💪 Cari kelebihan 2026 dgn 55% diskaun InvestingPro

CDAX (CDAXNR)

Xetra

Matawang dalam EUR

219.76

+1.06(+0.48%)

Data Tertunda·20:28:00

Julat Hari

218.70

220.09

Julat 52 minggu

164.06

220.09

Komponen CDAX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CDAX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	45.025	45.040	44.405	+1.59%	1.08M	aa.aa	20:44:17
Bayer derived	39.14	39.35	38.74	-0.99%	1.35M	aa.aa	20:22:16
Allianz derived	382.06	389.65	380.70	-2.09%	294.11K	aa.aa	20:22:09
Adidas derived	168.33	169.60	165.78	+1.77%	280.06K	aa.aa	20:09:41
Lufthansa derived	8.944	9.079	8.931	-1.39%	1.81M	aa.aa	20:42:37
AG Siemens derived	255.18	255.30	249.43	+1.34%	377.75K	aa.aa	20:36:24
Volkswagen ST derived	105.90	106.35	103.20	+3.02%	29.31K	aa.aa	20:40:39
AG Bank Deutsche derived	33.090	33.230	32.710	-0.39%	1.83M	aa.aa	20:42:30
AG Kontinental derived	69.54	69.87	69.22	+0.78%	75.69K	aa.aa	20:43:54
Deutsche Post derived	48.315	48.375	47.995	+0.53%	623.92K	aa.aa	20:35:16
Mercedes Benz Group derived	61.270	61.385	59.780	+2.18%	892.8K	aa.aa	19:57:05
Porsche derived	39.150	39.330	38.670	+1.35%	296.15K	aa.aa	19:56:58
Henkel VZO derived	71.38	71.61	70.26	+1.94%	158.98K	aa.aa	20:44:07
Commerzbank derived	34.880	35.630	34.615	-2.08%	914.14K	aa.aa	20:36:12
Deutsche Boerse derived	211.450	212.750	209.250	-1.10%	294.73K	aa.aa	20:41:01
BMW ST derived	94.075	94.485	92.130	+1.59%	538.66K	aa.aa	19:57:00
Fresenius Medical Care derived	39.825	39.895	38.925	+2.09%	377.43K	aa.aa	20:22:08
AG Telekom Deutsche derived	28.325	28.540	28.205	+0.05%	3.38M	aa.aa	20:41:55
Merck derived	129.13	129.30	127.08	+1.12%	107.94K	aa.aa	20:38:09
Infineon derived	41.418	41.690	40.750	+2.12%	1.35M	aa.aa	20:22:11
Ceconomy derived	4.475	4.475	4.445	+0.67%	8.68K	aa.aa	19:32:43
Muench. Rueckvers. derived	525.70	531.80	522.30	-1.30%	146.73K	aa.aa	20:41:24
SAP derived	212.300	214.280	206.000	+2.81%	690.82K	aa.aa	20:30:44
AG Thyssenkrupp derived	10.173	10.255	10.128	+0.18%	806.27K	aa.aa	20:40:49
Rheinmetall AG derived	1,869.500	1,881.500	1,835.000	+1.00%	83.73K	aa.aa	20:22:09
AG Lanxess derived	17.955	18.045	17.515	+3.49%	260.91K	aa.aa	20:43:54
AG Beiersdorf derived	94.885	95.040	93.755	+2.09%	108.96K	aa.aa	20:22:09
Fresenius SE derived	49.640	49.800	49.430	-0.22%	178.53K	aa.aa	20:36:17
Freenet AG derived	29.460	29.560	29.330	-0.34%	86.12K	aa.aa	20:37:31
Salzgitter AG derived	46.200	46.860	45.700	0.00%	26.05K	aa.aa	20:28:52
Fraport AG derived	73.750	74.600	73.175	-1.60%	23K	aa.aa	19:58:57
Wacker Chemie derived	69.93	70.60	69.13	+0.76%	36.07K	aa.aa	20:41:35
q.beyond	0.748	0.770	0.714	+1.08%	117.2K	aa.aa	20:03:04
Elringklinger AG derived	4.300	4.300	4.160	+2.14%	9.85K	aa.aa	19:17:35
Vossloh AG	80.000	80.900	79.200	+0.25%	5.47K	aa.aa	19:29:54
Krones AG derived	140.800	140.800	139.800	+0.43%	1.6K	aa.aa	19:42:04
GEA Group AG derived	59.275	59.725	59.175	-0.13%	59.4K	aa.aa	20:39:04
Hannover Rueckversicherung SE derived	246.40	248.00	244.70	-1.52%	133.22K	aa.aa	20:20:39
Bilfinger SE derived	113.300	115.100	112.900	-0.96%	17.89K	aa.aa	20:43:47
Draegerwerk VZO	74.000	74.000	72.900	+0.14%	2.44K	aa.aa	20:16:00
Kloeckner SE derived	8.435	8.495	8.320	+0.90%	82.14K	aa.aa	20:38:51
Hochtief AG derived	352.30	359.30	350.80	-1.87%	21.78K	aa.aa	20:44:04
AG ST RWE derived	47.845	48.140	47.430	-0.22%	431.3K	aa.aa	20:44:20
Nordex SE derived	31.980	32.860	31.870	-1.54%	112.24K	aa.aa	20:41:06
Aurubis AG derived	129.950	130.650	128.550	+0.74%	28.02K	aa.aa	19:56:45
Aixtron derived	20.000	20.065	19.678	+1.94%	235.84K	aa.aa	20:35:56
Rhoen-Klinikum	13.000	13.000	13.000	+1.56%	1	aa.aa	15:02:31
DMG Mori Seiki derived	47.400	47.400	47.400	+0.21%	333	aa.aa	16:24:47
SGL Carbon SE derived	3.240	3.390	3.200	-4.29%	218.59K	aa.aa	19:36:19
K+S AG derived	12.780	12.840	12.570	+2.32%	600.32K	aa.aa	20:40:28
MTU Aero derived	382.50	392.40	381.70	-2.17%	44.68K	aa.aa	20:21:45
Suedzucker derived	9.295	9.313	9.110	+1.81%	97.41K	aa.aa	20:38:21
Heidelberger Druckmaschinen derived	1.993	1.998	1.950	+1.79%	307.94K	aa.aa	20:34:30
Deutz AG derived	9.880	9.880	9.630	+2.70%	766.01K	aa.aa	20:19:24
Symrise AG derived	70.020	70.210	69.070	+0.81%	82.01K	aa.aa	20:43:51
Pfeiffer derived	159.20	159.80	158.20	0.00%	0	aa.aa	08/01
Singulus Tech	1.360	1.400	1.360	-3.55%	787	aa.aa	19:43:44
Heidelberg Materials derived	229.650	233.250	228.350	-0.80%	85.49K	aa.aa	20:43:03
United Internet AG derived	29.840	29.900	29.640	-0.07%	25.71K	aa.aa	20:33:37
Hugo Boss AG derived	35.845	36.480	35.720	-0.10%	131.32K	aa.aa	20:44:04
E.ON SE derived	16.770	16.930	16.768	-1.03%	1.46M	aa.aa	20:42:41
Grammer AG	6.550	6.600	6.300	0.00%	0	aa.aa	08/01
11 AG	25.850	26.350	25.800	-0.58%	15.01K	aa.aa	20:27:54
Brenntag AG derived	50.000	50.090	49.300	+1.56%	85.53K	aa.aa	20:43:54
Fuchs Se Pref derived	38.180	38.340	37.980	+1.01%	6.77K	aa.aa	20:39:40
Suess Microtec derived	46.680	46.680	44.590	+5.85%	55.88K	aa.aa	20:33:34
Verbio Vereinigte	21.980	22.380	21.460	-0.63%	71.33K	aa.aa	19:35:40
H&R	4.250	4.290	4.250	-0.47%	584	aa.aa	19:08:09
Amadeus Fire AG	43.400	43.400	42.550	+1.17%	4.12K	aa.aa	19:59:55
Cewe Color	105.200	106.000	104.600	-0.19%	3.36K	aa.aa	20:26:19
BRANICKS	1.920	1.940	1.920	-1.74%	13.67K	aa.aa	20:24:09
Deutsche Beteiligungs AG	25.700	25.700	25.500	+0.39%	4.45K	aa.aa	20:19:09
CTS Eventim AG	78.550	78.750	77.800	+0.58%	26.19K	aa.aa	20:26:37
Grenke	15.88	15.94	15.72	+0.25%	27.71K	aa.aa	20:00:11
Gesco AG	14.800	15.050	14.650	-0.34%	649	aa.aa	19:17:18
Hamborner AG	4.540	4.550	4.470	+0.67%	114.8K	aa.aa	19:49:43
Hawesko AG	20.600	20.800	20.200	+0.49%	1.2K	aa.aa	20:15:12
Hornbach	81.300	81.300	79.900	+1.12%	12.98K	aa.aa	20:19:18
Indus AG	30.050	30.250	30.050	-0.17%	9.22K	aa.aa	20:20:38
Jungheinrich AG	37.200	37.380	37.040	+0.49%	38.09K	aa.aa	20:29:00
KWS SAAT SE	73.20	73.20	72.10	+0.97%	2.41K	aa.aa	20:01:13
Norma AG	15.080	15.180	14.860	+0.80%	9.56K	aa.aa	20:17:48
Patrizia Immobilien	8.390	8.630	8.370	-1.29%	10.51K	aa.aa	19:39:07
Stroeer	38.550	38.550	37.850	+2.12%	16.01K	aa.aa	20:05:02
Sixt SE	72.800	73.150	72.000	+0.48%	21.49K	aa.aa	20:28:08
Koenig&Bauer AG	10.780	10.880	10.660	+0.94%	4.1K	aa.aa	20:28:00
Tag Immobilien	14.18	14.18	13.86	+1.79%	105.82K	aa.aa	20:21:25
Takkt AG	3.715	3.755	3.695	-0.27%	822	aa.aa	18:49:46
Wacker Neuson	25.050	25.300	24.250	+0.60%	25.89K	aa.aa	20:24:51
Evotec AG	6.390	6.444	6.288	+0.82%	312.78K	aa.aa	20:16:15
PSI AG	45.100	45.200	45.000	-0.22%	356	aa.aa	19:46:35
3U Holding AG	1.170	1.170	1.110	+6.36%	1.94K	aa.aa	20:27:47
Aap Implantate AG	1.440	1.460	1.410	0.00%	0	aa.aa	08/01
Ahlers	0.011	0.011	0.011	0.00%	0	aa.aa	14:01:28
Atoss AG	117.200	117.200	115.600	+0.34%	3.31K	aa.aa	20:22:23
Basler AG	14.500	14.560	14.320	+0.83%	3.96K	aa.aa	19:35:00
BMW Pref	93.800	93.900	91.600	+1.90%	25.91K	aa.aa	19:40:27
Cancom SE	27.500	27.550	27.150	+0.55%	1.86K	aa.aa	20:26:04
Cenit AG	7.400	7.400	7.400	0.00%	270	aa.aa	16:47:23
Data Modul AG	29.000	29.000	29.000	0.00%	160	aa.aa	18:48:35
Dr. Hoenle AG	7.840	7.840	7.380	+6.23%	7.81K	aa.aa	20:25:16
Draegerwerk AG	60.800	61.200	60.000	+1.33%	598	aa.aa	19:05:23
Eckert&Ziegler AG	16.150	16.200	15.440	+4.80%	36.95K	aa.aa	20:18:40
Elmos AG	106.600	107.400	105.000	+0.19%	9.71K	aa.aa	19:02:03
Fair Value AG	3.580	3.580	3.580	0.00%	0	aa.aa	15:59:01
First Sensor AG	55.400	55.400	55.400	+0.36%	1	aa.aa	15:02:55
GFT Technologies AG	20.700	20.750	20.100	+2.48%	54.51K	aa.aa	20:15:30
Henkel ST	67.25	67.45	65.95	+2.13%	29.95K	aa.aa	20:25:30
Hypoport AG	126.800	129.000	126.200	+0.48%	4.72K	aa.aa	19:26:34
Init Innovation	47.800	48.100	47.800	-0.42%	225	aa.aa	19:17:24
Intershop	1.200	1.200	1.200	+2.56%	8	aa.aa	16:31:21
Intica Systems AG	2.240	2.240	2.240	+4.67%	9	aa.aa	16:31:12
IVU Traffic	21.500	21.600	21.400	+0.47%	3.41K	aa.aa	19:17:34
Leifheit AG	15.200	15.200	15.050	0.00%	274	aa.aa	18:47:52
LPKF	6.140	6.190	6.020	+1.99%	2.88K	aa.aa	19:49:09
Masterflex	13.550	13.700	13.450	-0.73%	2.19K	aa.aa	18:06:22
MeVis	24.800	24.800	24.800	+0.81%	204	aa.aa	15:28:54
Nemetschek AG	91.950	92.150	89.700	+1.77%	107.32K	aa.aa	20:28:57
OHB SE	136.500	139.000	134.000	0.00%	988	aa.aa	20:01:54
Paragon AG	1.845	1.850	1.845	+2.79%	3.4K	aa.aa	18:19:07
PNE Wind AG	10.500	10.640	10.400	-0.19%	6.27K	aa.aa	20:00:41
PVA Tepla AG	25.060	25.520	24.780	+1.70%	34.92K	aa.aa	20:25:03
R. Stahl AG	14.900	14.900	14.900	+0.68%	1	aa.aa	15:02:17
Realtech AG	1.100	1.100	0.990	+12.82%	24.27K	aa.aa	20:02:58
Sartorius AG VZO	263.20	264.40	257.50	-0.79%	25.54K	aa.aa	20:22:52
Secunet Security Networks	200.500	203.500	199.000	0.00%	425	aa.aa	20:29:16
SFC Energy AG	13.640	13.800	13.600	+1.94%	20.08K	aa.aa	20:18:53
Sixt AG VZO	55.900	56.100	55.300	+0.72%	11.04K	aa.aa	20:10:15
Softing AG	2.800	2.840	2.800	+1.45%	842	aa.aa	16:55:20
Surteco SE	10.900	10.900	10.800	-0.91%	150	aa.aa	19:51:55
Syzygy AG	1.385	1.420	1.385	-0.72%	2.78K	aa.aa	20:27:07
Technotrans AG	34.800	35.700	34.600	-0.29%	1.55K	aa.aa	20:24:53
11 88 0 Solutions	0.925	1.200	0.855	-1.60%	392.77K	aa.aa	20:23:56
Villeroy&Boch AG	16.700	16.750	16.700	-0.30%	742	aa.aa	18:51:17
WashTec AG	49.300	50.400	48.600	+1.44%	4.74K	aa.aa	19:38:56
Heidelberg Pharma AG	3.020	3.120	3.000	-1.95%	4.54K	aa.aa	20:07:05
Yoc AG	10.550	10.700	10.400	-0.47%	1.04K	aa.aa	17:28:06
Hamburger Hafen A-SP	22.500	22.700	22.500	-1.32%	2.7K	aa.aa	19:13:40
SMA Solar AG	35.460	37.680	35.400	-5.09%	55.46K	aa.aa	20:16:36
Deutsche Wohnen	21.300	21.400	21.200	-0.93%	20.05K	aa.aa	19:36:02
Volkswagen VZO derived	105.13	105.48	102.13	+3.27%	393.79K	aa.aa	20:21:32
Carl Zeiss AG	41.280	41.660	41.000	-0.96%	21.64K	aa.aa	19:37:33
Gerresheimer AG	27.840	28.060	27.620	+1.98%	85.09K	aa.aa	20:27:31
Fuchs Se	29.950	30.150	29.800	+0.34%	11.7K	aa.aa	17:56:07
Deutsche Euroshop AG	19.020	19.180	18.780	+0.63%	10.66K	aa.aa	20:27:02
Delticom AG	2.250	2.270	2.250	+1.35%	12.17K	aa.aa	18:13:09
Fielmann AG	43.900	44.150	43.600	-0.23%	14.59K	aa.aa	20:27:31
Rational AG	685.00	687.00	681.00	+0.07%	2.13K	aa.aa	20:24:45
Prosiebensat derived	4.8675	4.8775	4.8225	+0.49%	25.92K	aa.aa	20:40:59
Bechtle AG	43.560	44.100	43.300	-0.82%	34.72K	aa.aa	20:22:30
Adtran Networks SE	21.900	21.900	21.800	+0.46%	1.34K	aa.aa	20:05:38
MLP AG	7.240	7.240	7.150	+0.70%	15.55K	aa.aa	19:56:30
Jenoptik	21.360	21.500	20.840	+1.52%	40.98K	aa.aa	20:20:38
SAF Holland	16.400	16.420	15.900	+2.12%	24.38K	aa.aa	20:21:44
STRATEC Biomedical	23.650	23.700	22.300	+5.11%	8.79K	aa.aa	20:20:37
MVV Energie AG	31.300	31.400	31.300	-0.32%	14	aa.aa	18:03:40
Duerr AG	23.650	23.800	23.250	+1.72%	18.89K	aa.aa	20:15:04
Bertrandt AG	19.180	19.180	19.180	+1.05%	10	aa.aa	15:53:25
All For One Steeb AG	42.700	42.800	42.700	0.00%	254	aa.aa	18:42:55
Baywa Vink AG	3.300	3.400	3.180	+8.73%	163.98K	aa.aa	19:21:34
LEG Immobilien AG	64.550	64.650	63.850	-0.39%	91.21K	aa.aa	20:21:57
Ming Le Sports	0.030	0.030	0.030	0.00%	0	aa.aa	14:01:20
Talanx AG	112.100	113.500	111.700	-1.15%	20.01K	aa.aa	19:35:26
Evonik	13.320	13.360	13.120	+2.15%	285.25K	aa.aa	20:26:04
Kion Group AG	68.10	69.40	68.05	-1.30%	54.76K	aa.aa	20:26:05
Vonovia derived	25.25	25.36	25.06	-0.94%	1.01M	aa.aa	20:37:44
Bastei Lueb	8.10	8.10	8.10	0.00%	0	aa.aa	08/01
Biofrontera AG	2.630	2.630	2.630	+3.14%	7	aa.aa	18:59:59
Stabilus	20.70	20.75	20.20	+0.49%	38.97K	aa.aa	20:20:10
Zalando SE derived	25.26	25.73	25.07	+1.12%	520.99K	aa.aa	20:42:55
LS Telcom AG	4.02	4.02	4.02	+3.08%	64	aa.aa	15:02:16
SNP Schneider	78.40	78.40	78.40	0.00%	17	aa.aa	15:02:45
Hella KGaA Hueck & Co	83.40	83.60	82.80	+0.48%	1.1K	aa.aa	20:25:50
Max Automation	4.230	4.240	4.230	+0.48%	3	aa.aa	17:20:12
Viscom AG	4.280	4.380	4.200	0.00%	0	aa.aa	08/01
Allgeier	22.10	22.10	21.30	+2.79%	27.45K	aa.aa	20:11:27
Siltronic AG	49.700	52.500	49.000	-4.05%	73.19K	aa.aa	20:16:52
Elumeo SE	2.30	2.30	2.24	+1.77%	48.76K	aa.aa	19:27:44
Deutsche Pfandbriefbank AG	4.37	4.39	4.31	+0.69%	178.48K	aa.aa	20:19:07
Puma SE derived	24.59	24.89	24.15	+0.90%	1.05M	aa.aa	20:44:00
Scout24 AG	85.800	85.850	84.850	+2.02%	78K	aa.aa	20:27:42
Ringmetall SE	2.800	2.800	2.780	+1.45%	1.3K	aa.aa	18:20:03
Hapag Lloyd AG	125.1000	126.0000	123.4000	+1.87%	3.65K	aa.aa	19:33:08
Deutsche Konsum REIT	1.780	1.780	1.780	-3.00%	76	aa.aa	15:02:34
AS Creation Tapeten	7.50	7.50	7.40	+1.35%	4.02K	aa.aa	20:16:07
Baywa AG	16.50	17.80	16.20	-4.90%	123	aa.aa	17:43:10
DF Deutsche Forfait AG	0.9600	0.9900	0.9600	-3.52%	49	aa.aa	20:29:16
Ecotel AG	12.10	12.10	12.10	0.00%	10	aa.aa	15:11:40
Einhell VZO	87.50	88.50	86.50	+0.69%	5.86K	aa.aa	20:27:51
Fortec	11.55	11.90	11.55	-2.53%	52	aa.aa	16:43:44
Ludwig Beck	11.90	11.90	11.80	0.00%	0	aa.aa	08/01
MBB Industries AG	214.50	215.50	212.00	+1.18%	1.28K	aa.aa	19:40:40
MediClin AG	3.72	3.72	3.70	+5.08%	34	aa.aa	19:57:06
OVB Holding AG	19.90	19.90	19.90	0.00%	0	aa.aa	08/01
Paion	0.013	0.013	0.013	+1.54%	50	aa.aa	18:25:42
PWO AG	29.60	30.00	29.60	0.00%	0	aa.aa	08/01
Sartorius AG	205.50	206.00	200.50	+0.24%	1.06K	aa.aa	19:53:55
United Labels	1.340	1.340	1.340	+3.08%	1.94K	aa.aa	19:35:42
FamiCord	6.100	6.100	6.100	+2.52%	2	aa.aa	15:02:41
Zhongde Waste Technology	0.264	0.264	0.264	0.00%	0	aa.aa	14:43:30
Borussia Dortmund	3.355	3.380	3.310	+1.51%	62.03K	aa.aa	20:28:58
Bijou Brigitte	42.20	42.50	42.10	+0.72%	633	aa.aa	19:40:31
Allane SE	8.80	8.80	8.80	-12.00%	0	aa.aa	14:03:47
Nakiki Se	0.46	0.46	0.46	+1.55%	0	aa.aa	14:01:28
Wild Bunch	26.400	26.400	26.400	-3.65%	0	aa.aa	14:16:08
KHD Humboldt Wedag Int	1.900	1.900	1.900	+2.70%	2.59K	aa.aa	19:00:06
Brain	2.8100	2.8100	2.6900	+3.69%	2.03K	aa.aa	16:35:37
Adesso	89.70	90.20	88.80	+0.34%	3.48K	aa.aa	20:26:01
bet at homem	2.15	2.15	2.10	+2.38%	1.27K	aa.aa	18:32:43
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	19/12
Berentzen	3.60	3.63	3.59	-0.55%	8.74K	aa.aa	20:28:38
Friwo	6.10	6.25	6.05	0.00%	0	aa.aa	08/01
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	15:59:01
Dieriging	8.10	8.10	8.10	0.00%	0	aa.aa	08/01
Demire Deutsche Mittelstand RE	0.48	0.50	0.48	+3.00%	42	aa.aa	17:48:13
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	17/10
B+S Banksysteme	1.98	1.98	1.98	-1.98%	1.3K	aa.aa	19:39:01
Enbw Energie Baden Wuerttemberg	69.00	70.00	68.40	-0.58%	278	aa.aa	20:14:18
Eisen Huettenwerke	19.50	19.50	19.50	0.00%	0	aa.aa	14:16:00
Energiekontor	36.50	36.80	36.25	-0.54%	3.97K	aa.aa	20:10:47
Pferdewetten de	2.75	2.80	2.64	+0.73%	9.46K	aa.aa	19:58:42
flatexDEGIRO AG	36.88	37.62	36.54	-0.65%	77.32K	aa.aa	20:29:18
Foris Beteiligungs	3.34	3.34	3.34	0.00%	0	aa.aa	08/01
KPS	0.52	0.55	0.50	-3.70%	74.51K	aa.aa	19:11:21
Path2 Hydrogen	0.5000	0.5000	0.5000	+19.05%	0	aa.aa	14:01:28
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	14:16:38
7C Solarparken	1.57	1.58	1.56	+0.38%	21.33K	aa.aa	19:53:58
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	31/12
Infasing Aktiengesellschaft	6.45	6.45	6.45	0.00%	0	aa.aa	15:59:02
Intertainment	0.4700	0.4700	0.4700	+3.30%	24	aa.aa	16:31:29
Klassik Radio	3.10	3.10	3.10	+2.65%	3	aa.aa	16:33:10
KSB	1,030.00	1,030.00	1,000.00	+1.98%	58	aa.aa	20:11:11
KSB Pref	1,045.00	1,045.00	1,030.00	0.00%	93	aa.aa	20:28:05
Maternus Kliniken	1.02	1.02	1.02	+3.55%	10	aa.aa	15:02:18
Maschinenfabrik Berthold Hermle	148.00	154.00	148.00	-0.67%	97	aa.aa	19:30:59
Mueller Die Lila Logistik	4.80	4.80	4.76	0.00%	0	aa.aa	08/01
Mainova	338.00	338.00	338.00	-0.59%	0	aa.aa	14:01:28
Wasgau Produktions Handels	9.30	9.30	9.30	-1.59%	0	aa.aa	14:12:49
Albis Leasing	3.00	3.00	3.00	0.00%	0	aa.aa	08/01
Mutares SE & Co KgaA	32.40	32.70	32.10	+0.93%	14.86K	aa.aa	19:45:18
NorCom Information Technology	1.65	1.67	1.65	+5.77%	1.97K	aa.aa	15:52:58
Nordwest Handel	21.00	21.00	21.00	0.00%	0	aa.aa	07/01
Orbis	5.90	6.00	5.90	0.00%	513	aa.aa	15:20:37
Pearl Gold	0.7400	0.7500	0.6500	+5.71%	600	aa.aa	15:40:35
Pittler Maschinenfabrik	1.81	1.81	1.81	0.00%	0	aa.aa	14:01:28
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	31/12
Camerit AG	20.20	20.20	20.20	-0.98%	0	aa.aa	14:01:28
Simona	50.50	50.50	50.50	0.00%	0	aa.aa	14:01:28
Sto KGaA	120.00	120.20	120.00	-0.50%	55	aa.aa	20:18:03
Schloss Wachenheim	14.30	14.50	14.30	-0.69%	601	aa.aa	18:47:28
Schweizer Electronic	5.45	5.45	5.45	+1.87%	2	aa.aa	15:02:15
TC Unterhaltungselektronik	0.2000	0.2000	0.2000	0.00%	0	aa.aa	14:01:28
tiscon	0.8400	0.8400	0.8400	0.00%	0	aa.aa	14:01:28
Uzin Utz	72.50	72.50	72.50	+0.69%	212	aa.aa	17:45:44
Wuestenrot Wuerttembergische	14.68	14.92	14.68	-0.81%	2.38K	aa.aa	19:50:59
Gelsenwasser	545.00	545.00	545.00	-3.54%	0	aa.aa	14:01:28
Decheng Technology	1.900	1.900	1.900	0.00%	0	aa.aa	12/12
Uniper SE derived	34.900	35.000	34.500	+0.29%	1.21K	aa.aa	20:20:13
Sino German	0.162	0.162	0.162	0.00%	0	aa.aa	14:14:10
Medios AG	15.1200	15.2800	14.5200	+1.89%	20.41K	aa.aa	20:24:47
ZEAL Network SE	49.000	49.600	49.000	-1.21%	456	aa.aa	17:32:05
ProCredit Holding	8.5600	8.6600	8.5200	+0.47%	23.06K	aa.aa	20:19:43
Delivery Hero derived	24.14	24.21	23.61	+2.51%	311.13K	aa.aa	20:43:51
Jost Werke	59.0000	59.2000	57.3000	+2.97%	15.66K	aa.aa	19:47:31
Aumann	12.3200	12.4000	12.2800	+0.98%	5.85K	aa.aa	20:26:30
Voltabox	5.12	5.30	5.12	-2.66%	290	aa.aa	16:01:42
HelloFresh	5.88	5.88	5.69	+2.62%	594.74K	aa.aa	20:19:28
AlzChem Group	164.6000	166.4000	161.8000	+0.73%	6.72K	aa.aa	20:25:55
Dermapharm	38.60	38.90	38.35	-0.39%	7.38K	aa.aa	20:25:08
Instone Real Estate	7.780	7.780	7.700	+1.97%	1.99K	aa.aa	19:49:21
Siemens Healthineers	46.95	47.11	46.30	+0.90%	312.63K	aa.aa	20:27:46
DWS Group	57.45	57.90	56.30	-1.29%	56.58K	aa.aa	19:58:49
Serviceware	18.30	18.30	18.05	0.00%	814	aa.aa	17:57:09
NFON	3.80	3.82	3.80	-0.52%	1.56K	aa.aa	18:18:56
STS Group	3.06	3.06	3.06	+3.38%	1.5K	aa.aa	17:35:21
Westwing Group	11.60	11.75	11.40	+1.75%	7.39K	aa.aa	19:17:43
Knorr-Bremse	100.50	102.30	100.10	-0.50%	23.78K	aa.aa	20:19:27
FCR Immobilien	12.20	12.20	12.20	0.00%	0	aa.aa	08/01
TTL Beteiligungs	0.1730	0.1750	0.1540	+1.17%	10.76K	aa.aa	15:11:51
Kap	1.7600	1.7600	1.7600	0.00%	0	aa.aa	08/01
Libero football finance	0.2380	0.2380	0.2380	+8.18%	0	aa.aa	14:43:30
Gateway Real Estate	0.4530	0.4530	0.3820	+12.97%	129	aa.aa	17:21:10
Traton	31.78	31.86	30.94	+0.32%	111.03K	aa.aa	20:25:04
TeamViewer	6.13	6.22	5.89	+6.71%	1.38M	aa.aa	20:26:21
Brockhaus Technologies	16.00	16.10	15.75	+0.63%	1.46K	aa.aa	19:17:17
Hensoldt	87.85	88.05	86.25	+1.74%	130.26K	aa.aa	20:28:44
Siemens Energy AG derived	125.15	127.38	124.07	+1.38%	812.71K	aa.aa	20:41:09
Nagarro SE	71.15	73.00	71.00	-1.39%	6.35K	aa.aa	20:02:26
Auto1	30.30	30.48	28.94	+6.92%	314.62K	aa.aa	20:22:49
Friedrich Vorwerk Group SE	84.60	86.30	82.60	-0.82%	9.11K	aa.aa	20:19:32
hGears AG	1.54	1.54	1.52	+1.99%	559	aa.aa	15:38:10
Cherry AG	0.58	0.63	0.56	+4.68%	90.83K	aa.aa	19:17:42
Mister Spex SE	1.30	1.32	1.27	0.00%	0	aa.aa	08/01
Bike24 Holding AG	3.00	3.00	3.00	-0.66%	2.16K	aa.aa	18:29:36
Enapter	1.69	1.69	1.62	+0.90%	16.63K	aa.aa	20:18:01
Heidelberger Beteiligungs	149.00	149.00	149.00	+1.36%	36	aa.aa	19:07:09
Knaus Tabbert	13.24	13.24	12.98	+0.76%	1.24K	aa.aa	18:32:06
Youramily Entertainment	0.96	0.96	0.96	0.00%	0	aa.aa	08/01
Daimler Truck Holding derived	40.18	40.41	39.44	+1.31%	341.9K	aa.aa	20:43:57
Meta Wolf	3.54	3.54	3.54	0.00%	0	aa.aa	08/01
Dr Ing hc F Porsche Prf derived	48.24	48.79	46.59	+2.81%	438.41K	aa.aa	20:43:59
IONOS SE	27.90	28.05	27.65	+0.72%	59.29K	aa.aa	20:12:36
thyssenkrupp nucera	8.93	9.03	8.82	+0.11%	25.01K	aa.aa	20:15:39
Readcrest Capital	1.24	1.24	1.24	+0.82%	1.2K	aa.aa	17:17:02
SCHOTT Pharma	15.44	15.76	15.30	+0.92%	95.89K	aa.aa	20:24:42
CCS Abwicklungs	0.0500	0.0500	0.0500	0.00%	0	aa.aa	15:18:28
Schaeffler	9.16	9.19	8.96	+2.46%	618.29K	aa.aa	20:19:28

KLCI

1,686.54

+16.97

+1.02%

Malaysia Top 100

12,252.25

+115.50

+0.95%

Malaysia ACE

5,001.49

+19.28

+0.39%

US 500

6,945.50

+24.1

+0.35%

Dow Jones

49,266.11

+270.03

+0.55%

China A50 Hadapan

15,516.00

+32.0

+0.21%

Indeks Dolar AS

98.685

-0.003

0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.830	+1.84%	90.12J
Tanco	1.230	0.00%	57.33J
Public Bank	4.58	+2.00%	25.24J
Malayan Banking	10.86	+2.07%	24.22J
Gamuda	4.85	-0.21%	19.28J
CIMB Group	8.15	+1.12%	18.67J
Press Metal	7.20	+1.69%	12.45J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	590.60K
GDB Holdings Bhd	0.02	+66.67%	250.40K
Johan	0.035	+40.00%	31.20K
Nexgram	0.020	+33.33%	818.30K
Parlo Bhd	0.045	+28.57%	3.84J
Lion Forest Ind	0.390	+25.81%	282.70K
Meridian	0.025	+25.00%	39.90K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	1.57J
Widad Bhd	0.010	-33.33%	115.20K
Ta Win Holdings Bhd	0.010	-33.33%	37.50K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Aldrich Resources Bhd	0.015	-25.00%	620.30K
Sentoria	0.015	-25.00%	300.00K
Bioalpha	0.020	-20.00%	76.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Puncak Niaga	0.225	-6.25%	6.56J
Malayan Banking	10.86	+2.07%	24.22J
Bumi Armada	0.335	+8.06%	20.91J
Lianson Fleet Berhad	2.000	-1.48%	895.80K
CBH Engineering Holding Bhd	0.62	+3.36%	32.27J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aa A Aa Aaaa Aaa	1.240	+50.13%	1.86
Aaaaaaaaaaa	1.240	+50.13%	1.86
A Aaa Aaa	2.080	+43.46%	2.98
Aaaa Aaaaaaaaaa	2.080	+43.46%	2.98
Aaaaaaaaa Aaaaa	1.09	+39.80%	1.52
Aaa Aa Aaa A A	1.09	+39.80%	1.52
Aaaaa Aaa	1.350	+37.36%	1.85

Nama	Akhir	Menaik	Nilai Saksama
A Aa A Aa Aaaa Aaa	1.240	+50.13%	1.86
Aaaaaaaaaaa	1.240	+50.13%	1.86
A Aaa Aaa	2.080	+43.46%	2.98
Aaaa Aaaaaaaaaa	2.080	+43.46%	2.98
Aaaaaaaaa Aaaaa	1.09	+39.80%	1.52
Aaa Aa Aaa A A	1.09	+39.80%	1.52
Aaaaa Aaa	1.350	+37.36%	1.85

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+702.3%

FTSE Malaysia KLCI

+-5.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+857.7%

FTSE Malaysia KLCI

+-5.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1146.3%

FTSE Malaysia KLCI

+-5.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1179.3%

S&P 500

+385.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+791.7%

Dow Jones Industrial Average

+276.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+2916.8%

S&P 500

+385.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+800.4%

S&P Midcap 400

+236.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1422.1%

S&P 500 Pure Value

+212.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+460.5%

S&P 500 Pure Value

+153.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+534.9%

S&P/BMV IPC

+51.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+890.8%

Bovespa

+225.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+894.1%

FTSE Italia All Share

+140.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+468.5%

DAX

+156.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+583.3%

Tadawul All Share

+24.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+466.6%

KOSPI

+123.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CDAX (CDAXNR)

Komponen CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG