Pengiklanan

CDAX (CDAXNR)

Xetra

Matawang dalam EUR

215.02

-2.74(-1.26%)

Ditutup·08/10

Julat Hari

214.91

217.76

Julat 52 minggu

191.80

231.23

Komponen CDAX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CDAX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	51.770	51.980	50.900	+1.15%	1.5M	aa.aa	08/10
Bayer derived	42.59	43.69	42.59	-3.14%	2.46M	aa.aa	08/10
Allianz derived	413.40	417.00	411.30	-0.93%	381.54K	aa.aa	08/10
Adidas derived	146.50	147.10	144.60	-0.17%	422.25K	aa.aa	08/10
Lufthansa derived	7.260	7.384	7.208	-2.58%	5.31M	aa.aa	08/10
AG Siemens derived	264.25	267.50	263.05	-2.56%	922.87K	aa.aa	08/10
Volkswagen ST derived	66.90	70.05	66.85	-4.50%	120.03K	aa.aa	08/10
AG Bank Deutsche derived	29.660	29.940	29.280	-0.65%	5.33M	aa.aa	08/10
AG Kontinental derived	68.10	70.60	68.10	-3.13%	415.44K	aa.aa	08/10
Deutsche Post derived	54.940	55.280	54.600	-1.12%	1.41M	aa.aa	08/10
Mercedes Benz Group derived	39.025	39.770	38.890	-2.02%	2.72M	aa.aa	08/10
Porsche derived	24.550	25.270	24.550	-3.08%	838.89K	aa.aa	08/10
Henkel VZO derived	73.84	74.14	73.18	-0.38%	245.9K	aa.aa	08/10
Commerzbank derived	37.640	38.370	37.640	-2.39%	2.52M	aa.aa	08/10
Deutsche Boerse derived	292.600	295.000	291.000	+0.14%	276.19K	aa.aa	08/10
BMW ST derived	52.180	53.500	51.980	-2.76%	1.71M	aa.aa	08/10
Fresenius Medical Care derived	36.720	37.070	36.050	-1.87%	1.57M	aa.aa	08/10
AG Telekom Deutsche derived	26.830	27.150	26.810	-0.59%	4.76M	aa.aa	08/10
Merck derived	135.70	138.75	135.40	-3.18%	234K	aa.aa	08/10
Infineon derived	58.900	60.160	58.170	-3.36%	2.76M	aa.aa	08/10
Ceconomy derived	4.335	4.400	4.265	+0.81%	33K	aa.aa	08/10
Muench. Rueckvers. derived	519.00	521.80	516.20	+0.46%	190.97K	aa.aa	08/10
SAP derived	184.620	189.820	183.760	-1.60%	1.54M	aa.aa	08/10
AG Thyssenkrupp derived	12.840	13.280	12.780	-4.29%	2.5M	aa.aa	08/10
Rheinmetall AG derived	934.900	943.800	909.000	+0.94%	151.81K	aa.aa	08/10
AG Lanxess derived	12.480	12.900	12.440	-3.18%	484.68K	aa.aa	08/10
AG Beiersdorf derived	77.560	77.920	76.580	+0.47%	276.52K	aa.aa	08/10
Fresenius SE derived	41.590	42.900	41.425	-3.92%	1.48M	aa.aa	08/10
Freenet AG derived	22.380	22.980	22.360	-2.44%	312.13K	aa.aa	08/10
Salzgitter AG derived	44.040	45.000	43.260	-3.38%	152.83K	aa.aa	08/10
Fraport AG derived	57.300	58.850	57.000	-3.21%	170.42K	aa.aa	08/10
Wacker Chemie derived	87.85	88.60	87.25	-0.73%	57.12K	aa.aa	08/10
q.beyond	3.340	3.460	3.320	-0.60%	5.59K	aa.aa	08/10
Elringklinger AG derived	4.740	4.970	4.730	-3.95%	25.42K	aa.aa	08/10
Krones AG derived	104.000	105.200	103.200	-0.57%	32.98K	aa.aa	08/10
GEA Group AG derived	67.350	68.000	67.000	-0.74%	283.13K	aa.aa	08/10
Hannover Rueckversicherung SE derived	262.40	264.80	261.60	+0.15%	114.38K	aa.aa	08/10
Bilfinger SE derived	53.950	55.000	53.900	-1.82%	196.21K	aa.aa	08/10
Draegerwerk VZO	111.400	111.800	109.600	-1.42%	15.16K	aa.aa	08/10
Hochtief AG derived	390.20	399.40	386.20	-2.50%	52.47K	aa.aa	08/10
AG ST RWE derived	57.240	58.160	57.080	-1.14%	964.55K	aa.aa	08/10
Nordex SE derived	34.400	35.200	34.300	-3.04%	578.84K	aa.aa	08/10
Aurubis AG derived	154.800	156.500	152.000	-0.06%	93.11K	aa.aa	08/10
Aixtron derived	36.500	37.770	35.920	-4.07%	492.31K	aa.aa	08/10
Rhoen-Klinikum	14.400	14.400	14.200	0.00%	111	aa.aa	08/10
DMG Mori Seiki derived	46.700	46.800	46.500	+0.21%	3.05K	aa.aa	08/10
SGL Carbon SE derived	5.350	5.540	5.280	-1.11%	287.94K	aa.aa	08/10
K+S AG derived	14.990	15.310	14.970	-1.06%	552.46K	aa.aa	08/10
MTU Aero derived	343.70	348.70	340.00	-2.11%	148.71K	aa.aa	08/10
Suedzucker derived	11.840	12.600	11.660	-4.52%	270.46K	aa.aa	08/10
Heidelberger Druckmaschinen derived	1.363	1.385	1.351	-1.87%	416.15K	aa.aa	08/10
Deutz AG derived	10.800	11.050	10.550	-1.91%	804.22K	aa.aa	08/10
Symrise AG derived	90.940	91.020	90.000	-0.11%	314.11K	aa.aa	08/10
Pfeiffer derived	167.40	168.20	167.00	0.00%	864	aa.aa	08/10
Singulus Tech	10.050	10.300	10.000	-1.47%	23.96K	aa.aa	08/10
Heidelberg Materials derived	139.800	141.100	138.800	-1.31%	449.81K	aa.aa	08/10
United Internet AG derived	23.300	24.160	23.300	-3.08%	220.69K	aa.aa	08/10
Hugo Boss AG derived	37.900	37.930	37.750	+0.32%	105.4K	aa.aa	08/10
E.ON SE derived	16.965	17.095	16.790	+0.44%	2.97M	aa.aa	08/10
Grammer AG	12.800	13.000	12.800	-2.29%	393	aa.aa	08/10
1&1	23.000	24.100	22.500	-3.77%	162.85K	aa.aa	08/10
Brenntag AG derived	61.260	61.960	61.260	-0.45%	253.36K	aa.aa	08/10
Fuchs Se Pref derived	43.960	44.340	43.260	+1.06%	123.63K	aa.aa	08/10
Suess Microtec derived	65.250	65.950	64.000	-0.38%	117.6K	aa.aa	08/10
H&R	7.160	7.160	6.900	+5.29%	3.81K	aa.aa	08/10
Amadeus Fire AG	17.000	17.200	16.740	+1.80%	5.91K	aa.aa	08/10
BRANICKS	0.416	0.440	0.404	-2.12%	87.82K	aa.aa	08/10
Deutsche Beteiligungs AG	19.000	19.220	18.920	-0.94%	7.64K	aa.aa	08/10
Gesco AG	14.200	14.350	13.800	+3.65%	9.73K	aa.aa	08/10
Hawesko AG	14.950	15.000	14.800	0.00%	80	aa.aa	08/10
KWS SAAT SE	68.00	70.00	68.00	-0.15%	15.01K	aa.aa	08/10
Koenig&Bauer AG	8.800	8.930	8.800	-0.34%	3.48K	aa.aa	08/10
Takkt AG	3.000	3.115	2.940	+1.69%	4.91K	aa.aa	08/10
PSI AG	45.000	45.300	44.600	0.00%	94	aa.aa	08/10
3U Holding AG	0.972	0.986	0.950	-0.82%	10.22K	aa.aa	08/10
Aap Implantate AG	1.580	1.620	1.540	+1.28%	2.86K	aa.aa	08/10
Basler AG	22.600	23.650	22.600	-4.24%	49.42K	aa.aa	08/10
Cancom SE	22.250	22.500	22.150	-0.22%	70.52K	aa.aa	08/10
Cenit AG	8.940	9.140	8.700	-2.19%	4.28K	aa.aa	08/10
Data Modul AG	25.000	25.400	24.600	-1.57%	214	aa.aa	08/10
Dr. Hoenle AG	7.540	7.560	7.540	-0.26%	0	aa.aa	08/10
Draegerwerk AG	87.200	88.600	86.800	-0.91%	3.62K	aa.aa	08/10
Fair Value AG	2.520	2.520	2.520	0.00%	0	aa.aa	01:00:59
First Sensor AG	54.500	54.500	53.500	+0.93%	102	aa.aa	08/10
Hypoport AG	67.750	68.150	67.050	+0.07%	12.13K	aa.aa	08/10
Init Innovation	43.300	43.800	42.200	-0.92%	14.34K	aa.aa	08/10
Intershop	1.420	1.485	1.400	-2.07%	1.41K	aa.aa	08/10
Intica Systems AG	1.465	1.490	1.465	+0.34%	180	aa.aa	08/10
IVU Traffic	26.500	26.800	26.500	-1.12%	15.64K	aa.aa	08/10
Leifheit AG	11.000	11.400	10.500	-3.08%	43.95K	aa.aa	08/10
LPKF	14.050	14.850	14.050	-6.02%	209.96K	aa.aa	08/10
Masterflex	13.350	13.450	13.200	+1.91%	838	aa.aa	08/10
MeVis	22.200	22.400	22.200	0.00%	2	aa.aa	08/10
Nemetschek AG	64.250	65.850	63.950	-1.38%	173.1K	aa.aa	08/10
OHB SE	158.200	162.600	156.800	-2.71%	30.43K	aa.aa	08/10
PNE Wind AG	7.160	7.190	7.060	0.00%	23.77K	aa.aa	08/10
R. Stahl AG	11.300	11.600	11.300	-2.59%	1.47K	aa.aa	08/10
Realtech AG	1.020	1.020	0.990	0.00%	877	aa.aa	08/10
Sartorius AG VZO	246.90	257.50	244.10	-5.04%	105.62K	aa.aa	08/10
Secunet Security Networks	247.000	260.000	246.000	-4.45%	5.58K	aa.aa	08/10
SFC Energy AG	19.120	19.960	19.120	-4.64%	60.2K	aa.aa	08/10
Sixt AG VZO	53.800	55.400	53.800	-2.36%	13K	aa.aa	08/10
Softing AG	2.420	2.420	2.410	0.00%	0	aa.aa	08/10
Surteco SE	7.100	7.150	7.100	+1.43%	0	aa.aa	08/10
Syzygy AG	1.010	1.040	1.005	-0.98%	1.29K	aa.aa	08/10
Technotrans AG	26.850	27.950	26.850	-1.65%	2.79K	aa.aa	08/10
11 88 0 Solutions	1.920	1.980	1.840	-3.03%	478	aa.aa	08/10
Villeroy&Boch AG	12.750	13.000	12.750	-1.92%	7K	aa.aa	08/10
WashTec AG	32.200	33.100	32.200	-0.92%	5.19K	aa.aa	08/10
Heidelberg Pharma AG	2.280	2.330	2.220	-0.87%	2.17K	aa.aa	08/10
Yoc AG	3.880	3.880	3.760	+0.52%	600	aa.aa	08/10
Deutsche Wohnen	14.940	15.300	14.940	-2.61%	182.22K	aa.aa	08/10
Volkswagen VZO derived	66.60	69.76	66.60	-4.50%	1.26M	aa.aa	08/10
Carl Zeiss AG	31.060	31.680	31.060	-2.39%	130.34K	aa.aa	08/10
Fuchs Se	38.050	38.200	37.350	+0.93%	29.1K	aa.aa	08/10
Deutsche Euroshop AG	15.620	16.220	15.500	-3.22%	58.26K	aa.aa	08/10
Delticom AG	2.280	2.280	2.240	+0.88%	0	aa.aa	08/10
Prosiebensat derived	3.2880	3.3340	3.2320	+0.98%	125.28K	aa.aa	08/10
Adtran Networks SE	21.800	22.000	21.600	-0.91%	80.49K	aa.aa	08/10
MLP AG	10.380	10.500	10.340	-1.33%	103.56K	aa.aa	08/10
STRATEC Biomedical	22.000	23.100	21.900	-3.51%	27.74K	aa.aa	08/10
MVV Energie AG	30.300	30.300	29.500	+1.34%	632	aa.aa	08/10
Duerr AG	16.180	16.400	16.020	-1.82%	149.53K	aa.aa	08/10
Bertrandt AG	8.500	8.920	8.500	-2.30%	4.79K	aa.aa	08/10
All For One Steeb AG	70.600	71.600	70.200	+0.86%	601	aa.aa	08/10
Baywa Vink AG	2.405	2.540	2.405	-6.05%	3.47K	aa.aa	08/10
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	01:00:59
Vonovia derived	16.20	16.68	16.18	-3.28%	4M	aa.aa	08/10
Bastei Lueb	6.26	6.44	5.98	-2.19%	6.28K	aa.aa	08/10
Biofrontera AG	3.050	3.260	2.920	-5.28%	7.95K	aa.aa	08/10
Stabilus	15.04	15.36	15.00	-3.34%	37.08K	aa.aa	08/10
Zalando SE derived	22.81	22.95	22.37	+1.11%	886.07K	aa.aa	08/10
LS Telcom AG	3.52	3.59	3.47	-0.56%	489	aa.aa	08/10
SNP Schneider	93.00	94.00	93.00	-0.64%	4.43K	aa.aa	08/10
Hella KGaA Hueck & Co	69.00	70.00	69.00	-1.00%	7.64K	aa.aa	08/10
Viscom AG	5.080	5.140	4.960	+0.40%	327	aa.aa	08/10
Allgeier	13.20	13.40	13.10	-1.49%	12.9K	aa.aa	08/10
Siltronic AG	80.500	83.000	79.250	-4.11%	79K	aa.aa	08/10
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	08/10
Deutsche Pfandbriefbank AG	2.90	3.00	2.90	-3.66%	359.95K	aa.aa	08/10
Puma SE derived	22.40	23.06	22.27	-2.61%	615.59K	aa.aa	08/10
Ringmetall SE	2.700	2.740	2.700	-1.46%	2.41K	aa.aa	08/10
Deutsche Konsum REIT	1.505	1.540	1.495	-0.66%	24	aa.aa	08/10
AS Creation Tapeten	5.70	5.80	5.55	+0.88%	200	aa.aa	08/10
Baywa AG	8.16	8.16	8.16	+0.99%	0	aa.aa	07/10
DF Deutsche Forfait AG	1.5050	1.5050	1.4300	+0.33%	1.12K	aa.aa	08/10
Ecotel AG	6.65	6.70	6.60	+0.76%	121	aa.aa	08/10
Einhell VZO	63.10	63.80	62.60	-1.10%	3.3K	aa.aa	08/10
Fortec	11.15	11.50	11.00	-0.45%	1.91K	aa.aa	08/10
MBB Industries AG	168.20	169.80	166.40	-0.94%	3.3K	aa.aa	08/10
MediClin AG	5.05	5.15	5.00	-1.94%	3.14K	aa.aa	08/10
OVB Holding AG	18.90	19.10	18.90	+0.53%	66	aa.aa	08/10
Paion	0.047	0.047	0.046	+2.17%	94	aa.aa	01:00:59
PWO AG	21.80	22.40	21.80	-2.68%	228	aa.aa	08/10
Sartorius	195.60	206.00	195.20	-5.28%	9K	aa.aa	08/10
United Labels	0.812	0.812	0.810	-5.58%	0	aa.aa	08/10
FamiCord	3.040	3.040	2.990	0.00%	0	aa.aa	08/10
Borussia Dortmund	3.075	3.105	3.055	0.00%	41.97K	aa.aa	08/10
Bijou Brigitte	43.30	43.90	43.20	0.00%	2.29K	aa.aa	08/10
Allane SE	13.30	13.30	12.40	0.00%	200	aa.aa	01:00:59
Nakiki Se	0.22	0.22	0.22	-8.58%	0	aa.aa	01:00:59
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	01:00:59
KHD Humboldt Wedag Int	2.080	2.080	2.040	0.00%	2.51K	aa.aa	08/10
Brain	2.7500	2.8800	2.7500	-0.36%	3.65K	aa.aa	08/10
Adesso	62.50	64.30	62.00	+0.64%	13.9K	aa.aa	08/10
bet at homem	3.04	3.09	3.00	-0.98%	13.23K	aa.aa	08/10
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	01:00:59
Berentzen	6.00	6.00	5.80	+2.39%	11.59K	aa.aa	08/10
Friwo	3.78	3.78	3.78	+1.07%	0	aa.aa	08/10
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	01:00:59
Dieriging	8.25	8.30	8.20	+0.61%	138	aa.aa	08/10
Demire Deutsche Mittelstand RE	0.32	0.34	0.29	+3.18%	161	aa.aa	08/10
Deutsche Real Estate	12.20	12.20	12.20	-1.61%	20	aa.aa	01:00:59
B+S Banksysteme	1.81	1.87	1.81	-5.73%	5.12K	aa.aa	08/10
Enbw Energie Baden Wuerttemberg	67.40	69.00	67.20	0.00%	77	aa.aa	08/10
Eisen Huettenwerke	13.60	13.60	13.60	0.00%	640	aa.aa	01:00:59
Energiekontor	23.25	24.25	23.00	-3.33%	16.18K	aa.aa	08/10
Pferdewetten de	2.20	2.20	2.02	+0.92%	3.23K	aa.aa	08/10
Foris Beteiligungs	3.04	3.04	2.98	+2.01%	0	aa.aa	08/10
KPS	0.25	0.25	0.24	0.00%	6	aa.aa	08/10
Path2 Hydrogen	0.2520	0.2520	0.2020	+20.00%	1K	aa.aa	01:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	01/09
7C Solarparken	1.78	1.82	1.76	-0.56%	52.71K	aa.aa	08/10
Panamax	0.05	0.05	0.05	0.00%	5	aa.aa	01:00:59
Infasing Aktiengesellschaft	6.50	6.50	6.50	0.00%	0	aa.aa	01:00:59
Intertainment	0.3100	0.3500	0.2800	-3.13%	60	aa.aa	08/10
Klassik Radio	3.50	3.50	3.50	0.00%	0	aa.aa	08/10
KSB	828.00	850.00	828.00	-2.59%	133	aa.aa	08/10
KSB Pref	781.00	813.00	781.00	-3.94%	2.43K	aa.aa	08/10
Maternus Kliniken	0.89	0.89	0.85	-1.12%	2.08K	aa.aa	08/10
Maschinenfabrik Berthold Hermle	184.50	184.50	184.50	0.00%	0	aa.aa	01:00:59
Mueller Die Lila Logistik	4.22	4.32	4.22	0.00%	4	aa.aa	08/10
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	01:00:59
Wasgau Produktions Handels	7.80	7.80	7.80	0.00%	11	aa.aa	01:00:59
Albis Leasing	3.24	3.32	3.24	-1.82%	14.26K	aa.aa	08/10
Mutares SE & Co KgaA	24.80	24.95	24.65	-0.80%	24.32K	aa.aa	08/10
NorCom Information Technology	1.18	1.22	1.18	0.00%	992	aa.aa	08/10
Nordwest Handel	15.80	15.80	15.80	0.00%	0	aa.aa	01:00:59
Orbis	4.62	4.66	4.60	-0.86%	1K	aa.aa	08/10
Pearl Gold	0.2800	0.2800	0.2700	-12.50%	0	aa.aa	01:00:59
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	01:00:59
Webacing	3.50	3.50	3.50	0.00%	0	aa.aa	01:00:59
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	01:00:59
Simona	70.50	70.50	70.50	-1.40%	0	aa.aa	01:00:59
Schloss Wachenheim	14.95	15.00	14.90	+0.34%	250	aa.aa	08/10
Schweizer Electronic	4.08	4.14	4.06	+0.74%	507	aa.aa	08/10
TC Unterhaltungselektronik	0.1470	0.1470	0.1470	-1.34%	0	aa.aa	01:00:59
tiscon	1.2000	1.2000	1.0000	+20.00%	10	aa.aa	01:00:59
Uzin Utz	67.40	68.00	67.00	0.00%	13	aa.aa	08/10
Gelsenwasser	530.00	530.00	530.00	0.00%	0	aa.aa	01:00:59
Rostra	3.540	3.540	3.540	0.00%	500	aa.aa	08/10
Uniper SE derived	45.350	45.900	45.100	-1.52%	2.59K	aa.aa	08/10
Sino German	0.132	0.132	0.132	0.00%	7	aa.aa	01:00:59
Medios AG	10.2200	10.3800	10.1200	-2.29%	23.38K	aa.aa	08/10
ZEAL Network SE	38.700	39.800	38.700	-3.49%	6.32K	aa.aa	08/10
ProCredit Holding	8.5000	8.6100	8.5000	-0.82%	34.28K	aa.aa	08/10
Delivery Hero derived	36.42	36.54	36.30	-0.03%	360.76K	aa.aa	08/10
Jost Werke	58.9000	60.4000	58.5000	-3.28%	24.55K	aa.aa	08/10
Aumann	13.5500	14.0500	13.5500	-2.87%	38.08K	aa.aa	08/10
Voltabox	3.34	3.40	3.34	-0.30%	1	aa.aa	08/10
AlzChem Group	160.0000	164.0000	159.8000	-1.30%	13.89K	aa.aa	08/10
Instone Real Estate	5.800	6.080	5.800	-1.69%	6.76K	aa.aa	08/10
Siemens Healthineers	38.26	38.56	37.99	-0.78%	864.67K	aa.aa	08/10
Serviceware	12.75	13.15	12.75	-2.30%	5.57K	aa.aa	08/10
NFON	3.55	3.80	3.41	+4.11%	3.48K	aa.aa	08/10
STS Group	4.08	4.08	3.95	+0.25%	2.55K	aa.aa	08/10
FCR Immobilien	10.20	10.40	10.20	0.00%	22	aa.aa	08/10
Kap	1.2200	1.2200	1.1700	+1.67%	266	aa.aa	08/10
Libero football finance	0.1600	0.1600	0.1600	0.00%	0	aa.aa	01:00:59
Gateway Real Estate	0.3070	0.3320	0.2520	+5.50%	346	aa.aa	08/10
Traton	32.84	33.04	32.48	-1.26%	83.13K	aa.aa	08/10
Brockhaus Technologies	18.35	18.50	17.90	+0.82%	18.2K	aa.aa	08/10
Hensoldt	74.68	75.50	73.70	-0.61%	178.7K	aa.aa	08/10
Siemens Energy AG derived	142.50	143.74	140.18	-0.77%	1.28M	aa.aa	08/10
Auto1	16.00	16.30	15.81	-1.23%	717.51K	aa.aa	08/10
Friedrich Vorwerk Group SE	62.15	64.10	61.70	-1.35%	34.47K	aa.aa	08/10
hGears AG	0.25	0.41	0.25	-36.95%	27.98K	aa.aa	08/10
Cherry AG	1.13	1.13	1.10	+0.90%	255	aa.aa	08/10
Mister Spex SE	1.09	1.12	1.09	-2.67%	0	aa.aa	08/10
Bike24 Holding AG	2.28	2.34	2.25	-2.56%	10.91K	aa.aa	08/10
Enapter	0.98	1.00	0.95	+1.03%	2.55K	aa.aa	08/10
SQDai Strategies	133.00	133.00	133.00	0.00%	0	aa.aa	08/10
Knaus Tabbert	9.87	9.90	9.80	-0.40%	1.24K	aa.aa	08/10
Youramily Entertainment	0.63	0.63	0.63	0.00%	0	aa.aa	08/10
Daimler Truck Holding derived	40.69	41.14	40.30	+0.02%	1.28M	aa.aa	08/10
Meta Wolf	3.02	3.22	2.92	-6.79%	8.26K	aa.aa	08/10
Dr Ing hc F Porsche Prf derived	40.96	43.18	40.70	-4.01%	626.29K	aa.aa	08/10
IONOS SE	32.62	33.08	32.54	0.00%	66.66K	aa.aa	08/10
thyssenkrupp nucera	8.50	8.65	8.40	-0.35%	39.72K	aa.aa	08/10
Readcrest Capital	1.28	1.28	1.28	0.00%	0	aa.aa	08/10
SCHOTT Pharma	24.65	25.10	24.60	-1.99%	47.94K	aa.aa	08/10
Schaeffler	6.01	6.13	5.95	-4.15%	911.03K	aa.aa	08/10
Vossloh AG	49.400	50.500	49.340	-2.18%	31.01K	aa.aa	08/10
Jenoptik	40.440	41.180	40.080	-2.08%	84.72K	aa.aa	08/10
Verbio Vereinigte	24.800	25.260	24.280	-0.96%	101.96K	aa.aa	08/10
Cewe Color	111.000	112.400	110.800	-0.72%	7.71K	aa.aa	08/10
CTS Eventim AG	56.750	57.200	55.550	+1.70%	192.63K	aa.aa	08/10
Grenke	9.73	10.16	9.73	-0.82%	194.52K	aa.aa	08/10
Hamborner AG	3.985	4.050	3.960	-0.50%	84.32K	aa.aa	08/10
Hornbach	83.500	83.800	82.200	+0.12%	11.31K	aa.aa	08/10
Indus AG	36.700	38.600	36.600	-7.32%	60.49K	aa.aa	08/10
Jungheinrich AG	21.060	21.380	20.640	-5.56%	550.42K	aa.aa	08/10
Norma AG	14.780	15.700	14.780	-5.26%	92.08K	aa.aa	08/10
Patrizia Immobilien	6.720	6.840	6.650	-1.75%	37.99K	aa.aa	08/10
Stroeer	35.720	36.200	35.460	-0.83%	51.22K	aa.aa	08/10
Sixt SE	69.000	69.350	68.750	-0.58%	75.67K	aa.aa	08/10
Tag Immobilien	10.25	10.69	10.25	-4.56%	656.22K	aa.aa	08/10
Wacker Neuson	22.500	22.550	22.250	-1.10%	52.47K	aa.aa	08/10
Evotec AG	2.806	2.930	2.770	-4.36%	1.18M	aa.aa	08/10
Atoss AG	84.500	86.800	84.100	-0.12%	21.55K	aa.aa	08/10
Eckert&Ziegler AG	12.160	12.350	12.070	-0.33%	99.11K	aa.aa	08/10
Elmos AG	147.200	154.400	146.800	-5.28%	26.7K	aa.aa	08/10
GFT Technologies AG	25.650	26.500	25.500	+0.20%	56.72K	aa.aa	08/10
PVA Tepla AG	32.680	34.580	32.680	-3.94%	79.62K	aa.aa	08/10
Hamburger Hafen A-SP	21.500	21.500	21.400	0.00%	460	aa.aa	08/10
SMA Solar AG	57.950	58.450	57.200	-1.45%	48.27K	aa.aa	08/10
Gerresheimer AG	28.420	29.280	28.400	-2.00%	100.96K	aa.aa	08/10
Fielmann AG	37.150	37.650	37.100	-0.93%	46.57K	aa.aa	08/10
Rational AG	557.00	565.50	553.50	-1.68%	27.07K	aa.aa	08/10
Bechtle AG	34.360	35.000	34.100	-0.06%	157.35K	aa.aa	08/10
SAF Holland	21.100	21.500	20.900	-2.76%	146.83K	aa.aa	08/10
LEG Immobilien AG	44.360	45.060	44.300	-1.99%	841.8K	aa.aa	08/10
Talanx AG	118.700	120.000	118.600	-0.67%	103.08K	aa.aa	08/10
Evonik	20.980	21.260	20.880	+0.29%	1.21M	aa.aa	08/10
Kion Group AG	33.50	33.93	32.70	-1.35%	380.9K	aa.aa	08/10
Scout24 AG	71.250	72.200	69.000	+3.04%	462.2K	aa.aa	08/10
Hapag Lloyd AG	133.0000	136.3000	133.0000	-1.04%	5.29K	aa.aa	08/10
flatexDEGIRO AG	25.84	26.24	25.06	+1.57%	348.28K	aa.aa	08/10
Sto KGaA	97.20	98.50	97.00	-0.82%	1.8K	aa.aa	08/10
Wuestenrot Wuerttembergische	13.02	13.20	13.02	-1.36%	37.13K	aa.aa	08/10
HelloFresh	2.51	2.59	2.42	+3.72%	910.04K	aa.aa	08/10
Dermapharm	38.15	38.75	38.00	-1.93%	18.23K	aa.aa	08/10
DWS Group	66.00	67.35	66.00	-1.86%	100.3K	aa.aa	08/10
Westwing Group	12.60	12.65	12.20	+2.02%	22.17K	aa.aa	08/10
Knorr-Bremse	97.80	99.30	97.10	-2.20%	168.7K	aa.aa	08/10
TeamViewer	6.61	6.82	6.57	-1.64%	454.52K	aa.aa	08/10
Nagarro SE	78.25	79.00	77.65	+0.19%	5.81K	aa.aa	08/10
Henkel ST	67.80	67.95	67.25	-0.07%	72.16K	aa.aa	08/10

KLCI

1,607.09

+6.08

+0.38%

Malaysia Top 100

11,858.49

+53.38

+0.45%

Malaysia ACE

5,625.67

+30.89

+0.55%

US 500

7,786.90

+21.4

+0.28%

Dow Jones

51,231.64

+51.77

+0.10%

China A50 Hadapan

13,687.00

+9.0

+0.07%

Indeks Dolar AS

101.795

-0.135

-0.13%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	2.03	+3.57%	29.98J
Malayan Banking	9.81	+0.10%	5.55J
Gamuda	5.02	+1.41%	10.50J
Dagang Nexchange	0.520	-0.95%	86.23J
Tenaga Nasional	12.96	+0.47%	3.39J
CIMB Group	7.25	-0.14%	5.77J
MI Technovation	6.700	+10.38%	5.98J

Nama	Akhir	Prbhn. %	Vol.
HLT Global	0.015	+50.00%	100.60K
IDB Technologies Bhd	0.18	+38.46%	4.00K
M N C Wireless	0.025	+25.00%	20.00K
TechnaX Bhd	0.030	+20.00%	200.10K
Tuju Setia Bhd	0.20	+17.65%	99.00K
HUBLine	0.035	+16.67%	2.17J
Parlo Bhd	0.035	+16.67%	1.38J

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.005	-50.00%	26.40K
Aimax	0.005	-50.00%	542.10K
Permaju Industries Bhd	0.005	-50.00%	20.00K
Meridian	0.015	-40.00%	72.50K
Fitters Diversified	0.020	-20.00%	20.00K
MMAG Holdings	0.020	-20.00%	1.83J
Johan	0.020	-20.00%	26.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	9.81	+0.10%	5.55J
Axiata	1.64	+3.14%	3.02J
Oxford Innotech Bhd	0.55	0.00%	2.05J
Oppstar Bhd	0.74	+5.71%	17.05J
Top Glove Corp	0.85	-3.43%	38.92J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A A Aaaaaaaaaaaaaaa	0.250	+74.83%	0.437
Aaaaaaaaaaaaaaaa	0.250	+74.83%	0.437
Aaaa Aaaa	4.70	+65.68%	7.75
Aaaaaaaa	4.70	+65.68%	7.75
Aaaaaaaaaaa Aaaaaaaa	0.180	+63.85%	0.295
Aaa Aaaaaaaaaaaaa	0.180	+63.85%	0.295
Aaaaaaaaa	0.490	+61.51%	0.791

Nama	Akhir	Menaik	Nilai Saksama
A A Aaaaaaaaaaaaaaa	0.250	+74.83%	0.437
Aaaaaaaaaaaaaaaa	0.250	+74.83%	0.437
Aaaa Aaaa	4.70	+65.68%	7.75
Aaaaaaaa	4.70	+65.68%	7.75
Aaaaaaaaaaa Aaaaaaaa	0.180	+63.85%	0.295
Aaa Aaaaaaaaaaaaa	0.180	+63.85%	0.295
Aaaaaaaaa	0.490	+61.51%	0.791

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+732.3%

FTSE Malaysia KLCI

+-9.1%

Saham dalam strategi ini

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+900.5%

FTSE Malaysia KLCI

+-9.1%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Malaysia Select

+1190.0%

FTSE Malaysia KLCI

+-9.1%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1298.0%

S&P 500

+444.5%

Saham dalam strategi ini

aaaaaa

aaaaaa aaa aaa

Buka Strategi

Kuasai Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Saham dalam strategi ini

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3400.6%

S&P 500

+444.5%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1082.5%

S&P Midcap 400

+257.7%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Nilai Teratas

+1371.5%

S&P 500 Pure Value

+242.7%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+569.9%

S&P/BMV IPC

+50.6%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+1149.7%

Bovespa

+312.4%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Elit Pasaran Itali

+961.0%

FTSE Italia All Share

+157.3%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Buka Strategi

Alpha Germany Select

+486.4%

DAX

+153.0%

Saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Superstar TASI

+610.1%

Tadawul All Share

+23.4%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Peneraju Pasaran Korea

+804.5%

KOSPI

+224.6%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CDAX (CDAXNR)

Komponen CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko AG

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG