CDAX (CDAXNR)

Xetra

Matawang dalam EUR

206.88

-1.96(-0.94%)

Ditutup·06/03

Julat Hari

204.85

210.70

Julat 52 minggu

164.06

222.82

Komponen CDAX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CDAX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	45.270	46.700	44.700	-2.50%	5.07M	aa.aa	06/03
Bayer derived	36.39	37.87	36.15	-3.65%	4.83M	aa.aa	06/03
Allianz derived	347.60	354.40	341.30	-1.59%	1.11M	aa.aa	06/03
Adidas derived	142.70	148.80	141.85	-1.65%	1.01M	aa.aa	06/03
Lufthansa derived	8.120	8.444	7.902	0.00%	10.9M	aa.aa	06/03
AG Siemens derived	224.80	229.25	221.15	0.00%	1.9M	aa.aa	06/03
Volkswagen ST derived	91.30	94.50	90.95	-2.98%	123.48K	aa.aa	06/03
AG Bank Deutsche derived	26.925	28.165	26.600	-3.55%	10.66M	aa.aa	06/03
AG Kontinental derived	63.52	66.40	63.14	-3.26%	531.61K	aa.aa	06/03
Deutsche Post derived	46.170	47.440	45.840	+0.61%	3.8M	aa.aa	06/03
Mercedes Benz Group derived	54.780	55.930	54.230	-1.56%	2.68M	aa.aa	06/03
Porsche derived	33.520	34.130	33.250	-1.67%	645.31K	aa.aa	06/03
Henkel VZO derived	74.64	75.96	73.62	-1.40%	570.93K	aa.aa	06/03
Commerzbank derived	30.570	31.460	30.070	-2.14%	4.12M	aa.aa	06/03
Deutsche Boerse derived	242.100	244.000	239.200	+0.12%	1.13M	aa.aa	06/03
BMW ST derived	79.800	82.040	79.200	-1.99%	1.37M	aa.aa	06/03
Fresenius Medical Care derived	39.480	40.200	39.200	-0.55%	930.99K	aa.aa	06/03
AG Telekom Deutsche derived	32.860	33.100	32.430	-0.60%	9.14M	aa.aa	06/03
Merck derived	110.15	114.55	109.70	-2.69%	737.07K	aa.aa	06/03
Infineon derived	39.420	41.775	39.225	-6.81%	7.38M	aa.aa	06/03
Ceconomy derived	4.330	4.380	4.330	-0.69%	27.53K	aa.aa	06/03
Muench. Rueckvers. derived	525.20	533.80	520.40	-1.28%	380.38K	aa.aa	06/03
SAP derived	172.740	175.100	170.240	+1.03%	3.35M	aa.aa	06/03
AG Thyssenkrupp derived	9.160	9.806	9.110	-3.80%	3.85M	aa.aa	06/03
Rheinmetall AG derived	1,592.500	1,604.000	1,548.000	+2.94%	206.5K	aa.aa	06/03
AG Lanxess derived	13.520	15.660	12.960	-17.36%	3.91M	aa.aa	06/03
AG Beiersdorf derived	84.100	85.000	81.880	+1.89%	725K	aa.aa	06/03
Fresenius SE derived	46.730	47.240	46.060	+0.71%	1.29M	aa.aa	06/03
Freenet AG derived	27.340	27.800	27.240	-1.16%	528.11K	aa.aa	06/03
Salzgitter AG derived	48.080	50.000	46.960	-2.16%	243.49K	aa.aa	06/03
Fraport AG derived	76.550	77.400	75.500	0.00%	116.25K	aa.aa	06/03
Wacker Chemie derived	66.25	72.20	65.25	-7.67%	272.35K	aa.aa	06/03
q.beyond	0.804	0.804	0.788	+0.25%	21.84K	aa.aa	06/03
Elringklinger AG derived	4.285	4.350	4.190	+1.18%	27.67K	aa.aa	06/03
Vossloh AG	70.700	75.400	68.700	-5.35%	67.58K	aa.aa	06/03
Krones AG derived	123.800	126.000	123.200	-0.96%	25.94K	aa.aa	06/03
GEA Group AG derived	60.850	62.200	60.300	-0.73%	492.97K	aa.aa	06/03
Hannover Rueckversicherung SE derived	248.80	253.40	246.40	-1.27%	161.78K	aa.aa	06/03
Bilfinger SE derived	104.200	109.200	102.500	-3.16%	164.93K	aa.aa	06/03
Draegerwerk VZO	87.600	89.900	86.400	-0.23%	13.3K	aa.aa	06/03
Kloeckner SE derived	11.100	11.100	11.060	0.00%	147.98K	aa.aa	06/03
Hochtief AG derived	375.60	393.60	369.80	-3.30%	97.42K	aa.aa	06/03
AG ST RWE derived	52.820	53.020	51.860	+0.42%	1.89M	aa.aa	06/03
Nordex SE derived	41.280	42.200	40.740	-1.90%	576.49K	aa.aa	06/03
Aurubis AG derived	164.800	168.600	163.400	-1.02%	197.41K	aa.aa	06/03
Aixtron derived	28.820	30.410	28.170	-0.93%	1.09M	aa.aa	06/03
Rhoen-Klinikum	12.800	12.800	12.700	0.00%	441	aa.aa	06/03
DMG Mori Seiki derived	48.500	48.700	48.500	+0.41%	8	aa.aa	06/03
SGL Carbon SE derived	3.940	4.030	3.920	+0.25%	446.03K	aa.aa	06/03
K+S AG derived	15.060	15.320	14.990	-0.33%	801.45K	aa.aa	06/03
MTU Aero derived	351.00	352.80	344.80	+0.78%	118.99K	aa.aa	06/03
Suedzucker derived	10.120	10.160	9.990	+1.30%	218.03K	aa.aa	06/03
Heidelberger Druckmaschinen derived	1.366	1.382	1.348	+0.44%	554.2K	aa.aa	06/03
Deutz AG derived	10.820	11.270	10.690	-2.08%	766.94K	aa.aa	06/03
Symrise AG derived	71.860	73.500	71.280	-1.13%	555.11K	aa.aa	06/03
Pfeiffer derived	165.00	165.60	165.00	0.00%	2.77K	aa.aa	06/03
Singulus Tech	1.735	1.800	1.655	+2.06%	7.48K	aa.aa	06/03
Heidelberg Materials derived	174.100	181.200	172.950	-3.30%	523.46K	aa.aa	06/03
United Internet AG derived	28.060	28.200	27.580	+0.65%	139.59K	aa.aa	06/03
Hugo Boss AG derived	35.420	36.080	35.170	-0.48%	236.87K	aa.aa	06/03
E.ON SE derived	18.660	19.005	18.455	-1.37%	4.55M	aa.aa	06/03
Grammer AG	6.950	7.000	6.950	+0.72%	112	aa.aa	06/03
11 AG	25.450	25.450	24.950	+1.39%	26.5K	aa.aa	06/03
Brenntag AG derived	45.040	46.550	44.450	-2.66%	520.34K	aa.aa	06/03
Fuchs Se Pref derived	35.460	36.020	35.240	-0.28%	111.82K	aa.aa	06/03
Suess Microtec derived	52.100	55.650	50.950	-5.62%	131.31K	aa.aa	06/03
Verbio Vereinigte	28.740	29.080	27.400	+3.90%	228.32K	aa.aa	06/03
H&R	4.390	4.400	4.390	-0.23%	7	aa.aa	06/03
Amadeus Fire AG	27.350	28.100	27.350	-1.08%	17.51K	aa.aa	06/03
Cewe Color	99.200	99.600	98.500	+0.30%	8.62K	aa.aa	06/03
BRANICKS	1.796	1.820	1.752	+2.51%	24.87K	aa.aa	06/03
Deutsche Beteiligungs AG	24.550	24.700	24.500	0.00%	16.91K	aa.aa	06/03
CTS Eventim AG	67.600	68.550	66.350	-0.52%	267.9K	aa.aa	06/03
Grenke	13.86	14.06	13.66	-0.57%	98.17K	aa.aa	06/03
Gesco AG	15.100	15.100	14.800	+3.07%	3.57K	aa.aa	06/03
Hamborner AG	4.590	4.690	4.550	-1.61%	270.67K	aa.aa	06/03
Hawesko AG	20.300	20.400	20.100	-0.98%	792	aa.aa	06/03
Hornbach	81.000	82.500	80.600	-1.22%	21.35K	aa.aa	06/03
Indus AG	29.850	30.300	29.400	0.00%	95.21K	aa.aa	06/03
Jungheinrich AG	30.340	30.660	30.020	-0.33%	90.65K	aa.aa	06/03
KWS SAAT SE	63.70	64.40	63.20	-0.47%	11.64K	aa.aa	06/03
Norma AG	14.740	15.060	14.600	-0.41%	104.05K	aa.aa	06/03
Patrizia Immobilien	7.520	7.940	7.460	-4.57%	165.84K	aa.aa	06/03
Stroeer	33.800	33.950	32.550	+2.58%	182.06K	aa.aa	06/03
Sixt SE	66.500	67.600	64.750	-1.12%	112.4K	aa.aa	06/03
Koenig&Bauer AG	8.710	8.940	8.510	+0.11%	23.92K	aa.aa	06/03
Tag Immobilien	15.32	15.63	15.15	-1.10%	776.07K	aa.aa	06/03
Takkt AG	2.860	2.935	2.810	-1.04%	89.62K	aa.aa	06/03
Wacker Neuson	18.840	19.160	18.620	-0.53%	55.46K	aa.aa	06/03
Evotec AG	5.402	5.532	5.314	-1.13%	432.51K	aa.aa	06/03
PSI AG	46.000	46.000	45.200	+0.44%	595	aa.aa	06/03
3U Holding AG	1.180	1.185	1.125	+0.85%	3.08K	aa.aa	06/03
Aap Implantate AG	1.470	1.500	1.470	0.00%	63	aa.aa	06/03
Ahlers	0.017	0.017	0.017	+6.25%	0	aa.aa	07/03
Atoss AG	92.000	92.000	89.000	+3.37%	44.82K	aa.aa	06/03
Basler AG	14.880	15.060	14.580	+0.54%	16.21K	aa.aa	06/03
BMW Pref	80.100	82.350	79.350	-1.78%	115.72K	aa.aa	06/03
Cancom SE	23.900	24.650	23.650	-0.42%	90.56K	aa.aa	06/03
Cenit AG	6.200	6.200	5.900	+0.65%	11.31K	aa.aa	06/03
Data Modul AG	28.000	28.000	27.600	+0.72%	40	aa.aa	06/03
Dr. Hoenle AG	9.760	10.100	9.120	+4.50%	15.03K	aa.aa	06/03
Draegerwerk AG	72.000	72.000	70.800	+0.56%	1.91K	aa.aa	06/03
Eckert&Ziegler AG	15.140	15.360	14.950	+1.00%	76.93K	aa.aa	06/03
Elmos AG	139.400	145.600	139.200	-4.26%	33.39K	aa.aa	06/03
Fair Value AG	2.920	2.920	2.920	+0.69%	0	aa.aa	07/03
First Sensor AG	54.000	54.000	53.400	-0.37%	429	aa.aa	06/03
GFT Technologies AG	18.280	18.620	17.800	+1.22%	204.26K	aa.aa	06/03
Henkel ST	69.80	71.15	68.95	-1.34%	93.98K	aa.aa	06/03
Hypoport AG	91.800	94.800	91.000	0.00%	22.17K	aa.aa	06/03
Init Innovation	45.800	47.500	45.600	+0.66%	6.11K	aa.aa	06/03
Intershop	1.160	1.180	1.120	-1.69%	69	aa.aa	06/03
Intica Systems AG	2.030	2.030	2.030	+3.57%	0	aa.aa	06/03
IVU Traffic	19.650	19.750	19.250	+0.77%	17.92K	aa.aa	06/03
Leifheit AG	14.850	15.000	14.800	-0.34%	2.07K	aa.aa	06/03
LPKF	7.160	7.410	7.120	-3.24%	50.08K	aa.aa	06/03
Masterflex	12.850	13.000	12.850	-2.28%	362	aa.aa	06/03
MeVis	24.600	24.600	24.200	-1.60%	175	aa.aa	06/03
Nemetschek AG	69.200	69.700	67.950	+1.91%	347.46K	aa.aa	06/03
OHB SE	226.000	236.000	223.000	+2.73%	4.01K	aa.aa	06/03
Paragon AG	1.970	2.050	1.905	-5.74%	5.42K	aa.aa	06/03
PNE Wind AG	8.480	8.480	7.840	+1.68%	20.5K	aa.aa	06/03
PVA Tepla AG	26.240	27.160	25.920	-2.67%	62.64K	aa.aa	06/03
R. Stahl AG	13.000	13.000	12.800	0.00%	93	aa.aa	06/03
Realtech AG	1.130	1.130	1.130	-0.88%	0	aa.aa	06/03
Sartorius AG VZO	217.20	228.50	217.20	-3.60%	115.32K	aa.aa	06/03
Secunet Security Networks	198.800	201.000	192.000	+2.90%	3.64K	aa.aa	06/03
SFC Energy AG	15.440	15.500	15.100	+1.05%	36.76K	aa.aa	06/03
Sixt AG VZO	55.600	57.000	55.100	-2.11%	38.84K	aa.aa	06/03
Softing AG	2.800	2.800	2.720	0.00%	2.77K	aa.aa	06/03
Surteco SE	12.250	12.250	12.150	0.00%	272	aa.aa	06/03
Syzygy AG	1.435	1.435	1.380	+0.70%	532	aa.aa	06/03
Technotrans AG	25.900	26.300	25.900	0.00%	4.89K	aa.aa	06/03
11 88 0 Solutions	0.605	0.605	0.580	-0.82%	728	aa.aa	06/03
Villeroy&Boch AG	18.400	19.000	18.400	-2.39%	2.14K	aa.aa	06/03
WashTec AG	49.000	49.500	48.600	0.00%	3.79K	aa.aa	06/03
Heidelberg Pharma AG	3.070	3.080	3.020	+0.33%	2.12K	aa.aa	06/03
Yoc AG	6.900	6.980	6.800	0.00%	56	aa.aa	06/03
Hamburger Hafen A-SP	23.000	23.100	22.600	+1.32%	1K	aa.aa	06/03
SMA Solar AG	30.020	31.020	29.300	+0.13%	119.59K	aa.aa	06/03
Deutsche Wohnen	21.200	21.600	21.150	-1.17%	2.09M	aa.aa	06/03
Volkswagen VZO derived	89.98	93.24	89.54	-3.04%	1.51M	aa.aa	06/03
Carl Zeiss AG	25.040	25.840	25.040	-1.34%	186.11K	aa.aa	06/03
Gerresheimer AG	18.990	18.990	17.950	+4.80%	271.62K	aa.aa	06/03
Fuchs Se	29.600	29.600	29.050	+1.54%	83.65K	aa.aa	06/03
Deutsche Euroshop AG	20.100	20.400	19.980	0.00%	14.85K	aa.aa	06/03
Delticom AG	2.390	2.390	2.360	-2.05%	95	aa.aa	06/03
Fielmann AG	43.750	44.250	43.650	-0.11%	119.32K	aa.aa	06/03
Rational AG	679.50	703.00	678.00	-1.95%	18.57K	aa.aa	06/03
Prosiebensat derived	4.6080	4.6200	4.4240	+1.86%	188.51K	aa.aa	06/03
Bechtle AG	33.520	33.860	33.160	+0.90%	244.96K	aa.aa	06/03
Adtran Networks SE	22.500	22.500	22.300	+0.45%	12.72K	aa.aa	06/03
MLP AG	7.080	7.180	6.830	-0.70%	55.42K	aa.aa	06/03
Jenoptik	27.860	28.620	27.200	-0.78%	294.46K	aa.aa	06/03
SAF Holland	17.840	18.960	17.760	-0.34%	166.52K	aa.aa	06/03
STRATEC Biomedical	19.500	19.580	18.940	+1.14%	21.07K	aa.aa	06/03
MVV Energie AG	32.100	32.400	31.500	+0.63%	1.11K	aa.aa	06/03
Duerr AG	20.100	21.050	20.100	-1.47%	286.42K	aa.aa	06/03
Bertrandt AG	17.900	17.900	17.900	-0.44%	1.09K	aa.aa	06/03
All For One Steeb AG	35.400	36.100	35.400	-1.67%	308	aa.aa	06/03
Baywa Vink AG	3.050	3.050	2.900	+4.63%	77.91K	aa.aa	06/03
LEG Immobilien AG	65.350	66.150	64.450	+0.23%	429.13K	aa.aa	06/03
Ming Le Sports	0.100	0.100	0.100	+66.67%	0	aa.aa	07/03
Talanx AG	103.400	105.100	102.800	-0.86%	143.39K	aa.aa	06/03
Evonik	13.780	14.110	13.550	-1.99%	1.88M	aa.aa	06/03
Kion Group AG	50.40	52.90	50.40	-3.54%	480.44K	aa.aa	06/03
Vonovia derived	25.80	26.13	25.56	-0.50%	4.76M	aa.aa	06/03
Bastei Lueb	6.84	6.86	6.48	+2.70%	5.65K	aa.aa	06/03
Biofrontera AG	2.610	2.610	2.610	0.00%	0	aa.aa	06/03
Stabilus	17.40	18.12	17.28	-1.14%	112.79K	aa.aa	06/03
Zalando SE derived	20.32	20.75	20.23	-0.29%	1.84M	aa.aa	06/03
LS Telcom AG	3.54	3.54	3.54	0.00%	0	aa.aa	06/03
SNP Schneider	81.00	81.00	80.00	+0.25%	174	aa.aa	06/03
Hella KGaA Hueck & Co	76.40	77.60	75.50	-0.78%	55.52K	aa.aa	06/03
Max Automation	3.650	3.700	3.300	+1.39%	4.8K	aa.aa	06/03
Viscom AG	4.200	4.200	4.160	+0.48%	2.27K	aa.aa	06/03
Allgeier	18.05	18.25	17.90	+0.84%	7.85K	aa.aa	06/03
Siltronic AG	50.800	52.000	49.100	-1.26%	79.68K	aa.aa	06/03
Elumeo SE	2.22	2.22	2.22	+0.91%	0	aa.aa	06/03
Deutsche Pfandbriefbank AG	2.98	3.10	2.96	-0.67%	1.74M	aa.aa	06/03
Puma SE derived	22.40	23.09	22.25	-0.97%	707.64K	aa.aa	06/03
Scout24 AG	74.450	74.600	72.000	+2.76%	474.92K	aa.aa	06/03
Ringmetall SE	2.720	2.820	2.720	-6.85%	15K	aa.aa	06/03
Hapag Lloyd AG	140.5000	142.2000	136.4000	+0.93%	35.94K	aa.aa	06/03
Deutsche Konsum REIT	1.745	1.745	1.695	+0.58%	568	aa.aa	06/03
AS Creation Tapeten	7.15	7.15	7.15	0.00%	0	aa.aa	06/03
Baywa AG	16.00	16.00	16.00	-5.88%	16	aa.aa	06/03
DF Deutsche Forfait AG	2.5200	2.5800	2.4400	+5.00%	9.29K	aa.aa	06/03
Ecotel AG	9.35	9.40	9.35	0.00%	6	aa.aa	06/03
Einhell VZO	80.00	80.30	79.00	+2.04%	26.2K	aa.aa	06/03
Fortec	13.35	13.35	13.35	-1.48%	0	aa.aa	06/03
Ludwig Beck	18.00	18.00	18.00	0.00%	0	aa.aa	06/03
MBB Industries AG	202.00	204.00	199.80	+1.10%	11.8K	aa.aa	06/03
MediClin AG	3.78	3.86	3.74	0.00%	162	aa.aa	06/03
OVB Holding AG	21.20	21.40	21.00	0.00%	217	aa.aa	06/03
Paion	0.066	0.066	0.066	+1.54%	0	aa.aa	07/03
PWO AG	25.20	25.20	24.80	+0.80%	10	aa.aa	06/03
Sartorius AG	176.20	181.40	176.00	-2.00%	3.39K	aa.aa	06/03
United Labels	1.140	1.140	1.140	0.00%	0	aa.aa	06/03
FamiCord	5.000	5.100	4.900	-0.99%	1.16K	aa.aa	06/03
Zhongde Waste Technology	0.398	0.398	0.254	+56.69%	2.63K	aa.aa	07/03
Borussia Dortmund	3.100	3.130	3.085	-0.32%	59.25K	aa.aa	06/03
Bijou Brigitte	44.00	44.30	42.20	-0.68%	3.89K	aa.aa	06/03
Allane SE	9.95	9.95	9.70	-0.50%	100	aa.aa	07/03
Nakiki Se	0.31	0.31	0.31	0.00%	0	aa.aa	07/03
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	07/03
KHD Humboldt Wedag Int	1.730	1.730	1.730	-2.26%	0	aa.aa	06/03
Brain	2.3400	2.3600	2.3400	-0.85%	113	aa.aa	06/03
Adesso	66.10	68.40	65.80	+0.15%	16.57K	aa.aa	06/03
bet at homem	2.64	2.70	2.60	-4.00%	2.06K	aa.aa	06/03
NEXR Technologies SE	0.01	0.01	0.01	0.00%	560	aa.aa	07/03
Berentzen	3.53	3.56	3.48	+0.28%	298	aa.aa	06/03
Friwo	5.35	5.35	5.25	0.00%	10	aa.aa	06/03
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	07/03
Dieriging	8.40	8.50	8.35	-0.59%	593	aa.aa	06/03
Demire Deutsche Mittelstand RE	0.54	0.54	0.51	-1.85%	368	aa.aa	06/03
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	17/10
B+S Banksysteme	1.99	1.99	1.99	0.00%	0	aa.aa	06/03
Enbw Energie Baden Wuerttemberg	66.40	67.20	66.40	-0.60%	115	aa.aa	06/03
Eisen Huettenwerke	21.60	22.60	21.60	-0.92%	445	aa.aa	07/03
Energiekontor	37.60	38.20	37.20	+0.67%	35.27K	aa.aa	06/03
Pferdewetten de	2.55	2.55	2.55	+0.79%	0	aa.aa	06/03
flatexDEGIRO AG	32.24	32.68	31.60	+0.94%	287.75K	aa.aa	06/03
Foris Beteiligungs	3.34	3.34	3.34	0.00%	0	aa.aa	06/03
KPS	0.35	0.40	0.35	-10.28%	13.62K	aa.aa	06/03
Path2 Hydrogen	0.6300	0.6300	0.6300	0.00%	0	aa.aa	07/03
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	07/03
7C Solarparken	1.61	1.65	1.61	0.00%	154.82K	aa.aa	06/03
Panamax	3.80	3.82	3.80	-2.56%	1	aa.aa	07/03
Infasing Aktiengesellschaft	6.30	6.30	6.30	0.00%	0	aa.aa	07/03
Intertainment	0.4450	0.4450	0.4100	-5.32%	13	aa.aa	06/03
Klassik Radio	2.96	2.96	2.96	-2.63%	0	aa.aa	06/03
KSB	1,070.00	1,080.00	1,060.00	0.00%	31	aa.aa	06/03
KSB Pref	1,030.00	1,080.00	1,025.00	-0.96%	2.95K	aa.aa	06/03
Maternus Kliniken	0.95	0.95	0.95	0.00%	2	aa.aa	06/03
Maschinenfabrik Berthold Hermle	155.00	155.00	155.00	-3.43%	0	aa.aa	07/03
Mueller Die Lila Logistik	4.76	4.76	4.76	-0.42%	8	aa.aa	06/03
Mainova	366.00	366.00	366.00	0.00%	0	aa.aa	07/03
Wasgau Produktions Handels	8.50	8.50	8.50	0.00%	0	aa.aa	07/03
Albis Leasing	2.88	2.88	2.88	0.00%	0	aa.aa	06/03
Mutares SE & Co KgaA	30.05	30.55	29.75	+0.17%	40.59K	aa.aa	06/03
NorCom Information Technology	1.41	1.45	1.41	+1.44%	968	aa.aa	06/03
Nordwest Handel	20.00	20.00	18.30	+9.29%	10	aa.aa	07/03
Orbis	5.00	5.05	5.00	-0.99%	5.59K	aa.aa	06/03
Pearl Gold	0.5800	0.5900	0.5400	+5.45%	3.42K	aa.aa	07/03
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	07/03
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	07/03
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	07/03
Simona	47.60	47.60	47.60	-4.42%	0	aa.aa	07/03
Sto KGaA	117.80	119.20	117.00	-0.51%	2.87K	aa.aa	06/03
Schloss Wachenheim	14.30	14.30	14.30	+1.42%	0	aa.aa	06/03
Schweizer Electronic	5.90	6.00	5.90	-3.28%	784	aa.aa	06/03
TC Unterhaltungselektronik	0.0085	0.0085	0.0085	-51.43%	0	aa.aa	07/03
tiscon	0.8400	0.8400	0.8400	+12.00%	0	aa.aa	07/03
Uzin Utz	77.50	77.50	77.50	-0.64%	0	aa.aa	06/03
Wuestenrot Wuerttembergische	16.18	16.44	15.92	+0.12%	44.4K	aa.aa	06/03
Gelsenwasser	545.00	545.00	545.00	+2.83%	0	aa.aa	07/03
Decheng Technology	2.700	2.760	2.700	0.00%	0	aa.aa	03/03
Uniper SE derived	34.000	34.100	33.600	+0.29%	2.25K	aa.aa	06/03
Sino German	0.160	0.160	0.160	-0.62%	0	aa.aa	07/03
Medios AG	15.8200	16.1400	15.5600	-1.25%	68.63K	aa.aa	06/03
ZEAL Network SE	50.200	50.200	49.500	+1.41%	641	aa.aa	06/03
ProCredit Holding	8.2200	8.3800	8.1600	-1.44%	47.31K	aa.aa	06/03
Delivery Hero derived	18.58	18.76	17.80	+3.28%	1.47M	aa.aa	06/03
Jost Werke	63.2000	63.6000	62.3000	+0.80%	18.09K	aa.aa	06/03
Aumann	13.5200	13.7400	13.4200	-1.31%	4.06K	aa.aa	06/03
Voltabox	4.63	4.78	4.57	-3.34%	2.38K	aa.aa	06/03
HelloFresh	4.99	5.05	4.83	+1.84%	756.02K	aa.aa	06/03
AlzChem Group	155.0000	157.2000	151.6000	+1.31%	28.03K	aa.aa	06/03
Dermapharm	38.40	38.55	37.75	+0.26%	55.59K	aa.aa	06/03
Instone Real Estate	8.990	9.220	8.970	-2.28%	3.08K	aa.aa	06/03
Siemens Healthineers	40.41	41.13	40.34	-0.22%	1.27M	aa.aa	06/03
DWS Group	56.15	57.45	55.45	-1.40%	88.49K	aa.aa	06/03
Serviceware	13.20	13.35	13.00	-1.12%	6.5K	aa.aa	06/03
NFON	3.44	3.46	3.38	-1.71%	5.74K	aa.aa	06/03
STS Group	2.98	3.10	2.98	0.00%	2	aa.aa	06/03
Westwing Group	16.90	17.10	16.60	+0.30%	22.16K	aa.aa	06/03
Knorr-Bremse	104.40	105.40	102.30	-0.67%	224.7K	aa.aa	06/03
FCR Immobilien	11.40	11.40	11.40	+0.88%	0	aa.aa	06/03
TTL Beteiligungs	0.1720	0.1720	0.1720	+0.58%	527	aa.aa	06/03
Kap	1.8500	1.8900	1.8000	0.00%	4	aa.aa	06/03
Libero football finance	0.2600	0.2600	0.2600	0.00%	0	aa.aa	07/03
Gateway Real Estate	0.3020	0.3700	0.3000	-11.18%	4.5K	aa.aa	06/03
Traton	31.40	31.98	31.00	+0.13%	283.51K	aa.aa	06/03
TeamViewer	4.77	4.84	4.59	+3.70%	1.38M	aa.aa	06/03
Brockhaus Technologies	16.90	16.90	16.75	0.00%	362	aa.aa	06/03
Hensoldt	73.70	74.95	73.00	+2.57%	388.36K	aa.aa	06/03
Siemens Energy AG derived	149.75	156.20	146.25	-2.19%	3.66M	aa.aa	06/03
Nagarro SE	53.65	54.15	52.55	+0.28%	39.58K	aa.aa	06/03
Auto1	15.80	16.35	15.56	-0.88%	592.9K	aa.aa	06/03
Friedrich Vorwerk Group SE	82.30	84.60	81.80	+0.37%	80.44K	aa.aa	06/03
hGears AG	1.13	1.26	1.12	-2.59%	868	aa.aa	06/03
Cherry AG	0.49	0.50	0.49	0.00%	2	aa.aa	06/03
Mister Spex SE	1.21	1.28	1.21	-6.92%	16.63K	aa.aa	06/03
Bike24 Holding AG	3.00	3.01	2.97	0.00%	1.15K	aa.aa	06/03
Enapter	1.44	1.45	1.41	-0.69%	7.68K	aa.aa	06/03
Heidelberger Beteiligungs	183.00	190.00	183.00	-5.18%	106	aa.aa	06/03
Knaus Tabbert	12.56	12.94	12.44	-0.95%	3.54K	aa.aa	06/03
Youramily Entertainment	0.79	0.79	0.79	-3.70%	0	aa.aa	06/03
Daimler Truck Holding derived	40.42	41.59	40.06	-2.01%	1.19M	aa.aa	06/03
Meta Wolf	2.88	2.88	2.88	0.00%	0	aa.aa	06/03
Dr Ing hc F Porsche Prf derived	37.85	39.09	37.64	-2.04%	825.89K	aa.aa	06/03
IONOS SE	23.60	23.70	22.70	+4.89%	366.42K	aa.aa	06/03
thyssenkrupp nucera	8.43	8.73	8.38	-1.98%	76.24K	aa.aa	06/03
Readcrest Capital	1.08	1.08	1.08	0.00%	0	aa.aa	06/03
SCHOTT Pharma	13.98	14.38	13.86	-1.55%	89.84K	aa.aa	06/03
CCS Abwicklungs	0.0600	0.0600	0.0600	-0.17%	0	aa.aa	07/03
Schaeffler	7.76	7.94	7.68	+0.65%	8.1M	aa.aa	06/03

KLCI

1,675.94

-42.12

-2.45%

Malaysia Top 100

12,067.88

-299.53

-2.42%

Malaysia ACE

4,197.28

-202.75

-4.61%

US 500

6,628.10

-111.9

-1.66%

Dow Jones

47,501.55

-453.19

-0.95%

China A50 Hadapan

14,510.00

-110.0

-0.75%

Indeks Dolar AS

99.357

+0.378

+0.38%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
AirAsia X	1.040	-18.75%	89.08J
Hibiscus Petroleum BHD	2.440	+19.02%	51.15J
Petronas Chemicals	4.58	+6.76%	46.81J
Dialog	2.12	+10.99%	37.62J
Malayan Banking	11.42	-2.89%	17.19J
Press Metal	7.49	-4.10%	13.02J
CIMB Group	7.74	-2.89%	10.33J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	200.00
Petra Energy Bhd	0.835	+32.54%	4.01J
Xox Networks Bhd	0.025	+25.00%	1.24J
Hengyuan Refining	2.10	+24.26%	37.38J
Solution Engineering	0.085	+21.43%	6.38J
Hibiscus Petroleum BHD	2.440	+19.02%	51.15J
Innity Corporation	0.170	+17.24%	91.90K

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	610.10K
XiDeLang	0.005	-50.00%	1.40J
Hong Seng Consolidated Bhd	0.005	-50.00%	1.82J
Pegasus Heights Bhd	0.005	-50.00%	419.20K
Smtrack	0.005	-50.00%	50.00K
Lyc Healthcare	0.010	-50.00%	402.80K
PBS Bhd	0.090	-35.71%	2.17J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Petronas Chemicals	4.58	+6.76%	46.81J
Ann Joo Resources	0.435	-3.33%	558.20K
AirAsia X	1.040	-18.75%	89.08J
Cyberjaya Education Bhd	1.150	-4.17%	17.00K
Inari Amertron	1.220	-7.58%	14.50J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa	0.260	+53.26%	0.398
Aa A Aaaa Aaaaaaa	0.260	+53.26%	0.398
Aaaaaaaaaa	0.81	+47.27%	1.19
Aaaaaaaa Aaaa	0.81	+47.27%	1.19
A A Aaaaa A Aaa	2.88	+46.76%	4.23
Aaaaaa Aaaa	2.310	+46.15%	3.376
Aaaaaaaaaaaaaaaaa	2.310	+46.15%	3.376

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa	0.260	+53.26%	0.398
Aa A Aaaa Aaaaaaa	0.260	+53.26%	0.398
Aaaaaaaaaa	0.81	+47.27%	1.19
Aaaaaaaa Aaaa	0.81	+47.27%	1.19
A A Aaaaa A Aaa	2.88	+46.76%	4.23
Aaaaaa Aaaa	2.310	+46.15%	3.376
Aaaaaaaaaaaaaaaaa	2.310	+46.15%	3.376

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+769.3%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+844.6%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1210.6%

FTSE Malaysia KLCI

+-2.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1095.2%

S&P 500

+372.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3070.8%

S&P 500

+372.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+835.0%

S&P Midcap 400

+234.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1294.5%

S&P 500 Pure Value

+217.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+542.4%

S&P/BMV IPC

+56.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+979.6%

Bovespa

+258.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+837.8%

FTSE Italia All Share

+131.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+442.0%

DAX

+140.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+594.7%

Tadawul All Share

+30.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+617.3%

KOSPI

+173.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CDAX (CDAXNR)

Komponen CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG