CDAX (CDAXNR)

Xetra

Matawang dalam EUR

212.84

-4.58(-2.11%)

Ditutup·29/01

Julat Hari

212.67

217.62

Julat 52 minggu

164.06

221.86

Komponen CDAX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CDAX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	45.960	46.700	45.730	+0.04%	1.91M	aa.aa	29/01
Bayer derived	44.02	45.19	44.02	-2.60%	3.95M	aa.aa	29/01
Allianz derived	369.30	372.90	367.60	+0.38%	479.42K	aa.aa	29/01
Adidas derived	143.50	147.60	143.45	-0.73%	546.03K	aa.aa	29/01
Lufthansa derived	8.640	8.840	8.558	-0.48%	3.04M	aa.aa	29/01
AG Siemens derived	255.95	262.45	254.55	+2.01%	1.57M	aa.aa	29/01
Volkswagen ST derived	103.50	104.90	103.20	+0.58%	46.2K	aa.aa	29/01
AG Bank Deutsche derived	32.455	33.365	31.925	-1.25%	8.41M	aa.aa	29/01
AG Kontinental derived	67.10	67.70	66.54	+0.81%	410.55K	aa.aa	29/01
Deutsche Post derived	46.880	47.850	46.720	+1.03%	1.36M	aa.aa	29/01
Mercedes Benz Group derived	57.300	58.890	57.290	-0.19%	1.95M	aa.aa	29/01
Porsche derived	36.270	36.700	36.250	0.00%	349.77K	aa.aa	29/01
Henkel VZO derived	72.98	73.26	71.96	+1.39%	355K	aa.aa	29/01
Commerzbank derived	34.600	35.250	34.420	-1.56%	1.93M	aa.aa	29/01
Deutsche Boerse derived	209.700	213.200	208.300	+0.19%	401.98K	aa.aa	29/01
BMW ST derived	87.120	88.580	86.800	+0.14%	884.5K	aa.aa	29/01
Fresenius Medical Care derived	37.430	37.620	37.180	+0.43%	771.59K	aa.aa	29/01
AG Telekom Deutsche derived	27.470	27.670	27.140	+0.81%	5.54M	aa.aa	29/01
Merck derived	125.85	128.30	125.35	-0.94%	198.01K	aa.aa	29/01
Infineon derived	41.800	44.455	41.105	-3.73%	4.7M	aa.aa	29/01
Ceconomy derived	4.375	4.395	4.320	-0.46%	20.79K	aa.aa	29/01
Muench. Rueckvers. derived	510.40	514.60	507.40	+0.55%	356.8K	aa.aa	29/01
SAP derived	164.620	179.660	162.220	-16.07%	15.81M	aa.aa	29/01
AG Thyssenkrupp derived	11.250	11.620	11.190	-0.40%	3.6M	aa.aa	29/01
Rheinmetall AG derived	1,795.500	1,841.500	1,784.000	-2.68%	144.51K	aa.aa	29/01
AG Lanxess derived	17.520	18.000	17.520	-1.02%	398.56K	aa.aa	29/01
AG Beiersdorf derived	99.020	99.020	97.060	+1.50%	459.02K	aa.aa	29/01
Fresenius SE derived	46.670	47.900	46.560	-2.06%	855.95K	aa.aa	29/01
Freenet AG derived	30.180	30.560	30.080	+0.40%	342.81K	aa.aa	29/01
Salzgitter AG derived	45.480	48.040	45.480	-3.23%	162.19K	aa.aa	29/01
Fraport AG derived	76.900	77.750	76.050	+0.85%	221.77K	aa.aa	29/01
Wacker Chemie derived	67.50	69.90	67.25	-1.96%	98.77K	aa.aa	29/01
q.beyond	0.800	0.834	0.766	+5.26%	711.07K	aa.aa	29/01
Elringklinger AG derived	4.200	4.250	4.200	-1.52%	23.57K	aa.aa	29/01
Vossloh AG	82.300	83.400	82.000	+1.11%	18.82K	aa.aa	29/01
Krones AG derived	139.800	141.800	139.400	-0.99%	22.58K	aa.aa	29/01
GEA Group AG derived	60.500	61.700	60.450	+1.60%	419.4K	aa.aa	29/01
Hannover Rueckversicherung SE derived	237.80	239.20	236.20	+0.68%	106.8K	aa.aa	29/01
Bilfinger SE derived	121.800	123.000	120.600	-0.08%	59.9K	aa.aa	29/01
Draegerwerk VZO	87.400	90.100	87.400	-3.10%	14.21K	aa.aa	29/01
Kloeckner SE derived	11.020	11.060	11.020	0.00%	361.55K	aa.aa	29/01
Hochtief AG derived	353.80	363.20	348.20	+0.34%	60.1K	aa.aa	29/01
AG ST RWE derived	53.360	53.860	52.900	+0.79%	2.69M	aa.aa	29/01
Nordex SE derived	33.800	34.760	33.500	-1.69%	331.66K	aa.aa	29/01
Aurubis AG derived	164.000	170.900	162.100	+2.56%	488.39K	aa.aa	29/01
Aixtron derived	19.425	20.180	19.120	-1.25%	601.58K	aa.aa	29/01
Rhoen-Klinikum	13.100	13.200	13.000	0.00%	84	aa.aa	29/01
DMG Mori Seiki derived	48.100	48.400	47.800	0.00%	3.14K	aa.aa	29/01
SGL Carbon SE derived	3.990	4.140	3.990	-2.68%	256.76K	aa.aa	29/01
K+S AG derived	13.900	14.180	13.900	-0.71%	618.58K	aa.aa	29/01
MTU Aero derived	372.00	377.80	369.80	+0.19%	121.2K	aa.aa	29/01
Suedzucker derived	9.700	9.980	9.630	-2.32%	218.22K	aa.aa	29/01
Heidelberger Druckmaschinen derived	1.850	1.910	1.842	-2.12%	689.68K	aa.aa	29/01
Deutz AG derived	10.740	11.090	10.740	-0.92%	508.88K	aa.aa	29/01
Symrise AG derived	70.860	72.500	70.040	-2.26%	438.44K	aa.aa	29/01
Pfeiffer derived	164.60	164.60	163.00	+0.37%	2.71K	aa.aa	29/01
Singulus Tech	1.770	1.830	1.710	-4.07%	14.5K	aa.aa	29/01
Heidelberg Materials derived	230.600	239.000	229.500	-1.96%	298.7K	aa.aa	29/01
United Internet AG derived	27.900	29.300	27.900	-4.19%	109.59K	aa.aa	29/01
Hugo Boss AG derived	34.620	34.920	34.290	+0.38%	255.23K	aa.aa	29/01
E.ON SE derived	17.830	17.950	17.740	+0.20%	3.75M	aa.aa	29/01
Grammer AG	6.250	6.250	6.150	+2.46%	1.65K	aa.aa	29/01
11 AG	26.800	27.000	26.500	-0.74%	69.92K	aa.aa	29/01
Brenntag AG derived	50.060	51.800	49.640	-1.30%	232.84K	aa.aa	29/01
Fuchs Se Pref derived	37.220	37.840	37.220	-0.48%	61.38K	aa.aa	29/01
Suess Microtec derived	46.500	50.300	46.160	-5.60%	116.84K	aa.aa	29/01
Verbio Vereinigte	24.520	25.920	24.400	-3.84%	69.48K	aa.aa	29/01
H&R	4.290	4.420	4.220	+1.42%	5.9K	aa.aa	29/01
Amadeus Fire AG	37.700	38.100	36.950	-1.44%	50.5K	aa.aa	29/01
Cewe Color	101.200	101.800	100.800	+0.20%	5.17K	aa.aa	29/01
BRANICKS	1.926	1.958	1.872	+0.21%	635.57K	aa.aa	29/01
Deutsche Beteiligungs AG	25.650	26.000	25.500	-0.58%	21.74K	aa.aa	29/01
CTS Eventim AG	71.000	72.950	70.400	-2.27%	187.42K	aa.aa	29/01
Grenke	14.72	15.18	14.70	-2.39%	100.17K	aa.aa	29/01
Gesco AG	15.400	15.850	15.400	-3.75%	1.1K	aa.aa	29/01
Hamborner AG	4.705	4.715	4.665	+0.43%	109.21K	aa.aa	29/01
Hawesko AG	20.400	20.500	20.100	+0.99%	1.15K	aa.aa	29/01
Hornbach	80.500	81.900	80.500	-1.83%	8.52K	aa.aa	29/01
Indus AG	31.400	32.400	31.250	-2.33%	58.91K	aa.aa	29/01
Jungheinrich AG	36.740	37.440	36.380	+0.11%	162.31K	aa.aa	29/01
KWS SAAT SE	74.70	76.40	74.70	-1.71%	13.27K	aa.aa	29/01
Norma AG	14.880	15.460	14.680	-2.62%	49.04K	aa.aa	29/01
Patrizia Immobilien	8.720	8.900	8.720	+0.11%	97.88K	aa.aa	29/01
Stroeer	33.650	34.400	33.500	-1.90%	88.76K	aa.aa	29/01
Sixt SE	67.050	68.350	66.900	-1.03%	38.66K	aa.aa	29/01
Koenig&Bauer AG	9.310	9.900	9.310	-5.48%	19.6K	aa.aa	29/01
Tag Immobilien	14.28	14.54	14.22	+0.07%	591.31K	aa.aa	29/01
Takkt AG	3.610	3.690	3.605	-1.23%	51.79K	aa.aa	29/01
Wacker Neuson	19.540	20.450	19.540	-3.03%	46.2K	aa.aa	29/01
Evotec AG	6.268	6.478	6.200	-2.34%	874.65K	aa.aa	29/01
PSI AG	45.100	45.200	45.000	0.00%	1.08K	aa.aa	29/01
3U Holding AG	1.205	1.280	1.170	-0.41%	20.58K	aa.aa	29/01
Aap Implantate AG	1.470	1.480	1.470	-3.92%	257	aa.aa	29/01
Ahlers	0.012	0.012	0.012	0.00%	0	aa.aa	29/01
Atoss AG	93.900	97.500	93.900	-4.28%	35.71K	aa.aa	29/01
Basler AG	16.180	16.700	16.080	+0.25%	32.16K	aa.aa	29/01
BMW Pref	86.400	88.200	86.200	-0.35%	134.99K	aa.aa	29/01
Cancom SE	28.100	29.000	28.100	-2.43%	45.83K	aa.aa	29/01
Cenit AG	7.060	7.060	6.980	-1.12%	1.76K	aa.aa	29/01
Data Modul AG	29.400	29.400	29.000	+1.38%	1.08K	aa.aa	29/01
Dr. Hoenle AG	9.300	9.420	9.240	-1.27%	1.72K	aa.aa	29/01
Draegerwerk AG	70.400	72.400	70.200	-1.68%	2.29K	aa.aa	29/01
Eckert&Ziegler AG	15.150	15.940	15.150	-2.51%	212.78K	aa.aa	29/01
Elmos AG	108.800	114.800	108.000	-3.89%	30.97K	aa.aa	29/01
Fair Value AG	3.400	3.400	3.400	0.00%	0	aa.aa	29/01
First Sensor AG	54.000	54.000	53.000	-0.74%	544	aa.aa	29/01
GFT Technologies AG	20.700	21.300	20.550	-1.43%	66.08K	aa.aa	29/01
Henkel ST	68.80	69.10	67.90	+1.03%	96.39K	aa.aa	29/01
Hypoport AG	99.500	101.000	98.600	-2.07%	18.22K	aa.aa	29/01
Init Innovation	48.000	48.100	46.900	+1.69%	5.21K	aa.aa	29/01
Intershop	1.260	1.290	1.220	-5.97%	4.99K	aa.aa	29/01
Intica Systems AG	2.130	2.130	2.130	-3.18%	2K	aa.aa	29/01
IVU Traffic	21.400	21.700	21.200	+0.47%	9.81K	aa.aa	29/01
Leifheit AG	15.450	15.450	15.200	+0.32%	3.9K	aa.aa	29/01
LPKF	7.480	7.530	7.400	-0.13%	38.37K	aa.aa	29/01
Masterflex	13.850	13.850	13.500	+1.47%	1.82K	aa.aa	29/01
MeVis	25.600	25.800	25.600	0.00%	1.19K	aa.aa	29/01
Nemetschek AG	73.800	78.750	73.700	-3.59%	483.1K	aa.aa	29/01
OHB SE	277.000	314.000	272.000	-4.15%	44.88K	aa.aa	29/01
Paragon AG	1.860	1.860	1.800	0.00%	1.51K	aa.aa	29/01
PNE Wind AG	10.000	10.100	9.900	+0.30%	30.46K	aa.aa	29/01
PVA Tepla AG	26.980	27.480	26.200	-2.32%	52.09K	aa.aa	29/01
R. Stahl AG	14.600	14.600	14.500	+0.69%	760	aa.aa	29/01
Realtech AG	0.955	0.965	0.925	-2.55%	704	aa.aa	29/01
Sartorius AG VZO	241.10	252.50	239.30	-3.68%	78.71K	aa.aa	29/01
Secunet Security Networks	233.500	238.000	206.000	+10.40%	17.54K	aa.aa	29/01
SFC Energy AG	14.260	14.560	14.260	-0.83%	37.52K	aa.aa	29/01
Sixt AG VZO	53.500	54.500	53.300	-0.74%	24.33K	aa.aa	29/01
Softing AG	2.780	2.780	2.680	-1.42%	116	aa.aa	29/01
Surteco SE	12.500	13.800	12.250	0.00%	0	aa.aa	28/01
Syzygy AG	1.575	1.605	1.575	+2.94%	900	aa.aa	29/01
Technotrans AG	32.600	33.600	32.500	-2.40%	6.19K	aa.aa	29/01
11 88 0 Solutions	0.640	0.705	0.585	0.00%	9.79K	aa.aa	29/01
Villeroy&Boch AG	17.300	17.300	16.900	+1.76%	10.32K	aa.aa	29/01
WashTec AG	48.600	48.700	48.300	+0.41%	1.57K	aa.aa	29/01
Heidelberg Pharma AG	2.790	2.970	2.790	-1.06%	4.99K	aa.aa	29/01
Yoc AG	9.900	10.000	9.700	-0.60%	1.91K	aa.aa	29/01
Hamburger Hafen A-SP	22.700	22.700	22.600	-0.87%	390	aa.aa	29/01
SMA Solar AG	36.500	38.900	36.180	-3.85%	104.36K	aa.aa	29/01
Deutsche Wohnen	21.150	21.200	20.800	+0.95%	54.97K	aa.aa	29/01
Volkswagen VZO derived	103.55	105.10	103.35	+0.68%	816.07K	aa.aa	29/01
Carl Zeiss AG	28.040	29.420	27.980	-2.64%	300.44K	aa.aa	29/01
Gerresheimer AG	25.640	26.820	25.500	-3.17%	110.57K	aa.aa	29/01
Fuchs Se	30.150	30.400	30.000	+0.67%	46.94K	aa.aa	29/01
Deutsche Euroshop AG	19.300	19.480	19.180	+0.31%	8.43K	aa.aa	29/01
Delticom AG	2.300	2.340	2.250	-0.86%	3.5K	aa.aa	29/01
Fielmann AG	41.050	41.700	40.900	-0.12%	97.41K	aa.aa	29/01
Rational AG	663.00	672.50	662.00	+0.15%	10.72K	aa.aa	29/01
Prosiebensat derived	4.9160	5.1000	4.8800	-2.27%	206.22K	aa.aa	29/01
Bechtle AG	42.880	44.500	42.880	-3.68%	147.36K	aa.aa	29/01
Adtran Networks SE	22.000	22.100	21.900	0.00%	10.1K	aa.aa	29/01
MLP AG	7.320	7.370	7.280	+0.41%	48.79K	aa.aa	29/01
Jenoptik	23.820	24.360	23.600	-2.06%	206.94K	aa.aa	29/01
SAF Holland	16.980	17.260	16.960	-0.82%	70.73K	aa.aa	29/01
STRATEC Biomedical	22.700	22.800	22.450	+0.44%	7.4K	aa.aa	29/01
MVV Energie AG	31.600	31.600	31.000	+2.93%	268	aa.aa	29/01
Duerr AG	22.600	23.100	22.400	-1.31%	57.24K	aa.aa	29/01
Bertrandt AG	19.740	19.900	19.600	+0.20%	925	aa.aa	29/01
All For One Steeb AG	42.000	42.200	41.900	+0.24%	4.65K	aa.aa	29/01
Baywa Vink AG	3.300	3.435	3.300	-1.20%	36.35K	aa.aa	29/01
LEG Immobilien AG	61.550	62.150	61.000	+0.74%	238.03K	aa.aa	29/01
Ming Le Sports	0.001	0.001	0.001	-95.00%	0	aa.aa	29/01
Talanx AG	105.100	106.500	104.000	+1.06%	91.14K	aa.aa	29/01
Evonik	12.910	13.180	12.900	-0.69%	740.16K	aa.aa	29/01
Kion Group AG	60.00	63.95	59.75	-5.21%	455.41K	aa.aa	29/01
Vonovia derived	24.83	24.94	24.45	+1.55%	3.08M	aa.aa	29/01
Bastei Lueb	8.00	8.06	7.84	+0.50%	1.73K	aa.aa	29/01
Biofrontera AG	2.450	2.500	2.400	-1.21%	7	aa.aa	29/01
Stabilus	19.36	19.72	18.44	+4.09%	135.86K	aa.aa	29/01
Zalando SE derived	24.28	24.91	24.03	+0.71%	1.34M	aa.aa	29/01
LS Telcom AG	3.72	3.72	3.72	+0.54%	3	aa.aa	29/01
SNP Schneider	82.60	83.40	81.40	+0.73%	572	aa.aa	29/01
Hella KGaA Hueck & Co	81.50	81.80	81.00	+0.74%	5.34K	aa.aa	29/01
Max Automation	4.450	4.530	4.450	-2.84%	53	aa.aa	29/01
Viscom AG	4.220	4.220	4.220	0.00%	60	aa.aa	29/01
Allgeier	22.00	22.50	21.80	-3.08%	14.26K	aa.aa	29/01
Siltronic AG	51.800	56.600	50.900	-7.25%	145.25K	aa.aa	29/01
Elumeo SE	2.20	2.20	2.20	+0.92%	0	aa.aa	29/01
Deutsche Pfandbriefbank AG	4.17	4.23	4.14	-0.24%	224.37K	aa.aa	29/01
Puma SE derived	21.52	23.68	21.38	-7.84%	2.1M	aa.aa	29/01
Scout24 AG	82.750	86.350	82.750	-3.33%	220.38K	aa.aa	29/01
Ringmetall SE	2.900	2.900	2.860	-2.03%	1.7K	aa.aa	29/01
Hapag Lloyd AG	121.1000	122.1000	119.7000	+1.68%	13.68K	aa.aa	29/01
Deutsche Konsum REIT	1.835	1.835	1.770	+2.23%	1.68K	aa.aa	29/01
AS Creation Tapeten	7.85	7.95	7.85	-0.63%	270	aa.aa	29/01
Baywa AG	16.50	16.50	16.50	-3.51%	32	aa.aa	29/01
DF Deutsche Forfait AG	1.9000	2.1600	1.8600	-10.38%	5.53K	aa.aa	29/01
Ecotel AG	11.50	11.60	11.30	0.00%	200	aa.aa	29/01
Einhell VZO	87.60	88.30	86.80	+0.34%	3.79K	aa.aa	29/01
Fortec	14.70	15.00	14.55	-2.97%	2.25K	aa.aa	29/01
Ludwig Beck	16.90	17.20	14.90	+14.97%	1.94K	aa.aa	29/01
MBB Industries AG	214.50	216.00	212.50	+0.94%	3.78K	aa.aa	29/01
MediClin AG	3.88	4.04	3.88	-3.00%	6.78K	aa.aa	29/01
OVB Holding AG	21.40	21.40	21.40	0.00%	0	aa.aa	29/01
Paion	0.013	0.013	0.013	+1.54%	100	aa.aa	29/01
PWO AG	27.00	27.00	27.00	0.00%	7	aa.aa	29/01
Sartorius AG	190.80	195.20	188.00	-1.14%	4.95K	aa.aa	29/01
United Labels	1.270	1.280	1.230	+2.42%	2.83K	aa.aa	29/01
FamiCord	5.300	5.300	5.250	+0.95%	1.37K	aa.aa	29/01
Zhongde Waste Technology	0.302	0.302	0.001	+14.39%	340	aa.aa	29/01
Borussia Dortmund	3.255	3.270	3.230	-0.76%	92.45K	aa.aa	29/01
Bijou Brigitte	45.20	45.40	43.70	+2.73%	2.86K	aa.aa	29/01
Allane SE	10.00	10.00	9.40	0.00%	100	aa.aa	29/01
Nakiki Se	0.46	0.46	0.37	+14.61%	3.5K	aa.aa	29/01
Wild Bunch	22.200	22.200	22.200	+0.91%	0	aa.aa	29/01
KHD Humboldt Wedag Int	1.790	1.790	1.790	0.00%	0	aa.aa	29/01
Brain	2.2900	2.4500	2.2900	-2.14%	8.14K	aa.aa	29/01
Adesso	80.70	84.70	80.50	-4.72%	38.72K	aa.aa	29/01
bet at homem	2.05	2.10	1.97	+3.02%	2.5K	aa.aa	29/01
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	20/01
Berentzen	3.65	3.65	3.65	+0.55%	1.16K	aa.aa	29/01
Friwo	7.80	8.60	7.70	-4.29%	6.42K	aa.aa	29/01
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	29/01
Dieriging	8.10	8.10	8.10	0.00%	0	aa.aa	29/01
Demire Deutsche Mittelstand RE	0.59	0.59	0.53	+13.46%	107	aa.aa	29/01
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	17/10
B+S Banksysteme	2.10	2.12	2.08	-3.67%	4.87K	aa.aa	29/01
Enbw Energie Baden Wuerttemberg	69.20	70.20	69.20	+0.29%	1	aa.aa	29/01
Eisen Huettenwerke	21.60	21.60	21.60	+4.85%	6	aa.aa	29/01
Energiekontor	38.45	39.45	38.25	-1.41%	20.84K	aa.aa	29/01
Pferdewetten de	2.83	2.92	2.75	+0.35%	10.89K	aa.aa	29/01
flatexDEGIRO AG	41.62	42.62	40.70	+3.02%	422.95K	aa.aa	29/01
Foris Beteiligungs	3.30	3.30	3.30	+3.13%	0	aa.aa	29/01
KPS	0.52	0.55	0.52	-5.49%	3.72K	aa.aa	29/01
Path2 Hydrogen	0.6550	0.6550	0.6550	0.00%	0	aa.aa	29/01
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	42	aa.aa	29/01
7C Solarparken	1.64	1.70	1.62	-1.80%	18.27K	aa.aa	29/01
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	29/01
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	29/01
Intertainment	0.5200	0.5200	0.4200	+15.56%	2.88K	aa.aa	29/01
Klassik Radio	3.28	3.34	3.20	+1.23%	752	aa.aa	29/01
KSB	1,020.00	1,030.00	1,010.00	0.00%	136	aa.aa	29/01
KSB Pref	1,070.00	1,090.00	1,065.00	0.00%	719	aa.aa	29/01
Maternus Kliniken	1.01	1.01	1.01	0.00%	0	aa.aa	29/01
Maschinenfabrik Berthold Hermle	167.00	167.00	167.00	+0.60%	0	aa.aa	29/01
Mueller Die Lila Logistik	5.15	5.15	5.15	0.00%	0	aa.aa	29/01
Mainova	360.00	360.00	360.00	-2.17%	0	aa.aa	29/01
Wasgau Produktions Handels	9.00	9.00	9.00	-2.17%	0	aa.aa	29/01
Albis Leasing	2.86	2.86	2.86	-2.05%	0	aa.aa	29/01
Mutares SE & Co KgaA	32.85	34.20	32.80	-3.10%	30.15K	aa.aa	29/01
NorCom Information Technology	1.57	1.57	1.56	-1.25%	122	aa.aa	29/01
Nordwest Handel	18.10	18.10	18.10	0.00%	0	aa.aa	29/01
Orbis	6.10	6.15	6.05	+0.83%	811	aa.aa	29/01
Pearl Gold	0.7500	0.7500	0.7500	-3.85%	0	aa.aa	29/01
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	29/01
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	29/01
Camerit AG	20.80	20.80	20.60	+0.97%	11	aa.aa	29/01
Simona	50.00	50.00	50.00	0.00%	0	aa.aa	29/01
Sto KGaA	119.20	119.20	118.00	-0.17%	1.7K	aa.aa	29/01
Schloss Wachenheim	14.40	14.50	14.30	-1.37%	736	aa.aa	29/01
Schweizer Electronic	5.60	5.85	5.50	0.00%	2.31K	aa.aa	29/01
TC Unterhaltungselektronik	0.1720	0.2500	0.1720	-31.20%	1.5K	aa.aa	29/01
tiscon	1.2500	1.2500	1.2500	0.00%	0	aa.aa	29/01
Uzin Utz	75.00	76.00	73.00	+3.45%	1.73K	aa.aa	29/01
Wuestenrot Wuerttembergische	14.90	15.22	14.90	-1.97%	33.91K	aa.aa	29/01
Gelsenwasser	525.00	525.00	525.00	0.00%	0	aa.aa	29/01
Decheng Technology	2.000	2.000	2.000	0.00%	0	aa.aa	29/01
Uniper SE derived	35.450	37.750	34.750	-5.59%	8.61K	aa.aa	29/01
Sino German	0.160	0.160	0.160	-0.62%	0	aa.aa	29/01
Medios AG	15.7800	16.0000	15.6200	-1.38%	24.13K	aa.aa	29/01
ZEAL Network SE	48.600	49.900	48.600	-2.80%	872	aa.aa	29/01
ProCredit Holding	8.3800	8.6000	8.3600	-1.64%	21.91K	aa.aa	29/01
Delivery Hero derived	24.70	26.08	24.47	-4.52%	903K	aa.aa	29/01
Jost Werke	63.1000	64.2000	63.0000	-0.94%	17.2K	aa.aa	29/01
Aumann	14.4000	14.5000	14.2800	-0.83%	10.61K	aa.aa	29/01
Voltabox	4.80	4.83	4.80	+0.42%	58	aa.aa	29/01
HelloFresh	5.68	5.81	5.63	-1.39%	567.36K	aa.aa	29/01
AlzChem Group	157.4000	159.0000	156.2000	-0.63%	15.27K	aa.aa	29/01
Dermapharm	35.30	35.70	35.30	-1.12%	19.18K	aa.aa	29/01
Instone Real Estate	8.520	8.540	8.380	-0.70%	2.59K	aa.aa	29/01
Siemens Healthineers	42.05	43.09	42.05	-0.99%	948.49K	aa.aa	29/01
DWS Group	63.15	65.10	60.75	+10.11%	285.8K	aa.aa	29/01
Serviceware	18.20	18.75	18.20	-2.93%	3.29K	aa.aa	29/01
NFON	3.92	3.96	3.92	-1.01%	1.01K	aa.aa	29/01
STS Group	3.12	3.12	3.10	-2.50%	1.54K	aa.aa	29/01
Westwing Group	14.00	14.20	13.75	+1.45%	7.84K	aa.aa	29/01
Knorr-Bremse	98.45	100.50	98.45	-0.66%	159.69K	aa.aa	29/01
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	29/01
TTL Beteiligungs	0.1760	0.2100	0.1760	-25.42%	4.6K	aa.aa	29/01
Kap	1.8400	1.8800	1.8000	+1.66%	2.01K	aa.aa	29/01
Libero football finance	0.3200	0.3200	0.2900	-5.88%	6.08K	aa.aa	00:17:12
Gateway Real Estate	0.4240	0.4490	0.3980	+0.24%	25	aa.aa	29/01
Traton	32.46	32.98	32.36	-0.67%	256.06K	aa.aa	29/01
TeamViewer	5.50	5.68	5.50	-3.34%	1.2M	aa.aa	29/01
Brockhaus Technologies	16.95	17.10	16.95	-0.29%	321	aa.aa	29/01
Hensoldt	84.55	87.50	84.30	-2.37%	253.92K	aa.aa	29/01
Siemens Energy AG derived	143.10	149.45	140.95	+0.42%	2.79M	aa.aa	29/01
Nagarro SE	70.35	73.70	70.30	-4.29%	36.56K	aa.aa	29/01
Auto1	27.50	29.02	27.40	-5.56%	384.94K	aa.aa	29/01
Friedrich Vorwerk Group SE	91.50	92.20	89.60	+1.10%	28.47K	aa.aa	29/01
hGears AG	1.60	1.60	1.60	+3.90%	1.9K	aa.aa	29/01
Cherry AG	0.56	0.56	0.55	+2.58%	15.68K	aa.aa	29/01
Mister Spex SE	1.31	1.35	1.27	-0.76%	36.29K	aa.aa	29/01
Bike24 Holding AG	3.03	3.14	3.00	+1.68%	3.44K	aa.aa	29/01
Enapter	1.62	1.66	1.62	-3.57%	9.43K	aa.aa	29/01
Heidelberger Beteiligungs	208.00	210.00	200.00	+2.97%	54	aa.aa	29/01
Knaus Tabbert	12.84	12.94	12.84	-0.62%	4.92K	aa.aa	29/01
Youramily Entertainment	0.96	0.96	0.96	0.00%	0	aa.aa	29/01
Daimler Truck Holding derived	40.75	42.80	40.58	-2.65%	1.15M	aa.aa	29/01
Meta Wolf	3.46	3.46	3.46	0.00%	0	aa.aa	29/01
Dr Ing hc F Porsche Prf derived	41.28	41.74	40.96	+0.44%	454.14K	aa.aa	29/01
IONOS SE	27.20	29.70	26.70	-8.11%	555.09K	aa.aa	29/01
thyssenkrupp nucera	9.03	9.25	9.03	-2.38%	114.82K	aa.aa	29/01
Readcrest Capital	1.20	1.24	1.20	0.00%	285	aa.aa	29/01
SCHOTT Pharma	14.38	14.50	14.26	-0.96%	104.1K	aa.aa	29/01
CCS Abwicklungs	0.0500	0.0501	0.0500	0.00%	5.16K	aa.aa	29/01
Schaeffler	10.73	11.23	10.63	-4.20%	2.78M	aa.aa	29/01

KLCI

1,730.89

-25.60

-1.46%

Malaysia Top 100

12,499.84

-157.34

-1.24%

Malaysia ACE

4,743.78

-2.98

-0.06%

US 500

6,961.50

-16.5

-0.24%

Dow Jones

49,071.56

+55.96

+0.11%

China A50 Hadapan

15,075.00

-38.0

-0.25%

Indeks Dolar AS

96.06

-0.210

-0.22%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.85	-2.02%	44.56J
CIMB Group	8.47	-2.08%	36.48J
Malayan Banking	11.64	-1.36%	32.46J
Press Metal	7.72	-0.26%	25.41J
SD Guthrie Bhd	5.80	0.00%	22.13J
Gamuda	4.55	-1.09%	21.70J
RHB Bank	8.10	-2.64%	13.50J

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	+100.00%	11.12J
Widad Bhd	0.015	+50.00%	55.40K
Ta Win Holdings Bhd	0.015	+50.00%	461.00K
Nexgram	0.025	+25.00%	1.19J
TWL Holdings Bhd	0.025	+25.00%	38.15J
Lyc Healthcare	0.025	+25.00%	18.30K
Perak Transit Bhd Wnt	0.05	+22.22%	890.80K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	20.00K
CME	0.010	-33.33%	329.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Johan	0.025	-28.57%	3.00K
Compugates	0.015	-25.00%	4.10J
Komarkcorp Bhd	0.045	-18.18%	40.00K
Rekatech Capital Bhd	0.025	-16.67%	30.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Powerwell	0.71	+5.97%	11.65J
Malayan Banking	11.64	-1.36%	32.46J
Capital A Berhad	0.635	+8.55%	111.21J
MClean Technologies	0.515	+1.98%	2.12J
Lianson Fleet Berhad	2.020	-2.42%	1.46J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa	2.24	+50.32%	3.37
Aaaaaaa	2.24	+50.32%	3.37
Aaaaaaaa	1.230	+48.72%	1.829
Aa Aaaaaaaaaaaaaa	1.230	+48.72%	1.829
A Aaaaaaaaa Aaaa	11.20	+48.28%	16.61
Aaaaaaaaa Aaaaaaaaa	11.20	+48.28%	16.61
A A A Aaaaaaaaa A Aa	1.01	+47.00%	1.48

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaa	2.24	+50.32%	3.37
Aaaaaaa	2.24	+50.32%	3.37
Aaaaaaaa	1.230	+48.72%	1.829
Aa Aaaaaaaaaaaaaa	1.230	+48.72%	1.829
A Aaaaaaaaa Aaaa	11.20	+48.28%	16.61
Aaaaaaaaa Aaaaaaaaa	11.20	+48.28%	16.61
A A A Aaaaaaaaa A Aa	1.01	+47.00%	1.48

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+747.8%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+886.7%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1209.3%

FTSE Malaysia KLCI

+-1.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1179.0%

S&P 500

+389.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3133.6%

S&P 500

+389.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+797.9%

S&P Midcap 400

+240.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1307.8%

S&P 500 Pure Value

+210.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+566.8%

S&P/BMV IPC

+62.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1007.0%

Bovespa

+269.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+871.3%

FTSE Italia All Share

+138.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+453.9%

DAX

+153.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+624.9%

Tadawul All Share

+35.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+551.5%

KOSPI

+155.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CDAX (CDAXNR)

Komponen CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG