-0.88%	685.28K	aa.aa	20/03
MLP AG	7.140	7.340	7.130	-0.42%	56.85K	aa.aa	20/03
Jenoptik	24.940	26.000	24.800	-1.97%	1.53M	aa.aa	20/03
SAF Holland	16.400	16.900	16.320	-0.61%	207.91K	aa.aa	20/03
STRATEC Biomedical	18.600	19.100	18.600	-1.69%	4.38K	aa.aa	20/03
MVV Energie AG	30.800	31.100	30.400	-0.96%	841	aa.aa	20/03
Duerr AG	18.020	18.660	18.020	-2.28%	317.21K	aa.aa	20/03
Bertrandt AG	14.960	15.240	14.720	-0.40%	9.46K	aa.aa	20/03
All For One Steeb AG	31.700	34.200	31.400	-8.65%	3.69K	aa.aa	20/03
Baywa Vink AG	2.685	2.785	2.660	-1.10%	15.25K	aa.aa	20/03
LEG Immobilien AG	55.350	58.550	55.350	-2.64%	1.05M	aa.aa	20/03
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	21/03
Talanx AG	104.200	109.100	104.200	-3.79%	338.78K	aa.aa	20/03
Evonik	13.940	14.280	13.920	-0.78%	1.98M	aa.aa	20/03
Kion Group AG	43.48	45.96	43.12	-2.47%	744.82K	aa.aa	20/03
Vonovia derived	21.44	22.20	21.30	-0.79%	10.3M	aa.aa	20/03
Bastei Lueb	6.62	6.76	6.62	-0.90%	10	aa.aa	20/03
Biofrontera AG	2.650	2.690	2.570	0.00%	15	aa.aa	20/03
Stabilus	14.80	15.64	14.80	-3.01%	224.25K	aa.aa	20/03
Zalando SE derived	21.89	23.02	21.75	-3.53%	3.4M	aa.aa	20/03
LS Telcom AG	3.62	3.62	3.62	-2.16%	0	aa.aa	20/03
SNP Schneider	80.80	81.60	80.00	+0.75%	2.56K	aa.aa	20/03
Hella KGaA Hueck & Co	73.10	74.40	73.10	-0.14%	53.77K	aa.aa	20/03
Viscom AG	3.980	3.980	3.900	0.00%	537	aa.aa	20/03
Allgeier	15.95	17.20	15.80	-5.34%	23.74K	aa.aa	20/03
Siltronic AG	52.100	56.800	51.800	-6.46%	100.2K	aa.aa	20/03
Elumeo SE	2.24	2.24	2.24	-0.88%	0	aa.aa	20/03
Deutsche Pfandbriefbank AG	2.78	2.92	2.78	-1.07%	1.05M	aa.aa	20/03
Puma SE derived	20.06	21.10	20.06	-2.86%	1.08M	aa.aa	20/03
Scout24 AG	64.850	66.750	64.700	-2.11%	442.32K	aa.aa	20/03
Ringmetall SE	2.780	2.800	2.780	-3.47%	5.68K	aa.aa	20/03
Hapag Lloyd AG	145.5000	154.6000	145.4000	-7.03%	67.76K	aa.aa	20/03
Deutsche Konsum REIT	1.760	1.760	1.740	+0.28%	25	aa.aa	20/03
AS Creation Tapeten	6.90	6.90	6.90	0.00%	0	aa.aa	20/03
Baywa AG	16.75	16.75	16.00	+4.69%	75	aa.aa	19/03
DF Deutsche Forfait AG	1.9800	2.0800	1.8000	-4.81%	14.82K	aa.aa	20/03
Ecotel AG	7.30	7.30	7.25	-1.35%	1	aa.aa	20/03
Einhell VZO	71.00	73.40	70.70	-3.14%	12.3K	aa.aa	20/03
Fortec	12.20	12.20	12.20	-1.21%	391	aa.aa	20/03
Ludwig Beck	17.70	17.70	17.70	+1.72%	0	aa.aa	20/03
MBB Industries AG	185.80	192.60	185.00	-2.00%	4.59K	aa.aa	20/03
MediClin AG	3.46	3.48	3.46	0.00%	383	aa.aa	20/03
OVB Holding AG	21.80	22.20	21.60	-2.68%	169	aa.aa	20/03
Paion	0.043	0.043	0.043	-57.23%	270	aa.aa	21/03
PWO AG	24.00	24.40	24.00	-0.83%	1.66K	aa.aa	20/03
Sartorius AG	164.20	167.00	163.40	-0.97%	4.86K	aa.aa	20/03
United Labels	1.090	1.090	1.090	0.00%	0	aa.aa	20/03
FamiCord	4.820	4.820	4.820	0.00%	0	aa.aa	20/03
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	21/03
Borussia Dortmund	2.960	3.030	2.960	-1.17%	123.91K	aa.aa	20/03
Bijou Brigitte	42.00	43.40	42.00	-3.45%	2.41K	aa.aa	20/03
Allane SE	10.00	10.00	9.00	+9.89%	100	aa.aa	21/03
Nakiki Se	0.33	0.33	0.33	0.00%	0	aa.aa	21/03
Wild Bunch	15.600	15.600	15.600	0.00%	0	aa.aa	21/03
KHD Humboldt Wedag Int	1.720	1.720	1.710	0.00%	22	aa.aa	20/03
Brain	2.3300	2.5400	2.2700	-4.90%	10.04K	aa.aa	20/03
Adesso	56.00	58.10	55.80	-2.44%	26.51K	aa.aa	20/03
bet at homem	2.42	2.49	2.36	+2.54%	686	aa.aa	20/03
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	21/03
Berentzen	3.47	3.50	3.42	-0.86%	2.01K	aa.aa	20/03
Friwo	5.20	5.20	5.20	+1.96%	0	aa.aa	20/03
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	21/03
Dieriging	8.30	8.30	8.30	0.00%	0	aa.aa	20/03
Demire Deutsche Mittelstand RE	0.49	0.53	0.48	-3.96%	1.18K	aa.aa	20/03
Deutsche Real Estate	12.80	12.80	12.80	0.00%	0	aa.aa	14/03
B+S Banksysteme	1.81	1.81	1.78	0.00%	37	aa.aa	20/03
Enbw Energie Baden Wuerttemberg	69.00	70.00	67.40	+0.88%	146	aa.aa	20/03
Eisen Huettenwerke	15.80	15.80	13.60	+8.22%	200	aa.aa	21/03
Energiekontor	31.70	32.80	31.35	+4.62%	70.62K	aa.aa	20/03
Pferdewetten de	2.61	2.70	2.60	+0.77%	5.84K	aa.aa	20/03
flatexDEGIRO AG	31.82	33.22	31.56	-2.93%	533.4K	aa.aa	20/03
Foris Beteiligungs	3.14	3.14	3.14	0.00%	0	aa.aa	20/03
KPS	0.35	0.35	0.32	0.00%	5.98K	aa.aa	20/03
Path2 Hydrogen	0.6100	0.6100	0.6100	-0.81%	0	aa.aa	21/03
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	21/03
7C Solarparken	1.65	1.69	1.65	-1.19%	103.44K	aa.aa	20/03
Panamax	3.90	3.90	3.90	0.00%	10	aa.aa	19/03
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	21/03
Intertainment	0.4350	0.4350	0.4350	0.00%	0	aa.aa	20/03
Klassik Radio	3.08	3.08	3.08	0.00%	0	aa.aa	20/03
KSB	1,220.00	1,250.00	1,200.00	+0.83%	104	aa.aa	20/03
KSB Pref	1,155.00	1,195.00	1,150.00	-2.12%	1.76K	aa.aa	20/03
Maternus Kliniken	0.91	0.91	0.91	+1.11%	0	aa.aa	20/03
Maschinenfabrik Berthold Hermle	154.00	154.00	154.00	-1.91%	0	aa.aa	21/03
Mueller Die Lila Logistik	4.62	4.62	4.60	-2.12%	369	aa.aa	20/03
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	21/03
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	21/03
Albis Leasing	2.92	2.92	2.92	+2.10%	150	aa.aa	20/03
Mutares SE & Co KgaA	28.05	28.85	27.70	+0.72%	125.99K	aa.aa	20/03
NorCom Information Technology	1.26	1.31	1.26	-7.35%	3.12K	aa.aa	20/03
Nordwest Handel	19.80	19.80	18.30	+8.20%	5	aa.aa	21/03
Orbis	5.10	5.10	4.98	+4.08%	505	aa.aa	20/03
Pearl Gold	0.6400	0.6700	0.5700	+3.23%	20	aa.aa	21/03
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	21/03
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	21/03
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	21/03
Simona	46.00	46.00	46.00	+1.77%	0	aa.aa	21/03
Sto KGaA	107.60	111.00	107.60	-1.28%	4.97K	aa.aa	20/03
Schloss Wachenheim	14.10	14.10	14.00	0.00%	511	aa.aa	20/03
Schweizer Electronic	5.70	5.80	5.70	-4.20%	1.71K	aa.aa	20/03
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	21/03
tiscon	1.3200	1.3200	0.5300	+80.82%	400	aa.aa	21/03
Uzin Utz	72.50	73.50	72.00	-2.03%	407	aa.aa	20/03
Wuestenrot Wuerttembergische	15.90	16.28	15.84	-1.49%	56.61K	aa.aa	20/03
Gelsenwasser	535.00	535.00	535.00	-2.73%	0	aa.aa	21/03
Decheng Technology	2.800	2.800	2.800	0.00%	0	aa.aa	17/03
Uniper SE derived	42.200	42.400	39.600	+7.38%	6.47K	aa.aa	20/03
Sino German	0.162	0.162	0.162	0.00%	0	aa.aa	21/03
Medios AG	13.7000	14.3600	13.6800	-0.29%	50.81K	aa.aa	20/03
ZEAL Network SE	48.200	48.700	48.000	+0.84%	560	aa.aa	20/03
ProCredit Holding	7.4800	7.6800	7.4800	0.00%	67.07K	aa.aa	20/03
Delivery Hero derived	15.29	15.77	14.80	+0.07%	1.79M	aa.aa	20/03
Jost Werke	55.2000	56.9000	55.2000	-1.43%	40.85K	aa.aa	20/03
Aumann	12.6000	14.2400	12.5000	-4.26%	40.54K	aa.aa	20/03
Voltabox	4.60	4.71	4.50	-4.37%	3.59K	aa.aa	20/03
HelloFresh	3.61	3.94	3.61	-8.37%	2.67M	aa.aa	20/03
AlzChem Group	160.8000	168.0000	159.4000	-2.90%	45.73K	aa.aa	20/03
Dermapharm	40.90	41.40	40.90	-0.73%	34.53K	aa.aa	20/03
Instone Real Estate	8.000	8.450	7.980	-4.99%	17.7K	aa.aa	20/03
Siemens Healthineers	36.55	37.38	36.51	-1.19%	4.71M	aa.aa	20/03
DWS Group	53.45	55.30	53.35	-1.38%	134.79K	aa.aa	20/03
Serviceware	12.90	12.95	12.75	-0.77%	604	aa.aa	20/03
NFON	3.36	3.46	3.36	-0.59%	1.51K	aa.aa	20/03
STS Group	2.94	3.02	2.86	0.00%	302	aa.aa	20/03
Westwing Group	16.30	16.60	16.15	-1.51%	16.37K	aa.aa	20/03
Knorr-Bremse	95.90	98.45	95.90	+0.21%	320.35K	aa.aa	20/03
FCR Immobilien	11.10	11.20	11.10	-1.77%	800	aa.aa	20/03
TTL Beteiligungs	0.1500	0.1600	0.1210	+7.14%	19.11K	aa.aa	20/03
Kap	1.6500	1.6800	1.6500	-3.51%	900	aa.aa	20/03
Libero football finance	0.2200	0.2200	0.2200	0.00%	5K	aa.aa	21/03
Gateway Real Estate	0.2990	0.2990	0.2600	+1.36%	18.45K	aa.aa	20/03
Traton	29.00	29.84	28.90	-0.34%	343.56K	aa.aa	20/03
TeamViewer	4.40	4.55	4.33	-1.57%	5.99M	aa.aa	20/03
Brockhaus Technologies	16.20	16.35	16.10	+0.62%	598	aa.aa	20/03
Hensoldt	74.55	80.55	74.55	-5.81%	915.57K	aa.aa	20/03
Siemens Energy AG derived	140.75	150.25	140.75	-3.40%	6.53M	aa.aa	20/03
Nagarro SE	49.10	50.00	48.16	-0.85%	47.08K	aa.aa	20/03
Auto1	15.22	15.74	15.00	+1.06%	1.4M	aa.aa	20/03
Friedrich Vorwerk Group SE	75.20	77.00	73.90	-0.79%	317.43K	aa.aa	20/03
hGears AG	1.03	1.08	1.01	-1.90%	17	aa.aa	20/03
Cherry AG	0.49	0.50	0.48	-2.00%	5.72K	aa.aa	20/03
Mister Spex SE	1.26	1.26	1.26	+0.80%	25	aa.aa	20/03
Bike24 Holding AG	3.00	3.09	2.95	-0.66%	25.28K	aa.aa	20/03
Enapter	1.35	1.37	1.30	+3.04%	10.76K	aa.aa	20/03
Heidelberger Beteiligungs	191.00	193.00	191.00	0.00%	6	aa.aa	20/03
Knaus Tabbert	11.96	12.28	11.94	-0.50%	4.21K	aa.aa	20/03
Youramily Entertainment	0.47	0.47	0.47	-6.00%	0	aa.aa	20/03
Daimler Truck Holding derived	39.90	41.10	39.72	-1.58%	2.42M	aa.aa	20/03
Meta Wolf	2.50	2.70	2.46	-8.76%	6.4K	aa.aa	20/03
Dr Ing hc F Porsche Prf derived	36.31	37.19	36.17	-0.41%	1.8M	aa.aa	20/03
IONOS SE	24.40	24.45	23.40	+3.17%	453.74K	aa.aa	20/03
thyssenkrupp nucera	7.76	8.00	7.62	-1.90%	185.39K	aa.aa	20/03
Readcrest Capital	1.00	1.00	1.00	+1.00%	0	aa.aa	20/03
SCHOTT Pharma	12.96	13.36	12.96	-1.97%	127.71K	aa.aa	20/03
CCS Abwicklungs	0.0600	0.0600	0.0600	-14.29%	8K	aa.aa	21/03
Schaeffler	6.70	7.18	6.66	-4.15%	8.25M	aa.aa	20/03

KLCI

1,720.71

-9.10

-0.53%

Malaysia Top 100

12,388.79

-73.39

-0.59%

Malaysia ACE

4,404.29

-45.49

-1.02%

US 500

6,535.40

-71.1

-1.08%

Dow Jones

45,577.47

-443.96

-0.96%

China A50 Hadapan

14,725.00

-13.0

-0.09%

Indeks Dolar AS

99.46

+0.400

+0.40%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway Healthcare Holdings Bhd	1.90	+2.70%	152.99J
Petronas Chemicals	5.48	+11.84%	67.50J
Public Bank	4.87	-1.22%	33.62J
Press Metal	7.77	+1.44%	31.88J
Malayan Banking	11.60	-1.19%	25.36J
Tenaga Nasional	14.30	+0.42%	11.49J
Hong Leong Financial	20.00	-2.53%	10.29J

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.010	+100.00%	550.00K
Fitters Diversified	0.030	+50.00%	14.21J
Amlex Holdings Bhd	0.12	+50.00%	40.00K
PUC	0.020	+33.33%	123.00K
Evd Bhd	0.040	+33.33%	100.00
Waja Konsortium Bhd	0.050	+25.00%	753.90K
Rekatech Capital Bhd	0.025	+25.00%	33.30K

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.010	-33.33%	553.40K
Xox Networks Bhd	0.020	-33.33%	25.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Perak Transit Bhd Wnt	0.03	-28.57%	829.50K
BSL Corp	0.015	-25.00%	283.00K
Bioalpha	0.015	-25.00%	548.00K
Trive Property Group	0.015	-25.00%	26.20K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Petronas Chemicals	5.48	+11.84%	67.50J
Malayan Banking	11.60	-1.19%	25.36J
Tenaga Nasional	14.30	+0.42%	11.49J
Padini	1.74	+1.75%	949.10K
Rohas Tecnic	0.190	0.00%	237.10K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaaa Aaaa	2.80	+57.40%	4.41
Aaaaaaaaaa	2.80	+57.40%	4.41
Aaaaaaaa Aaa Aa	0.390	+53.62%	0.599
Aaaaaaaaaaaaaaaaaa	0.390	+53.62%	0.599
Aaaaa Aaaa Aaaa	5.90	+53.07%	9.03
A Aaaaa	5.90	+53.07%	9.03
Aaaaaaa	2.410	+48.55%	3.580

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaaa Aaaa	2.80	+57.40%	4.41
Aaaaaaaaaa	2.80	+57.40%	4.41
Aaaaaaaa Aaa Aa	0.390	+53.62%	0.599
Aaaaaaaaaaaaaaaaaa	0.390	+53.62%	0.599
Aaaaa Aaaa Aaaa	5.90	+53.07%	9.03
A Aaaaa	5.90	+53.07%	9.03
Aaaaaaa	2.410	+48.55%	3.580

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+785.4%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+828.7%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1207.7%

FTSE Malaysia KLCI

+-2.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1047.4%

S&P 500

+356.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2937.7%

S&P 500

+356.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+800.8%

S&P Midcap 400

+223.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1224.3%

S&P 500 Pure Value

+203.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+520.9%

S&P/BMV IPC

+48.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+936.2%

Bovespa

+252.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+782.2%

FTSE Italia All Share

+123.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+420.8%

DAX

+128.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+593.1%

Tadawul All Share

+30.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+675.1%

KOSPI

+183.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CDAX (CDAXNR)

Komponen CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG