Pengiklanan

CDAX (CDAXNR)

Xetra

Matawang dalam EUR

223.30

+1.78(+0.80%)

Ditutup·17/09

Julat Hari

221.52

223.79

Julat 52 minggu

191.80

231.23

Komponen CDAX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CDAX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	52.370	52.650	51.840	+0.46%	1.46M	aa.aa	17/09
Bayer derived	49.04	49.65	48.70	+0.12%	1.76M	aa.aa	17/09
Allianz derived	451.10	452.40	448.60	+0.42%	423.11K	aa.aa	17/09
Adidas derived	142.40	145.10	142.40	-1.56%	495.45K	aa.aa	17/09
Lufthansa derived	7.676	7.720	7.610	+1.00%	3.47M	aa.aa	17/09
AG Siemens derived	266.60	268.15	261.65	+2.34%	974.1K	aa.aa	17/09
Volkswagen ST derived	83.05	83.45	79.95	+4.73%	480.54K	aa.aa	17/09
AG Bank Deutsche derived	34.245	34.245	33.410	+1.83%	5.06M	aa.aa	17/09
AG Kontinental derived	70.74	71.60	69.96	+1.26%	392.58K	aa.aa	17/09
Deutsche Post derived	56.500	56.500	55.760	+1.33%	1.83M	aa.aa	17/09
Mercedes Benz Group derived	46.195	46.485	45.580	+1.83%	1.6M	aa.aa	17/09
Porsche derived	29.870	30.070	29.010	+3.97%	1.2M	aa.aa	17/09
Henkel VZO derived	74.02	74.90	73.78	+0.30%	371.85K	aa.aa	17/09
Commerzbank derived	41.720	41.810	41.260	+0.65%	2.02M	aa.aa	17/09
Deutsche Boerse derived	279.800	280.100	276.800	+0.94%	246.61K	aa.aa	17/09
BMW ST derived	63.220	64.220	62.800	+1.74%	1.51M	aa.aa	17/09
Fresenius Medical Care derived	39.000	40.250	38.850	-2.57%	584.91K	aa.aa	17/09
AG Telekom Deutsche derived	28.300	29.020	28.280	-1.87%	6.02M	aa.aa	17/09
Merck derived	131.45	133.45	131.45	-0.19%	337.66K	aa.aa	17/09
Infineon derived	54.400	55.410	53.410	-1.09%	3.92M	aa.aa	17/09
Ceconomy derived	3.935	4.000	3.850	-0.63%	32.9K	aa.aa	17/09
Muench. Rueckvers. derived	510.60	516.80	510.20	-0.20%	386.76K	aa.aa	17/09
SAP derived	188.000	189.200	184.620	+0.77%	1.52M	aa.aa	17/09
AG Thyssenkrupp derived	15.585	15.870	15.220	+1.93%	2.59M	aa.aa	17/09
Rheinmetall AG derived	1,016.200	1,037.400	1,006.000	+0.32%	110.11K	aa.aa	17/09
AG Lanxess derived	13.830	13.910	13.540	+1.77%	483.45K	aa.aa	17/09
AG Beiersdorf derived	75.040	75.740	74.780	+0.48%	257.1K	aa.aa	17/09
Fresenius SE derived	46.115	46.530	45.825	-0.05%	717.77K	aa.aa	17/09
Freenet AG derived	25.100	25.300	24.920	+0.32%	385.79K	aa.aa	17/09
Salzgitter AG derived	55.200	55.750	54.000	+0.45%	88.48K	aa.aa	17/09
Fraport AG derived	60.550	60.950	59.850	+0.83%	115.51K	aa.aa	17/09
Wacker Chemie derived	86.80	88.60	85.25	-2.09%	57.4K	aa.aa	17/09
q.beyond	3.560	3.560	3.440	+2.89%	732	aa.aa	17/09
Elringklinger AG derived	5.140	5.170	5.060	-0.77%	12.87K	aa.aa	17/09
Krones AG derived	112.400	114.000	112.200	-0.18%	29.73K	aa.aa	17/09
GEA Group AG derived	65.250	65.600	64.900	+1.01%	317.52K	aa.aa	17/09
Hannover Rueckversicherung SE derived	255.20	258.20	255.20	-0.23%	109.63K	aa.aa	17/09
Bilfinger SE derived	59.350	61.600	55.600	-21.44%	1.36M	aa.aa	17/09
Draegerwerk VZO	115.000	116.000	114.200	+1.23%	14.28K	aa.aa	17/09
Hochtief AG derived	392.40	399.00	386.80	+1.19%	57.34K	aa.aa	17/09
AG ST RWE derived	60.620	60.960	59.600	+1.17%	1.94M	aa.aa	17/09
Nordex SE derived	40.300	40.360	38.640	+3.39%	483.61K	aa.aa	17/09
Aurubis AG derived	168.600	169.400	164.500	+2.37%	89.65K	aa.aa	17/09
Aixtron derived	34.160	34.890	33.600	+0.06%	487.96K	aa.aa	17/09
Rhoen-Klinikum	14.400	14.400	14.300	0.00%	65	aa.aa	17/09
DMG Mori Seiki derived	47.700	47.700	47.400	0.00%	2.73K	aa.aa	17/09
SGL Carbon SE derived	4.170	4.230	4.080	+0.97%	112.67K	aa.aa	17/09
K+S AG derived	16.570	16.680	16.330	-0.60%	867.43K	aa.aa	17/09
MTU Aero derived	345.70	346.60	339.20	+2.04%	132.21K	aa.aa	17/09
Suedzucker derived	12.300	12.520	12.300	-0.81%	83.7K	aa.aa	17/09
Heidelberger Druckmaschinen derived	1.378	1.396	1.360	+1.10%	320.65K	aa.aa	17/09
Deutz AG derived	12.160	12.200	11.630	+4.65%	1.03M	aa.aa	17/09
Symrise AG derived	90.100	91.600	90.020	-1.49%	368.02K	aa.aa	17/09
Pfeiffer derived	164.60	165.20	164.00	0.00%	3.75K	aa.aa	17/09
Singulus Tech	8.860	8.960	8.700	+0.23%	5.23K	aa.aa	17/09
Heidelberg Materials derived	146.150	151.150	146.150	-2.44%	739.38K	aa.aa	17/09
United Internet AG derived	27.720	28.040	27.560	+1.02%	119.5K	aa.aa	17/09
Hugo Boss AG derived	37.980	38.090	37.920	+0.08%	215.11K	aa.aa	17/09
E.ON SE derived	17.775	17.865	17.575	+0.62%	3.72M	aa.aa	17/09
Grammer AG	12.700	12.900	12.500	+3.25%	929	aa.aa	17/09
1&1	23.800	24.150	23.700	0.00%	57.2K	aa.aa	17/09
Brenntag AG derived	60.820	61.780	60.620	-1.33%	163.8K	aa.aa	17/09
Fuchs Se Pref derived	41.260	41.800	41.260	-0.82%	82.42K	aa.aa	17/09
Suess Microtec derived	67.750	68.600	65.850	+1.42%	57.51K	aa.aa	17/09
H&R	7.280	7.360	7.260	-0.27%	3.59K	aa.aa	17/09
Amadeus Fire AG	17.540	17.920	17.360	-1.13%	9.79K	aa.aa	17/09
BRANICKS	0.522	0.548	0.428	-4.40%	130.68K	aa.aa	17/09
Deutsche Beteiligungs AG	21.100	21.100	21.000	+0.48%	1.81K	aa.aa	17/09
Gesco AG	14.300	14.500	14.300	0.00%	835	aa.aa	17/09
Hawesko AG	15.700	15.750	15.450	-0.32%	1.01K	aa.aa	17/09
KWS SAAT SE	77.70	78.30	76.10	+1.57%	7.42K	aa.aa	17/09
Koenig&Bauer AG	8.970	8.990	8.900	+0.34%	4.47K	aa.aa	17/09
Takkt AG	3.200	3.280	3.200	-2.14%	8.17K	aa.aa	17/09
PSI AG	45.300	45.500	45.000	+0.67%	36	aa.aa	17/09
3U Holding AG	0.940	0.956	0.900	-0.42%	16.45K	aa.aa	17/09
Aap Implantate AG	1.670	1.710	1.610	0.00%	293	aa.aa	17/09
Basler AG	22.100	22.400	21.200	+3.51%	28.97K	aa.aa	17/09
Cancom SE	22.300	22.800	22.150	-0.22%	72.47K	aa.aa	17/09
Cenit AG	7.920	8.100	7.640	+4.21%	16K	aa.aa	17/09
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	17/09
Dr. Hoenle AG	7.660	7.660	7.580	+2.13%	110	aa.aa	17/09
Draegerwerk AG	86.600	87.400	86.000	+1.41%	971	aa.aa	17/09
Fair Value AG	2.580	2.580	2.580	0.00%	0	aa.aa	01:00:59
First Sensor AG	54.000	54.000	53.000	0.00%	106	aa.aa	17/09
Hypoport AG	77.950	78.900	77.000	0.00%	13.75K	aa.aa	17/09
Init Innovation	43.600	44.000	43.050	+1.28%	2.86K	aa.aa	17/09
Intershop	1.395	1.410	1.335	+4.89%	667	aa.aa	17/09
Intica Systems AG	1.530	1.530	1.460	+0.99%	112	aa.aa	17/09
IVU Traffic	24.200	24.800	24.200	-1.63%	7.34K	aa.aa	17/09
Leifheit AG	12.750	12.950	12.750	-1.16%	1.07K	aa.aa	17/09
LPKF	12.300	12.700	12.050	+2.07%	115.95K	aa.aa	17/09
Masterflex	13.850	14.000	13.850	-0.72%	483	aa.aa	17/09
MeVis	23.000	23.400	23.000	-0.86%	206	aa.aa	17/09
Nemetschek AG	61.350	62.650	60.450	+2.94%	280.63K	aa.aa	17/09
OHB SE	176.000	181.600	176.000	-0.56%	40.55K	aa.aa	17/09
Paragon	1.130	1.260	1.020	0.00%	0	aa.aa	11/09
PNE Wind AG	7.250	7.250	7.040	+1.12%	17.19K	aa.aa	17/09
R. Stahl AG	12.100	12.100	12.000	-0.82%	104	aa.aa	17/09
Realtech AG	1.060	1.060	1.060	-2.75%	0	aa.aa	17/09
Sartorius AG VZO	248.30	248.40	243.80	+2.43%	73.57K	aa.aa	17/09
Secunet Security Networks	203.000	203.000	197.200	+3.05%	6.7K	aa.aa	17/09
SFC Energy AG	20.700	21.250	20.700	-0.72%	37.23K	aa.aa	17/09
Sixt AG VZO	56.500	57.300	56.000	+0.71%	19.41K	aa.aa	17/09
Softing AG	2.400	2.410	2.320	-0.41%	84	aa.aa	17/09
Surteco SE	7.200	7.250	7.200	+0.70%	0	aa.aa	17/09
Syzygy AG	1.155	1.170	1.140	+0.43%	862	aa.aa	17/09
Technotrans AG	28.950	29.200	28.350	+2.48%	3.65K	aa.aa	17/09
11 88 0 Solutions	2.140	2.140	1.980	-0.93%	405	aa.aa	17/09
Villeroy&Boch AG	14.100	14.350	14.100	-1.05%	5.39K	aa.aa	17/09
WashTec AG	35.500	36.400	35.200	-1.11%	10.45K	aa.aa	17/09
Heidelberg Pharma AG	2.540	2.540	2.500	-0.39%	27	aa.aa	17/09
Yoc AG	4.660	4.800	4.660	-0.21%	1	aa.aa	17/09
Deutsche Wohnen	16.300	16.360	16.000	+0.74%	62.36K	aa.aa	17/09
Volkswagen VZO derived	81.04	82.04	79.16	+2.74%	1.14M	aa.aa	17/09
Carl Zeiss AG	29.020	30.580	29.020	-4.22%	209.04K	aa.aa	17/09
Fuchs Se	35.500	35.900	35.500	-0.42%	21.98K	aa.aa	17/09
Deutsche Euroshop AG	17.700	18.000	17.600	0.00%	3.75K	aa.aa	17/09
Delticom AG	2.240	2.240	2.220	0.00%	1.5K	aa.aa	17/09
Prosiebensat derived	3.4280	3.5500	3.4280	-2.06%	131.81K	aa.aa	17/09
Adtran Networks SE	22.300	23.000	22.200	+0.45%	12.27K	aa.aa	17/09
MLP AG	9.220	9.500	9.190	-1.91%	74.07K	aa.aa	17/09
STRATEC Biomedical	24.050	25.100	24.050	-3.41%	10.63K	aa.aa	17/09
MVV Energie AG	30.400	30.400	30.000	+1.00%	261	aa.aa	17/09
Duerr AG	16.800	17.120	16.800	0.00%	80.69K	aa.aa	17/09
Bertrandt AG	8.680	8.680	8.500	+0.46%	10.68K	aa.aa	17/09
All For One Steeb AG	67.600	68.000	67.200	-0.29%	10.05K	aa.aa	17/09
Baywa Vink AG	2.650	2.685	2.540	+6.64%	45.05K	aa.aa	17/09
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	01:00:59
Vonovia derived	17.98	18.06	17.73	+0.50%	2.32M	aa.aa	17/09
Bastei Lueb	6.46	6.46	6.14	+4.19%	1.11K	aa.aa	17/09
Biofrontera AG	2.480	2.510	2.400	+3.33%	4.04K	aa.aa	17/09
Stabilus	16.00	16.12	15.76	+1.39%	41.28K	aa.aa	17/09
Zalando SE derived	21.80	21.95	21.56	+1.49%	908.84K	aa.aa	17/09
LS Telcom AG	3.68	3.68	3.68	0.00%	0	aa.aa	17/09
SNP Schneider	81.60	81.60	81.60	-0.49%	0	aa.aa	17/09
Hella KGaA Hueck & Co	70.00	71.80	70.00	-0.85%	9.49K	aa.aa	17/09
Viscom AG	5.100	5.200	5.000	+0.79%	530	aa.aa	17/09
Allgeier	15.45	15.45	15.00	+1.98%	2.82K	aa.aa	17/09
Siltronic AG	69.650	70.700	68.750	-0.36%	62.26K	aa.aa	17/09
Elumeo SE	2.16	2.20	2.10	-0.92%	87.42K	aa.aa	17/09
Deutsche Pfandbriefbank AG	3.26	3.34	3.25	-1.81%	344.27K	aa.aa	17/09
Puma SE derived	22.00	22.75	22.00	-1.61%	530.97K	aa.aa	17/09
Ringmetall SE	2.880	2.880	2.840	+2.13%	54	aa.aa	17/09
Deutsche Konsum REIT	1.290	1.290	1.175	+7.95%	2.37K	aa.aa	17/09
AS Creation Tapeten	6.75	6.75	6.60	0.00%	42	aa.aa	17/09
Baywa AG	9.10	9.20	9.10	+10.98%	64	aa.aa	17/09
DF Deutsche Forfait AG	1.3100	1.3350	1.2350	-1.87%	4.41K	aa.aa	17/09
Ecotel AG	7.05	7.15	7.05	-0.70%	9	aa.aa	17/09
Einhell VZO	67.70	69.10	67.20	-0.73%	1.53K	aa.aa	17/09
Fortec	11.45	11.45	11.35	+0.44%	169	aa.aa	17/09
MBB Industries AG	174.00	177.00	172.40	+1.40%	2.22K	aa.aa	17/09
MediClin AG	5.70	5.75	5.60	+0.88%	1.49K	aa.aa	17/09
OVB Holding AG	18.80	18.80	18.80	0.00%	0	aa.aa	17/09
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	01:00:59
PWO AG	21.80	21.80	21.60	+0.93%	33	aa.aa	17/09
Sartorius	196.80	197.20	194.80	+1.23%	2.65K	aa.aa	17/09
United Labels	0.998	0.998	0.976	-2.16%	200	aa.aa	17/09
FamiCord	2.940	2.940	2.940	0.00%	0	aa.aa	17/09
Borussia Dortmund	3.210	3.220	3.185	+0.47%	56.22K	aa.aa	17/09
Bijou Brigitte	46.20	47.60	46.20	-2.12%	2.67K	aa.aa	17/09
Allane SE	12.90	12.90	12.30	0.00%	0	aa.aa	01:00:59
Nakiki Se	0.19	0.19	0.19	0.00%	0	aa.aa	01:00:59
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	01:00:59
KHD Humboldt Wedag Int	2.120	2.120	2.120	0.00%	0	aa.aa	17/09
Brain	2.8000	2.8500	2.7500	-3.78%	3.19K	aa.aa	17/09
Adesso	56.80	58.30	56.80	-1.90%	9.49K	aa.aa	17/09
bet at homem	3.22	3.22	3.18	+1.26%	726	aa.aa	17/09
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	01:00:59
Berentzen	4.55	4.68	4.26	+23.98%	302.12K	aa.aa	17/09
Friwo	4.00	4.00	4.00	+1.52%	0	aa.aa	17/09
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	04/09
Dieriging	8.25	8.25	8.20	+0.61%	0	aa.aa	17/09
Demire Deutsche Mittelstand RE	0.37	0.40	0.35	0.00%	1.59K	aa.aa	17/09
Deutsche Real Estate	12.50	12.50	12.50	0.00%	0	aa.aa	20/08
B+S Banksysteme	1.95	2.00	1.95	0.00%	673	aa.aa	17/09
Enbw Energie Baden Wuerttemberg	68.40	68.60	68.40	-0.87%	0	aa.aa	17/09
Eisen Huettenwerke	14.40	14.40	13.70	0.00%	0	aa.aa	01:00:59
Energiekontor	25.75	25.95	25.15	+1.18%	16.35K	aa.aa	17/09
Pferdewetten de	2.22	2.22	2.20	+0.91%	920	aa.aa	17/09
Foris Beteiligungs	3.00	3.00	3.00	+0.67%	0	aa.aa	17/09
KPS	0.22	0.25	0.22	0.00%	29.14K	aa.aa	17/09
Path2 Hydrogen	0.2200	0.2200	0.1720	0.00%	0	aa.aa	01:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	01/09
7C Solarparken	1.80	1.83	1.80	-1.10%	73.88K	aa.aa	17/09
Panamax	0.04	0.04	0.04	0.00%	0	aa.aa	01:00:59
Infasing Aktiengesellschaft	6.65	6.65	6.65	0.00%	0	aa.aa	01:00:59
Intertainment	0.3100	0.3390	0.3100	-3.13%	3K	aa.aa	17/09
Klassik Radio	3.24	3.24	3.22	0.00%	0	aa.aa	17/09
KSB	904.00	920.00	902.00	-1.09%	50	aa.aa	17/09
KSB Pref	832.00	852.00	825.00	-1.19%	775	aa.aa	17/09
Maternus Kliniken	0.87	0.87	0.86	0.00%	0	aa.aa	17/09
Maschinenfabrik Berthold Hermle	189.50	189.50	184.00	0.00%	0	aa.aa	01:00:59
Mueller Die Lila Logistik	4.08	4.08	4.08	0.00%	0	aa.aa	17/09
Mainova	384.00	386.00	376.00	0.00%	0	aa.aa	01:00:59
Wasgau Produktions Handels	8.60	8.60	7.20	0.00%	0	aa.aa	01:00:59
Albis Leasing	3.34	3.34	3.34	0.00%	0	aa.aa	17/09
Mutares SE & Co KgaA	26.05	26.40	25.95	+0.19%	39.42K	aa.aa	17/09
NorCom Information Technology	1.29	1.29	1.29	0.00%	0	aa.aa	17/09
Nordwest Handel	15.60	15.60	15.60	0.00%	0	aa.aa	01:00:59
Orbis	4.62	5.00	4.60	-3.35%	1.67K	aa.aa	17/09
Pearl Gold	0.4100	0.4600	0.4100	0.00%	0	aa.aa	01:00:59
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	01:00:59
Webacing	2.82	2.82	2.82	0.00%	0	aa.aa	01:00:59
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	01:00:59
Simona	73.00	73.00	73.00	0.00%	0	aa.aa	01:00:59
Schloss Wachenheim	14.90	14.90	14.90	-0.33%	5	aa.aa	17/09
Schweizer Electronic	4.00	4.11	3.86	-2.68%	2.52K	aa.aa	17/09
TC Unterhaltungselektronik	0.0970	0.1300	0.0700	0.00%	0	aa.aa	01:00:59
tiscon	1.4000	1.6000	1.4000	0.00%	0	aa.aa	01:00:59
Uzin Utz	69.40	69.80	68.80	+0.87%	35	aa.aa	17/09
Gelsenwasser	550.00	550.00	550.00	0.00%	0	aa.aa	01:00:59
Rostra	3.920	3.920	3.920	0.00%	0	aa.aa	11/09
Uniper SE derived	49.350	50.500	49.050	-0.10%	6.81K	aa.aa	17/09
Sino German	0.133	0.133	0.133	0.00%	0	aa.aa	01:00:59
Medios AG	10.1000	10.2000	10.0200	+0.20%	15.22K	aa.aa	17/09
ZEAL Network SE	42.700	43.200	42.500	+0.23%	757	aa.aa	17/09
ProCredit Holding	8.7600	8.7900	8.6900	+1.04%	16.52K	aa.aa	17/09
Delivery Hero derived	36.61	36.80	36.57	-0.25%	526.71K	aa.aa	17/09
Jost Werke	62.0000	62.8000	61.8000	+0.32%	11.84K	aa.aa	17/09
Aumann	13.4000	13.7500	13.3500	-1.47%	49.4K	aa.aa	17/09
Voltabox	3.68	3.68	3.58	+1.38%	828	aa.aa	17/09
AlzChem Group	161.2000	166.0000	159.0000	+0.88%	2.66K	aa.aa	17/09
Instone Real Estate	6.160	6.240	6.080	+0.65%	27.83K	aa.aa	17/09
Siemens Healthineers	38.42	38.79	38.28	+0.16%	747.53K	aa.aa	17/09
Serviceware	13.00	13.25	12.70	+1.56%	10.44K	aa.aa	17/09
NFON	3.48	3.56	3.45	-1.42%	607	aa.aa	17/09
STS Group	4.05	4.08	4.05	0.00%	0	aa.aa	17/09
FCR Immobilien	10.70	10.70	10.60	+0.94%	0	aa.aa	17/09
Kap	1.2000	1.2450	1.1700	-3.61%	2.5K	aa.aa	17/09
Libero football finance	0.1700	0.1900	0.1700	0.00%	0	aa.aa	01:00:59
Gateway Real Estate	0.3600	0.3600	0.3050	+6.51%	136	aa.aa	17/09
Traton	37.24	37.46	36.66	+2.20%	81.1K	aa.aa	17/09
Brockhaus Technologies	21.00	21.20	21.00	0.00%	18.74K	aa.aa	17/09
Hensoldt	77.68	79.84	76.90	-0.13%	146.59K	aa.aa	17/09
Siemens Energy AG derived	141.80	142.58	137.48	+3.41%	2.12M	aa.aa	17/09
Auto1	18.54	19.24	18.54	-3.19%	578.42K	aa.aa	17/09
Friedrich Vorwerk Group SE	66.05	68.15	65.75	-2.87%	26.81K	aa.aa	17/09
hGears AG	0.47	0.54	0.45	-11.32%	19.26K	aa.aa	17/09
Cherry AG	1.19	1.19	1.18	+0.85%	0	aa.aa	17/09
Mister Spex SE	1.13	1.13	1.11	0.00%	9	aa.aa	17/09
Bike24 Holding AG	2.53	2.55	2.45	+2.85%	4.44K	aa.aa	17/09
Enapter	1.06	1.07	1.03	0.00%	1.19K	aa.aa	17/09
SQDai Strategies	121.00	121.00	121.00	0.00%	0	aa.aa	17/09
Knaus Tabbert	11.44	11.64	11.44	-1.38%	686	aa.aa	17/09
Youramily Entertainment	0.28	0.28	0.28	0.00%	0	aa.aa	17/09
Daimler Truck Holding derived	44.25	44.50	43.94	+1.58%	646.4K	aa.aa	17/09
Meta Wolf	4.62	4.62	4.56	+1.76%	445	aa.aa	17/09
Dr Ing hc F Porsche Prf derived	47.58	47.58	45.39	+5.10%	954.48K	aa.aa	17/09
IONOS SE	34.24	34.90	34.16	+0.12%	101.44K	aa.aa	17/09
thyssenkrupp nucera	8.35	8.36	8.10	+3.34%	86.64K	aa.aa	17/09
Readcrest Capital	1.43	1.43	1.43	0.00%	0	aa.aa	17/09
SCHOTT Pharma	23.20	23.30	23.05	+0.65%	48.79K	aa.aa	17/09
Schaeffler	7.07	7.22	6.95	+3.06%	515.92K	aa.aa	17/09
Vossloh AG	55.150	58.000	55.150	-4.09%	36.06K	aa.aa	17/09
Jenoptik	39.500	39.780	38.620	+2.07%	132.34K	aa.aa	17/09
Verbio Vereinigte	30.280	31.300	29.860	-3.01%	122.28K	aa.aa	17/09
Cewe Color	108.200	109.400	107.400	+0.56%	5.71K	aa.aa	17/09
CTS Eventim AG	55.950	57.900	55.700	-2.19%	178.13K	aa.aa	17/09
Grenke	11.38	11.40	11.26	+0.89%	51.1K	aa.aa	17/09
Hamborner AG	4.225	4.250	4.185	+0.60%	51.67K	aa.aa	17/09
Hornbach	83.500	84.200	83.000	-0.60%	14.49K	aa.aa	17/09
Indus AG	39.150	39.550	38.800	+0.38%	32.05K	aa.aa	17/09
Jungheinrich AG	25.160	25.540	25.000	+0.56%	39.83K	aa.aa	17/09
Norma AG	17.140	19.000	17.140	-6.34%	84.19K	aa.aa	17/09
Patrizia Immobilien	6.900	7.040	6.830	+0.44%	45.76K	aa.aa	17/09
Stroeer	36.000	36.640	35.940	-1.32%	49.18K	aa.aa	17/09
Sixt SE	68.250	70.200	67.600	+0.59%	27.39K	aa.aa	17/09
Tag Immobilien	11.47	11.55	11.23	+0.79%	650.91K	aa.aa	17/09
Wacker Neuson	24.850	25.050	24.350	+3.33%	116.62K	aa.aa	17/09
Evotec AG	2.882	2.906	2.786	+2.64%	1.21M	aa.aa	17/09
Atoss AG	91.400	92.600	90.300	+0.55%	10.3K	aa.aa	17/09
Eckert&Ziegler AG	12.230	12.340	12.010	+1.66%	76.8K	aa.aa	17/09
Elmos AG	140.600	142.200	135.400	+0.57%	19.41K	aa.aa	17/09
GFT Technologies AG	26.850	26.850	26.150	+2.29%	81.45K	aa.aa	17/09
PVA Tepla AG	29.080	29.480	28.520	-1.29%	56.91K	aa.aa	17/09
Hamburger Hafen A-SP	21.700	21.700	21.400	+0.93%	464	aa.aa	17/09
SMA Solar AG	56.500	56.900	54.500	+2.17%	135.46K	aa.aa	17/09
Gerresheimer AG	27.400	27.900	27.400	-0.94%	43.61K	aa.aa	17/09
Fielmann AG	37.950	38.250	37.750	+0.13%	33.98K	aa.aa	17/09
Rational AG	573.00	583.50	573.00	-1.38%	10.94K	aa.aa	17/09
Bechtle AG	33.440	34.900	33.440	-3.69%	464.44K	aa.aa	17/09
SAF Holland	22.600	22.950	22.600	-0.66%	104.32K	aa.aa	17/09
LEG Immobilien AG	47.100	47.200	46.340	+1.12%	216.43K	aa.aa	17/09
Talanx AG	123.800	124.600	123.400	+0.41%	110.17K	aa.aa	17/09
Evonik	17.550	17.580	17.290	-0.11%	1.08M	aa.aa	17/09
Kion Group AG	41.77	42.54	41.73	+0.38%	256.83K	aa.aa	17/09
Scout24 AG	74.800	75.950	73.950	+0.13%	249.22K	aa.aa	17/09
Hapag Lloyd AG	134.2000	135.5000	133.7000	+0.30%	8.35K	aa.aa	17/09
flatexDEGIRO AG	30.00	30.24	29.54	+0.40%	542.85K	aa.aa	17/09
Sto KGaA	101.60	104.40	100.80	-0.39%	4.27K	aa.aa	17/09
Wuestenrot Wuerttembergische	14.48	14.50	14.24	+0.84%	14.72K	aa.aa	17/09
HelloFresh	2.71	2.73	2.66	+0.37%	597.59K	aa.aa	17/09
Dermapharm	39.00	39.15	38.30	+1.17%	14.41K	aa.aa	17/09
DWS Group	74.15	74.20	72.70	+1.78%	66.94K	aa.aa	17/09
Westwing Group	12.00	12.00	11.85	0.00%	12.2K	aa.aa	17/09
Knorr-Bremse	105.70	106.30	103.50	+2.03%	121.42K	aa.aa	17/09
TeamViewer	6.48	6.65	6.47	-0.77%	313.08K	aa.aa	17/09
Nagarro SE	77.80	78.00	77.40	+0.26%	15.59K	aa.aa	17/09
Henkel ST	68.45	69.00	67.60	+0.66%	63.17K	aa.aa	17/09

KLCI

1,673.21

-1.53

-0.09%

Malaysia Top 100

12,220.86

+1.92

+0.02%

Malaysia ACE

5,232.41

+35.96

+0.69%

US 500

7,661.50

+23.8

+0.31%

Dow Jones

51,778.04

+316.14

+0.61%

China A50 Hadapan

14,466.00

+98.0

+0.68%

Indeks Dolar AS

100.033

+0.048

+0.05%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.79	+6.55%	28.46J
Zetrix AI Bhd	0.235	-4.08%	195.20J
YTL Power Int	5.580	-1.41%	6.61J
AirAsia X	0.485	-3.96%	71.33J
Sunway Healthcare Holdings Bhd	2.20	+0.92%	15.52J
SD Guthrie Bhd	6.30	0.00%	5.30J
Malayan Banking	10.36	0.00%	3.16J

Nama	Akhir	Prbhn. %	Vol.
Johan	0.030	+50.00%	66.30K
IDB Technologies Bhd	0.18	+38.46%	4.00K
TWL Holdings Bhd	0.030	+20.00%	21.43J
Industronics	0.035	+16.67%	850.00K
HUBLine	0.035	+16.67%	108.00K
AE Multi	0.045	+12.50%	10.00K
Prg	0.090	+12.50%	3.65J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	503.60K
Lyc Healthcare	0.010	-33.33%	40.00K
G3 Global	0.010	-33.33%	149.90K
FSBM	0.075	-28.57%	85.92J
Xox Networks Bhd	0.020	-20.00%	500.00K
MMAG Holdings	0.020	-20.00%	493.50K
Ace Pac Grp	0.105	-19.23%	7.79J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
He Bhd	1.01	+4.66%	5.54J
Malayan Banking	10.36	0.00%	3.16J
Guan Chong	1.44	-1.37%	6.01J
Lianson Fleet Berhad	1.570	0.00%	53.30K
Nestcon Bhd	0.475	-2.06%	12.40K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa	4.89	+59.92%	7.82
Aaaaaa Aa Aaaaaaaaa	4.89	+59.92%	7.82
Aaaaaaaaa	1.02	+58.96%	1.62
Aaaaa A Aaaaa Aa	1.02	+58.96%	1.62
Aaaa Aaaaaaaaaaa	12.58	+55.05%	19.51
Aaaaaaa Aaa Aaa A	12.58	+55.05%	19.51
Aaa Aaa	2.430	+52.93%	3.716

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa	4.89	+59.92%	7.82
Aaaaaa Aa Aaaaaaaaa	4.89	+59.92%	7.82
Aaaaaaaaa	1.02	+58.96%	1.62
Aaaaa A Aaaaa Aa	1.02	+58.96%	1.62
Aaaa Aaaaaaaaaaa	12.58	+55.05%	19.51
Aaaaaaa Aaa Aaa A	12.58	+55.05%	19.51
Aaa Aaa	2.430	+52.93%	3.716

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+763.4%

FTSE Malaysia KLCI

+-4.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+974.0%

FTSE Malaysia KLCI

+-4.9%

Saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1290.2%

FTSE Malaysia KLCI

+-4.9%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Atasi S&P 500

+1244.6%

S&P 500

+435.5%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Kuasai Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3275.6%

S&P 500

+435.5%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1024.1%

S&P Midcap 400

+258.8%

Saham dalam strategi ini

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Saham Nilai Teratas

+1412.4%

S&P 500 Pure Value

+251.8%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Saham dalam strategi ini

aaaaaaaa aa

aaaa aaa a

aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+564.2%

S&P/BMV IPC

+48.0%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+1068.3%

Bovespa

+271.9%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Elit Pasaran Itali

+1026.6%

FTSE Italia All Share

+173.0%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+511.3%

DAX

+162.3%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Superstar TASI

+649.7%

Tadawul All Share

+28.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+803.2%

KOSPI

+229.0%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CDAX (CDAXNR)

Komponen CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko AG

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG