CDAX (CDAXNR)

Xetra

Matawang dalam EUR

209.76

+1.41(+0.68%)

Data Tertunda·16:24:00

Julat Hari

208.35

209.82

Julat 52 minggu

164.06

222.82

Komponen CDAX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CDAX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	49.285	49.565	49.200	+0.87%	308.92K	aa.aa	15:56:42
Bayer derived	40.11	40.33	39.94	-0.25%	314.64K	aa.aa	16:39:31
Allianz derived	364.71	365.50	362.61	+0.72%	91.78K	aa.aa	16:26:29
Adidas derived	140.73	141.75	140.50	+0.09%	59.17K	aa.aa	16:39:31
Lufthansa derived	7.987	8.098	7.976	+1.28%	965.02K	aa.aa	16:27:08
AG Siemens derived	222.70	223.48	220.95	+1.62%	155.46K	aa.aa	16:27:06
Volkswagen ST derived	90.95	91.05	90.55	+0.94%	11.15K	aa.aa	16:38:06
AG Bank Deutsche derived	26.280	26.530	26.190	+1.60%	1.16M	aa.aa	16:37:35
AG Kontinental derived	62.89	63.19	62.88	+0.27%	25.02K	aa.aa	16:39:30
Deutsche Post derived	45.640	45.730	44.780	+2.19%	271.46K	aa.aa	16:26:30
Mercedes Benz Group derived	53.905	54.185	53.835	+0.36%	122.45K	aa.aa	16:26:30
Porsche derived	32.440	32.465	32.305	+0.71%	39.51K	aa.aa	16:39:35
Henkel VZO derived	69.69	69.99	69.53	+0.22%	12.27K	aa.aa	15:55:40
Commerzbank derived	33.650	33.670	32.690	+3.86%	669.73K	aa.aa	16:16:55
Deutsche Boerse derived	250.850	251.300	248.500	-0.06%	71.63K	aa.aa	16:33:37
BMW ST derived	79.625	79.970	79.360	+0.33%	117.61K	aa.aa	16:26:25
Fresenius Medical Care derived	39.680	40.275	39.660	-1.47%	60.8K	aa.aa	16:02:29
AG Telekom Deutsche derived	32.730	33.045	32.715	-2.15%	1.09M	aa.aa	16:29:31
Merck derived	110.20	111.43	109.88	-0.63%	14.81K	aa.aa	15:58:25
Infineon derived	40.050	40.405	39.750	+1.05%	414.6K	aa.aa	16:28:25
Ceconomy derived	4.350	4.350	4.350	0.00%	1	aa.aa	15:02:40
Muench. Rueckvers. derived	549.90	553.20	548.30	-0.63%	28.2K	aa.aa	16:33:37
SAP derived	166.030	166.590	165.150	-0.13%	269.62K	aa.aa	16:39:25
AG Thyssenkrupp derived	8.248	8.300	8.155	+1.93%	659.62K	aa.aa	16:29:11
Rheinmetall AG derived	1,643.000	1,646.500	1,628.500	+0.49%	37.3K	aa.aa	16:24:01
AG Lanxess derived	13.545	13.745	13.470	-0.33%	36.22K	aa.aa	16:04:41
AG Beiersdorf derived	74.795	74.980	74.080	+0.32%	57.3K	aa.aa	15:55:36
Fresenius SE derived	46.655	46.850	46.580	+0.46%	77.32K	aa.aa	16:39:31
Freenet AG derived	27.550	27.650	27.520	-0.18%	82.59K	aa.aa	15:51:39
Salzgitter AG derived	40.770	40.850	39.860	+4.06%	21.75K	aa.aa	16:17:28
Fraport AG derived	76.850	77.350	75.400	+1.32%	16.23K	aa.aa	15:40:28
Wacker Chemie derived	79.68	80.53	76.93	-1.99%	25.44K	aa.aa	16:39:35
q.beyond	3.695	3.700	3.550	-1.07%	185	aa.aa	16:04:03
Elringklinger AG derived	4.540	4.540	4.540	-0.22%	110	aa.aa	15:02:20
Vossloh AG	72.400	72.400	71.100	+0.84%	6.49K	aa.aa	16:17:31
Krones AG derived	123.100	123.600	122.900	+1.40%	2.63K	aa.aa	16:12:52
GEA Group AG derived	64.150	64.375	64.000	+1.26%	10.08K	aa.aa	15:48:08
Hannover Rueckversicherung SE derived	271.90	272.30	270.70	-0.69%	20.16K	aa.aa	16:26:33
Bilfinger SE derived	103.950	104.200	103.350	+2.11%	9.17K	aa.aa	16:30:54
Draegerwerk VZO	87.000	87.400	87.000	+0.58%	2.31K	aa.aa	16:18:48
Kloeckner SE derived	11.850	11.880	11.850	-0.08%	1.69K	aa.aa	15:39:46
Hochtief AG derived	412.30	413.20	411.30	+2.56%	7.9K	aa.aa	16:33:25
AG ST RWE derived	58.080	58.700	57.840	-0.95%	208.6K	aa.aa	16:02:31
Nordex SE derived	46.400	46.530	45.910	+0.69%	61.08K	aa.aa	16:33:22
Aurubis AG derived	164.900	165.250	162.850	+2.81%	19.13K	aa.aa	16:20:44
Aixtron derived	34.675	34.895	34.395	+2.14%	144.96K	aa.aa	16:28:05
Rhoen-Klinikum	13.100	13.100	13.100	+0.77%	40	aa.aa	15:02:40
DMG Mori Seiki derived	48.000	48.000	48.000	+0.21%	85	aa.aa	16:23:09
SGL Carbon SE derived	3.565	3.620	3.540	-1.79%	56.48K	aa.aa	16:30:32
K+S AG derived	17.715	17.775	17.595	-0.20%	80.72K	aa.aa	15:46:38
MTU Aero derived	336.50	337.90	334.40	+1.17%	10.17K	aa.aa	16:22:34
Suedzucker derived	10.215	10.335	10.140	-1.40%	76.24K	aa.aa	16:38:42
Heidelberger Druckmaschinen derived	1.330	1.350	1.325	+0.30%	67.53K	aa.aa	16:30:01
Deutz AG derived	9.795	9.845	9.690	+1.93%	56.06K	aa.aa	16:37:02
Symrise AG derived	73.880	74.280	73.620	-0.19%	12.96K	aa.aa	15:46:52
Pfeiffer derived	165.50	166.40	165.40	-0.18%	40	aa.aa	16:06:08
Singulus Tech	1.750	1.750	1.695	+3.55%	1.75K	aa.aa	15:48:54
Heidelberg Materials derived	174.275	175.980	173.250	+3.74%	123.75K	aa.aa	16:33:31
United Internet AG derived	26.070	26.230	25.950	-0.04%	6.91K	aa.aa	16:39:11
Hugo Boss AG derived	37.480	37.675	37.435	-0.11%	12.87K	aa.aa	16:39:31
E.ON SE derived	20.240	20.365	20.160	-0.30%	591.11K	aa.aa	16:28:57
Grammer AG	6.800	6.800	6.800	-1.45%	1	aa.aa	15:02:44
11 AG	23.000	23.400	23.000	-1.50%	1.25K	aa.aa	16:24:05
Brenntag AG derived	50.090	50.110	49.465	+0.80%	28.56K	aa.aa	15:56:00
Fuchs Se Pref derived	34.160	34.170	33.870	+1.61%	3.66K	aa.aa	15:54:44
Suess Microtec derived	61.375	61.725	60.400	+2.29%	20.77K	aa.aa	16:34:18
Verbio Vereinigte	36.880	37.480	36.500	+0.33%	41.63K	aa.aa	15:25:03
H&R	4.150	4.240	4.150	0.00%	0	aa.aa	17/03
Amadeus Fire AG	24.550	24.800	24.400	0.00%	3.22K	aa.aa	16:19:29
Cewe Color	100.400	101.000	99.800	-0.40%	5.32K	aa.aa	15:57:18
BRANICKS	1.548	1.548	1.548	+2.25%	300	aa.aa	15:02:40
Deutsche Beteiligungs AG	25.650	25.750	25.500	+0.79%	3.54K	aa.aa	15:53:02
CTS Eventim AG	66.900	67.800	66.750	-0.59%	17.48K	aa.aa	16:23:34
Grenke	13.28	13.32	13.08	+0.61%	6.76K	aa.aa	16:12:53
Gesco AG	14.600	14.650	14.600	0.00%	758	aa.aa	16:07:45
Hamborner AG	4.690	4.705	4.685	+0.75%	7.54K	aa.aa	15:47:45
Hawesko AG	20.700	20.800	20.400	+0.98%	324	aa.aa	16:20:39
Hornbach	82.600	82.900	82.200	+0.85%	1.86K	aa.aa	16:22:14
Indus AG	29.150	29.150	28.950	+1.04%	8.41K	aa.aa	16:20:29
Jungheinrich AG	29.840	30.080	29.400	+2.33%	13.74K	aa.aa	16:12:48
KWS SAAT SE	67.10	67.50	66.90	+0.15%	640	aa.aa	15:48:31
Norma AG	15.400	15.400	15.020	+2.26%	5.02K	aa.aa	15:56:15
Patrizia Immobilien	7.420	7.550	7.400	+0.82%	12.25K	aa.aa	16:15:40
Stroeer	32.500	32.650	32.050	+1.88%	9.47K	aa.aa	15:49:05
Sixt SE	62.650	62.850	62.350	+0.89%	4.75K	aa.aa	16:03:39
Koenig&Bauer AG	9.100	9.160	9.020	-0.76%	512	aa.aa	16:13:10
Tag Immobilien	14.24	14.34	13.83	+3.41%	276.34K	aa.aa	16:24:01
Takkt AG	2.470	2.575	2.470	-3.70%	25.68K	aa.aa	16:22:49
Wacker Neuson	18.640	18.780	18.560	+0.87%	11.3K	aa.aa	16:20:26
Evotec AG	4.354	4.415	4.324	-0.77%	95.31K	aa.aa	16:02:23
PSI AG	45.600	46.000	45.600	0.00%	0	aa.aa	17/03
3U Holding AG	1.080	1.080	1.080	-1.82%	1	aa.aa	15:02:21
Aap Implantate AG	1.420	1.460	1.420	0.00%	0	aa.aa	17/03
Ahlers	0.016	0.016	0.016	-3.03%	0	aa.aa	14:00:01
Atoss AG	82.700	83.000	80.700	+0.24%	2.4K	aa.aa	16:06:31
Basler AG	15.660	15.860	14.960	+6.10%	17.62K	aa.aa	16:12:34
BMW Pref	79.500	80.050	79.300	+0.25%	6.41K	aa.aa	16:15:04
Cancom SE	22.800	23.150	22.700	+1.33%	46.59K	aa.aa	16:22:29
Cenit AG	6.080	6.080	6.080	-2.56%	1	aa.aa	15:02:16
Data Modul AG	27.800	28.000	27.800	0.00%	0	aa.aa	17/03
Dr. Hoenle AG	9.220	9.220	9.220	-0.86%	8	aa.aa	15:02:29
Draegerwerk AG	68.000	68.000	67.200	-0.58%	34	aa.aa	15:23:02
Eckert&Ziegler AG	14.760	14.800	14.590	+1.37%	5.45K	aa.aa	16:19:54
Elmos AG	139.600	140.200	138.200	+2.05%	1.28K	aa.aa	16:03:58
Fair Value AG	2.960	2.960	2.820	+4.96%	338	aa.aa	15:55:01
First Sensor AG	53.000	53.000	53.000	-1.12%	12	aa.aa	15:02:30
GFT Technologies AG	18.240	18.360	18.020	+2.70%	15.75K	aa.aa	15:56:51
Henkel ST	64.85	65.30	64.85	-0.23%	6.87K	aa.aa	16:13:47
Hypoport AG	86.000	86.000	82.500	+3.61%	4.13K	aa.aa	16:01:11
Init Innovation	45.000	45.100	45.000	+1.35%	306	aa.aa	15:04:49
Intershop	1.060	1.080	1.060	0.00%	0	aa.aa	17/03
Intica Systems AG	1.990	1.990	1.990	0.00%	0	aa.aa	17/03
IVU Traffic	19.900	19.900	19.900	-0.50%	375	aa.aa	15:47:40
Leifheit AG	14.800	14.800	14.800	-0.34%	1	aa.aa	15:02:20
LPKF	6.560	6.590	6.480	+1.86%	11.45K	aa.aa	16:18:14
Masterflex	13.450	13.450	13.350	0.00%	0	aa.aa	17/03
MeVis	26.600	26.600	26.600	+1.53%	60	aa.aa	15:42:47
Nemetschek AG	69.650	70.200	69.300	+0.22%	11.55K	aa.aa	16:09:21
OHB SE	259.000	260.000	255.000	+3.60%	583	aa.aa	16:11:48
Paragon AG	1.740	1.740	1.740	-2.52%	21	aa.aa	15:04:24
PNE Wind AG	8.070	8.220	8.000	-1.10%	12.57K	aa.aa	16:20:52
PVA Tepla AG	27.320	27.760	27.020	+1.64%	12.01K	aa.aa	16:04:15
R. Stahl AG	13.200	13.300	13.100	0.00%	0	aa.aa	17/03
Realtech AG	1.140	1.140	1.140	+0.88%	3K	aa.aa	15:31:06
Sartorius AG VZO	225.50	229.00	225.20	-0.04%	8.56K	aa.aa	16:23:57
Secunet Security Networks	188.600	189.000	186.600	+1.18%	130	aa.aa	16:14:44
SFC Energy AG	15.220	15.360	15.220	+1.60%	5.54K	aa.aa	16:18:40
Sixt AG VZO	52.700	53.100	52.700	0.00%	4.22K	aa.aa	15:44:07
Softing AG	2.820	2.820	2.820	0.00%	0	aa.aa	17/03
Surteco SE	10.600	10.600	10.500	+11.58%	1.73K	aa.aa	15:25:09
Syzygy AG	1.320	1.320	1.280	+5.60%	2K	aa.aa	15:08:17
Technotrans AG	25.700	25.800	25.300	+0.39%	1.08K	aa.aa	16:18:56
11 88 0 Solutions	0.620	0.640	0.620	0.00%	0	aa.aa	17/03
Villeroy&Boch AG	17.800	17.800	17.750	+1.14%	415	aa.aa	15:02:34
WashTec AG	48.000	48.000	47.900	0.00%	8	aa.aa	16:14:32
Heidelberg Pharma AG	3.150	3.150	3.020	+1.61%	3.23K	aa.aa	15:03:28
Yoc AG	5.880	5.880	5.880	-2.33%	1.75K	aa.aa	15:46:14
Hamburger Hafen A-SP	22.700	22.700	22.700	-0.87%	329	aa.aa	15:47:41
SMA Solar AG	36.320	37.000	36.200	+0.33%	18.53K	aa.aa	16:06:40
Deutsche Wohnen	21.000	21.050	20.850	+0.48%	20.99K	aa.aa	16:23:29
Volkswagen VZO derived	89.38	89.63	88.97	+0.83%	65.22K	aa.aa	15:56:28
Carl Zeiss AG	23.620	23.840	23.540	-0.25%	9.9K	aa.aa	16:19:03
Gerresheimer AG	18.080	19.290	17.830	-6.51%	53.28K	aa.aa	16:20:42
Fuchs Se	29.000	29.200	28.850	+1.05%	3K	aa.aa	15:40:02
Deutsche Euroshop AG	20.400	20.400	20.200	+1.24%	564	aa.aa	16:22:22
Delticom AG	2.300	2.300	2.230	0.00%	0	aa.aa	17/03
Fielmann AG	44.500	45.200	44.400	+4.46%	25.29K	aa.aa	15:47:42
Rational AG	682.00	682.50	672.50	+1.11%	324	aa.aa	16:19:14
Prosiebensat derived	4.2525	4.3375	4.2275	+0.63%	23.76K	aa.aa	16:33:05
Bechtle AG	30.980	31.200	30.860	+1.51%	20.18K	aa.aa	16:06:43
Adtran Networks SE	22.500	22.500	22.400	+0.45%	29	aa.aa	15:11:16
MLP AG	7.220	7.250	7.220	0.00%	1.52K	aa.aa	15:20:03
Jenoptik	26.700	26.700	26.440	+1.99%	5.79K	aa.aa	16:07:12
SAF Holland	17.620	17.760	16.840	+1.38%	6.25K	aa.aa	15:27:22
STRATEC Biomedical	19.700	19.700	18.580	+3.03%	4.73K	aa.aa	16:00:42
MVV Energie AG	31.200	31.300	30.000	0.00%	0	aa.aa	17/03
Duerr AG	19.520	19.600	19.340	+1.99%	68.59K	aa.aa	16:23:31
Bertrandt AG	17.280	17.280	17.260	+0.12%	26	aa.aa	15:47:44
All For One Steeb AG	35.600	36.000	35.600	+0.28%	592	aa.aa	15:48:14
Baywa Vink AG	2.800	2.860	2.750	-2.10%	21.02K	aa.aa	16:09:13
LEG Immobilien AG	62.300	63.000	61.650	+1.38%	140.67K	aa.aa	16:24:01
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	14:07:40
Talanx AG	111.800	112.300	109.300	+1.27%	14.52K	aa.aa	16:24:14
Evonik	14.670	14.810	14.660	-0.81%	146.85K	aa.aa	15:41:43
Kion Group AG	47.48	47.74	47.22	+2.06%	37.8K	aa.aa	15:38:59
Vonovia derived	24.82	25.02	24.73	+0.32%	607.56K	aa.aa	16:03:58
Bastei Lueb	6.80	6.82	6.76	0.00%	0	aa.aa	17/03
Biofrontera AG	2.770	2.770	2.770	+2.97%	15	aa.aa	15:02:22
Stabilus	16.32	16.54	16.16	+0.37%	26K	aa.aa	16:22:02
Zalando SE derived	23.55	24.11	23.46	-1.34%	172.28K	aa.aa	16:24:21
LS Telcom AG	3.72	3.72	3.72	0.00%	0	aa.aa	17/03
SNP Schneider	80.80	81.80	80.80	0.00%	0	aa.aa	17/03
Hella KGaA Hueck & Co	74.90	75.20	74.20	+0.40%	237	aa.aa	15:47:40
Max Automation	3.660	3.660	3.660	+0.83%	17	aa.aa	16:09:05
Viscom AG	4.040	4.040	4.000	-2.88%	3.24K	aa.aa	15:56:47
Allgeier	17.15	17.35	16.60	-0.29%	11.9K	aa.aa	16:18:44
Siltronic AG	59.700	60.050	58.900	+1.88%	18.64K	aa.aa	16:24:11
Elumeo SE	2.26	2.28	2.26	0.00%	0	aa.aa	17/03
Deutsche Pfandbriefbank AG	2.90	2.92	2.78	+4.77%	658K	aa.aa	16:23:00
Puma SE derived	22.30	22.52	22.20	+0.81%	61.45K	aa.aa	16:39:30
Scout24 AG	69.900	70.050	69.350	+0.50%	13.99K	aa.aa	16:05:28
Ringmetall SE	2.800	2.820	2.800	-2.10%	271	aa.aa	15:46:33
Hapag Lloyd AG	155.1000	155.1000	150.5000	+0.58%	3.82K	aa.aa	16:21:06
Deutsche Konsum REIT	1.775	1.850	1.715	0.00%	0	aa.aa	17/03
AS Creation Tapeten	6.95	6.95	6.95	-1.42%	185	aa.aa	15:33:22
Baywa AG	16.75	16.75	15.55	0.00%	0	aa.aa	13/03
DF Deutsche Forfait AG	2.0400	2.1400	2.0400	-2.86%	367	aa.aa	15:27:51
Ecotel AG	8.05	8.05	8.05	0.00%	495	aa.aa	15:57:28
Einhell VZO	76.10	76.40	76.10	+1.47%	454	aa.aa	16:16:22
Fortec	12.65	12.65	12.65	-1.17%	57	aa.aa	15:02:41
Ludwig Beck	17.70	17.70	17.50	0.00%	0	aa.aa	17/03
MBB Industries AG	197.60	199.60	197.20	+0.20%	740	aa.aa	16:12:47
MediClin AG	3.62	3.62	3.62	0.00%	357	aa.aa	16:13:03
OVB Holding AG	22.60	22.60	22.20	0.00%	0	aa.aa	17/03
Paion	0.072	0.072	0.065	+2.56%	3.87K	aa.aa	14:24:21
PWO AG	24.20	24.20	24.00	0.00%	0	aa.aa	17/03
Sartorius AG	178.40	184.80	178.40	+0.45%	188	aa.aa	16:20:45
United Labels	1.070	1.070	1.070	0.00%	0	aa.aa	17/03
FamiCord	4.820	4.820	4.820	-1.23%	1	aa.aa	15:02:37
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	14:09:43
Borussia Dortmund	3.030	3.040	3.000	+0.33%	53.84K	aa.aa	16:23:44
Bijou Brigitte	44.00	44.00	43.50	+1.15%	71	aa.aa	16:04:57
Allane SE	9.10	9.10	9.10	0.00%	0	aa.aa	14:00:01
Nakiki Se	0.33	0.33	0.33	-0.31%	0	aa.aa	14:00:01
Wild Bunch	15.600	15.600	15.600	-18.32%	0	aa.aa	15:19:51
KHD Humboldt Wedag Int	1.710	1.710	1.710	-0.58%	250	aa.aa	15:46:45
Brain	2.5600	2.5600	2.5300	+1.99%	1.21K	aa.aa	15:20:43
Adesso	60.00	60.80	60.00	-1.15%	519	aa.aa	15:58:33
bet at homem	2.42	2.42	2.42	-2.02%	31	aa.aa	15:02:19
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	14:03:38
Berentzen	3.57	3.62	3.55	+2.00%	7.53K	aa.aa	16:22:09
Friwo	5.25	5.25	5.25	+1.94%	500	aa.aa	15:02:42
CoDon AG	0.01	0.01	0.01	-13.33%	0	aa.aa	15:55:01
Dieriging	8.35	8.35	8.35	0.00%	0	aa.aa	17/03
Demire Deutsche Mittelstand RE	0.51	0.51	0.49	0.00%	0	aa.aa	17/03
Deutsche Real Estate	12.80	12.80	12.80	0.00%	0	aa.aa	14/03
B+S Banksysteme	1.96	1.96	1.96	0.00%	0	aa.aa	17/03
Enbw Energie Baden Wuerttemberg	69.00	69.00	69.00	-1.15%	1	aa.aa	15:02:29
Eisen Huettenwerke	15.00	15.00	15.00	-6.25%	0	aa.aa	15:18:09
Energiekontor	34.25	34.30	33.75	+1.18%	9.89K	aa.aa	16:22:27
Pferdewetten de	2.46	2.46	2.45	0.00%	0	aa.aa	17/03
flatexDEGIRO AG	34.10	34.24	33.80	+1.01%	21.66K	aa.aa	15:54:28
Foris Beteiligungs	3.14	3.14	3.14	0.00%	0	aa.aa	17/03
KPS	0.40	0.40	0.40	+5.56%	284	aa.aa	15:02:30
Path2 Hydrogen	0.6150	0.6150	0.6150	0.00%	0	aa.aa	14:00:01
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	15:20:14
7C Solarparken	1.65	1.65	1.63	+1.23%	3.51K	aa.aa	15:39:05
Panamax	3.90	3.90	3.86	0.00%	0	aa.aa	17/03
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	15:55:02
Intertainment	0.4650	0.4650	0.4650	0.00%	0	aa.aa	17/03
Klassik Radio	3.00	3.10	3.00	0.00%	1.65K	aa.aa	16:14:49
KSB	1,320.00	1,330.00	1,310.00	0.00%	348	aa.aa	16:21:10
KSB Pref	1,265.00	1,265.00	1,245.00	+1.61%	655	aa.aa	16:21:14
Maternus Kliniken	0.94	0.94	0.94	0.00%	0	aa.aa	17/03
Maschinenfabrik Berthold Hermle	154.50	154.50	153.00	+1.31%	10	aa.aa	16:19:42
Mueller Die Lila Logistik	4.76	4.84	4.76	0.00%	0	aa.aa	17/03
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	14:00:00
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	15:18:09
Albis Leasing	2.86	2.86	2.86	0.00%	0	aa.aa	17/03
Mutares SE & Co KgaA	30.15	30.20	29.95	+0.84%	9.02K	aa.aa	16:06:41
NorCom Information Technology	1.34	1.34	1.33	0.00%	0	aa.aa	17/03
Nordwest Handel	18.40	18.50	18.40	-8.00%	0	aa.aa	15:55:02
Orbis	5.00	5.00	5.00	-1.96%	34	aa.aa	15:52:02
Pearl Gold	0.6700	0.6700	0.6100	+1.52%	10	aa.aa	14:16:18
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	14:00:02
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	15:19:18
Camerit AG	20.80	20.80	20.60	0.00%	5	aa.aa	15:42:00
Simona	45.20	45.20	45.20	0.00%	0	aa.aa	14:00:01
Sto KGaA	112.80	113.80	112.40	+0.36%	118	aa.aa	16:21:05
Schloss Wachenheim	14.00	14.00	14.00	-1.41%	1	aa.aa	15:02:34
Schweizer Electronic	6.00	6.00	6.00	+1.69%	5	aa.aa	15:02:22
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	14:00:00
tiscon	0.7500	0.7500	0.7500	+2.74%	0	aa.aa	14:00:01
Uzin Utz	75.50	75.50	75.50	0.00%	0	aa.aa	17/03
Wuestenrot Wuerttembergische	16.74	16.74	16.58	+1.21%	4.11K	aa.aa	15:47:01
Gelsenwasser	530.00	530.00	530.00	-4.50%	0	aa.aa	14:00:01
Decheng Technology	2.800	2.800	2.800	0.00%	0	aa.aa	17/03
Uniper SE derived	46.550	48.350	43.450	+1.31%	12.5K	aa.aa	16:29:13
Sino German	0.162	0.162	0.162	0.00%	0	aa.aa	15:20:02
Medios AG	14.2600	14.3000	14.1400	+2.15%	8.76K	aa.aa	15:55:34
ZEAL Network SE	48.800	48.800	48.800	-0.41%	355	aa.aa	15:02:43
ProCredit Holding	8.1400	8.1400	8.0600	+1.24%	3.01K	aa.aa	16:11:45
Delivery Hero derived	16.76	16.90	16.38	+2.51%	242.39K	aa.aa	16:39:38
Jost Werke	59.3000	59.7000	58.9000	+0.68%	2.38K	aa.aa	16:14:39
Aumann	13.6600	13.6600	13.5000	+0.15%	567	aa.aa	16:03:08
Voltabox	4.61	4.61	4.50	0.00%	0	aa.aa	17/03
HelloFresh	4.05	4.33	3.98	-11.15%	2.23M	aa.aa	16:24:35
AlzChem Group	172.0000	172.0000	169.4000	+1.18%	5.59K	aa.aa	16:24:12
Dermapharm	41.35	41.60	41.35	-0.12%	2.78K	aa.aa	15:52:46
Instone Real Estate	8.450	8.490	8.420	+1.20%	1.61K	aa.aa	16:06:00
Siemens Healthineers	38.53	38.69	38.40	+0.18%	104.89K	aa.aa	16:24:11
DWS Group	55.85	56.15	55.40	+2.20%	10.96K	aa.aa	16:24:40
Serviceware	12.90	12.90	12.90	-1.15%	121	aa.aa	15:23:27
NFON	3.48	3.48	3.48	+4.82%	3.04K	aa.aa	16:09:17
STS Group	2.94	2.94	2.94	0.00%	0	aa.aa	17/03
Westwing Group	17.25	17.25	17.00	+1.47%	1.76K	aa.aa	15:50:40
Knorr-Bremse	101.60	101.90	99.95	+2.16%	5.48K	aa.aa	16:20:31
FCR Immobilien	11.30	11.30	11.20	0.00%	0	aa.aa	17/03
TTL Beteiligungs	0.1300	0.1300	0.1300	-7.14%	805	aa.aa	15:02:39
Kap	1.6700	1.7200	1.6700	0.00%	0	aa.aa	17/03
Libero football finance	0.2180	0.2180	0.2180	0.00%	0	aa.aa	14:09:43
Gateway Real Estate	0.2940	0.3010	0.2940	-9.54%	804	aa.aa	15:02:25
Traton	30.66	30.98	30.56	+0.79%	13.03K	aa.aa	16:19:43
TeamViewer	4.60	4.68	4.56	-0.48%	125.67K	aa.aa	16:21:49
Brockhaus Technologies	16.60	16.60	16.60	+1.53%	549	aa.aa	15:39:02
Hensoldt	82.75	83.05	81.50	+0.73%	39.79K	aa.aa	16:15:00
Siemens Energy AG derived	156.63	156.63	152.85	+4.52%	328.33K	aa.aa	16:33:38
Nagarro SE	50.60	50.90	50.50	+0.60%	1.41K	aa.aa	15:32:45
Auto1	17.46	17.46	17.16	+1.93%	21.86K	aa.aa	16:20:02
Friedrich Vorwerk Group SE	78.50	78.90	76.30	+2.88%	4.82K	aa.aa	16:24:23
hGears AG	1.07	1.08	1.01	+2.88%	16K	aa.aa	15:28:19
Cherry AG	0.49	0.50	0.47	0.00%	0	aa.aa	17/03
Mister Spex SE	1.27	1.27	1.25	0.00%	18K	aa.aa	15:27:28
Bike24 Holding AG	3.03	3.03	3.00	0.00%	0	aa.aa	17/03
Enapter	1.35	1.36	1.34	+0.37%	1.99K	aa.aa	16:01:39
Heidelberger Beteiligungs	191.00	191.00	188.00	0.00%	0	aa.aa	17/03
Knaus Tabbert	12.62	12.64	12.02	0.00%	0	aa.aa	17/03
Youramily Entertainment	0.48	0.50	0.48	0.00%	0	aa.aa	17/03
Daimler Truck Holding derived	42.04	42.46	42.01	+0.79%	82.6K	aa.aa	16:32:03
Meta Wolf	2.74	2.80	2.74	0.00%	0	aa.aa	17/03
Dr Ing hc F Porsche Prf derived	37.31	37.37	37.04	+0.43%	68.11K	aa.aa	16:38:40
IONOS SE	21.95	22.15	21.75	+0.46%	19.34K	aa.aa	16:24:31
thyssenkrupp nucera	8.34	8.40	7.65	-2.57%	222.75K	aa.aa	16:13:15
Readcrest Capital	1.09	1.09	1.09	0.00%	0	aa.aa	17/03
SCHOTT Pharma	13.56	13.66	13.52	-0.15%	3.59K	aa.aa	16:16:33
CCS Abwicklungs	0.0600	0.0600	0.0600	0.00%	0	aa.aa	15:06:36
Schaeffler	7.63	7.69	7.53	+3.46%	309.26K	aa.aa	16:02:46

KLCI

1,729.81

+18.82

+1.10%

Malaysia Top 100

12,462.18

+133.00

+1.08%

Malaysia ACE

4,449.78

+35.86

+0.81%

US 500

6,756.60

+40.4

+0.60%

Dow Jones

46,993.26

+46.85

+0.10%

China A50 Hadapan

14,878.50

-85.5

-0.57%

Indeks Dolar AS

99.377

+0.047

+0.05%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sunway	5.480	+4.78%	26.79J
Public Bank	4.93	+1.44%	24.39J
Press Metal	7.66	+0.79%	23.37J
IHH Healthcare	9.38	+5.04%	22.51J
Petronas Chemicals	4.90	-1.01%	19.50J
Malayan Banking	11.74	+1.21%	16.99J
Tenaga Nasional	14.24	+0.28%	9.80J

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.010	+100.00%	11.00K
Waja Konsortium Bhd	0.050	+25.00%	753.90K
Techbase Industries Bhd	0.085	+21.43%	5.79J
PDZ Holdings Bhd	0.030	+20.00%	7.80K
Nexgram	0.030	+20.00%	4.11J
SBS Nexus Bhd	0.14	+17.39%	2.59J
Parlo Bhd	0.035	+16.67%	46.40K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	1.07J
Pegasus Heights Bhd	0.005	-50.00%	1.72J
Amlex Holdings Bhd	0.08	-33.33%	30.00K
Sentoria	0.010	-33.33%	895.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
PUC	0.015	-25.00%	200.00K
Trive Property Group	0.015	-25.00%	26.20K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	11.74	+1.21%	16.99J
Zetrix AI Bhd	0.790	+0.64%	51.96J
Petronas Chemicals	4.90	-1.01%	19.50J
RHB Bank	8.50	+1.80%	6.87J
Tenaga Nasional	14.24	+0.28%	9.80J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa A Aaa Aa	2.91	+54.70%	4.50
Aaaaaa Aa	2.91	+54.70%	4.50
Aaaaaaaaaaaa	6.03	+54.12%	9.29
A Aaaaaaaaa Aaaa	6.03	+54.12%	9.29
A Aaaaa Aa Aaaa Aaa	0.615	+47.88%	0.909
Aaaaaaaaaa A	0.615	+47.88%	0.909
A Aaaaaaaaaa	0.410	+46.84%	0.602

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa A Aaa Aa	2.91	+54.70%	4.50
Aaaaaa Aa	2.91	+54.70%	4.50
Aaaaaaaaaaaa	6.03	+54.12%	9.29
A Aaaaaaaaa Aaaa	6.03	+54.12%	9.29
A Aaaaa Aa Aaaa Aaa	0.615	+47.88%	0.909
Aaaaaaaaaa A	0.615	+47.88%	0.909
A Aaaaaaaaaa	0.410	+46.84%	0.602

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+774.7%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+837.9%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1208.8%

FTSE Malaysia KLCI

+-2.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1068.1%

S&P 500

+370.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+787.9%

Dow Jones Industrial Average

+258.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3026.2%

S&P 500

+370.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+818.9%

S&P Midcap 400

+232.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1248.7%

S&P 500 Pure Value

+212.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+424.7%

S&P 500 Pure Value

+153.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+531.9%

S&P/BMV IPC

+53.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+965.0%

Bovespa

+260.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+807.0%

FTSE Italia All Share

+134.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+447.4%

DAX

+142.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+593.1%

Tadawul All Share

+30.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+638.5%

KOSPI

+176.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CDAX (CDAXNR)

Komponen CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG