CDAX (CDAXNR)

Xetra

Matawang dalam EUR

213.24

-3.06(-1.41%)

Ditutup·08/05

Julat Hari

213.11

216.07

Julat 52 minggu

191.80

222.82

Komponen CDAX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CDAX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	51.650	51.830	50.760	+1.45%	3.13M	aa.aa	08/05
Bayer derived	36.98	37.48	36.93	-1.20%	1.9M	aa.aa	08/05
Allianz derived	369.10	371.90	367.40	-5.04%	941.86K	aa.aa	08/05
Adidas derived	146.85	150.20	146.85	-3.39%	560.44K	aa.aa	08/05
Lufthansa derived	8.140	8.282	8.110	-2.77%	4.91M	aa.aa	08/05
AG Siemens derived	264.95	266.95	263.30	-0.47%	918.47K	aa.aa	08/05
Volkswagen ST derived	90.20	90.35	89.65	-0.28%	65.95K	aa.aa	08/05
AG Bank Deutsche derived	27.165	27.335	26.860	-0.13%	4.24M	aa.aa	08/05
AG Kontinental derived	70.68	70.68	69.42	+1.38%	594.06K	aa.aa	08/05
Deutsche Post derived	46.850	47.040	46.360	-0.99%	2.02M	aa.aa	08/05
Mercedes Benz Group derived	50.130	50.350	49.905	-0.38%	2.69M	aa.aa	08/05
Porsche derived	31.820	31.920	31.550	+0.44%	410.17K	aa.aa	08/05
Henkel VZO derived	64.58	66.12	64.58	-2.24%	611.46K	aa.aa	08/05
Commerzbank derived	35.470	37.020	35.350	-3.93%	4.81M	aa.aa	08/05
Deutsche Boerse derived	242.700	246.800	242.600	-1.78%	454.43K	aa.aa	08/05
BMW ST derived	81.820	82.480	81.140	-0.66%	1.04M	aa.aa	08/05
Fresenius Medical Care derived	37.340	38.000	36.960	+0.38%	1.01M	aa.aa	08/05
AG Telekom Deutsche derived	27.400	27.750	27.340	-1.08%	5.55M	aa.aa	08/05
Merck derived	112.85	114.00	112.15	-1.66%	240.78K	aa.aa	08/05
Infineon derived	61.660	62.080	59.260	+3.63%	4.64M	aa.aa	08/05
Ceconomy derived	4.250	4.295	4.205	0.00%	25.6K	aa.aa	08/05
Muench. Rueckvers. derived	502.00	509.60	501.20	-1.88%	290.42K	aa.aa	08/05
SAP derived	146.200	150.060	145.240	-3.42%	2.88M	aa.aa	08/05
AG Thyssenkrupp derived	10.730	10.855	10.565	-0.60%	2.19M	aa.aa	08/05
Rheinmetall AG derived	1,218.400	1,323.600	1,211.400	-9.18%	646.05K	aa.aa	08/05
AG Lanxess derived	17.470	17.890	16.940	+2.46%	746.25K	aa.aa	08/05
AG Beiersdorf derived	72.100	72.860	71.900	-0.93%	292.68K	aa.aa	08/05
Fresenius SE derived	40.960	41.800	40.500	+0.54%	1.51M	aa.aa	08/05
Freenet AG derived	27.380	27.420	27.000	+1.63%	384.1K	aa.aa	08/05
Salzgitter AG derived	51.050	51.900	49.480	+0.10%	160.3K	aa.aa	08/05
Fraport AG derived	69.400	70.800	69.400	-2.60%	123K	aa.aa	08/05
Wacker Chemie derived	94.30	95.55	92.40	+0.69%	76.36K	aa.aa	08/05
q.beyond	3.600	3.680	3.600	-4.26%	3.19K	aa.aa	08/05
Elringklinger AG derived	5.730	5.890	5.650	-3.21%	35.24K	aa.aa	08/05
Vossloh AG	75.150	77.800	74.750	-3.72%	21.09K	aa.aa	08/05
Krones AG derived	126.800	130.400	124.800	-1.09%	69.27K	aa.aa	08/05
GEA Group AG derived	59.250	60.100	58.650	-0.08%	398.11K	aa.aa	08/05
Hannover Rueckversicherung SE derived	244.60	246.80	244.00	-1.21%	229.69K	aa.aa	08/05
Bilfinger SE derived	100.000	102.200	99.800	-2.34%	49.74K	aa.aa	08/05
Draegerwerk VZO	89.800	91.800	89.800	-1.32%	22.41K	aa.aa	08/05
Kloeckner SE derived	12.560	12.600	12.520	+0.32%	28.5K	aa.aa	08/05
Hochtief AG derived	549.00	550.00	536.50	+0.27%	78.54K	aa.aa	08/05
AG ST RWE derived	58.740	58.980	58.000	+0.48%	1.53M	aa.aa	08/05
Nordex SE derived	46.740	48.020	46.540	-2.58%	436.98K	aa.aa	08/05
Aurubis AG derived	186.600	200.800	185.200	-3.22%	612.9K	aa.aa	08/05
Aixtron derived	50.040	50.840	48.740	+2.14%	1.14M	aa.aa	08/05
Rhoen-Klinikum	12.200	12.800	12.200	-5.43%	1.16K	aa.aa	08/05
DMG Mori Seiki derived	48.200	48.400	48.000	+0.42%	859	aa.aa	08/05
SGL Carbon SE derived	4.470	4.650	4.400	-5.89%	337.78K	aa.aa	08/05
K+S AG derived	15.400	15.490	15.040	-0.39%	861.76K	aa.aa	08/05
MTU Aero derived	305.00	312.90	303.80	-3.91%	232.71K	aa.aa	08/05
Suedzucker derived	11.580	11.760	11.440	-1.36%	216.59K	aa.aa	08/05
Heidelberger Druckmaschinen derived	1.441	1.452	1.417	-0.28%	721.19K	aa.aa	08/05
Deutz AG derived	10.820	11.230	10.600	-2.52%	1.1M	aa.aa	08/05
Symrise AG derived	73.260	73.860	72.200	-0.68%	346.38K	aa.aa	08/05
Pfeiffer derived	167.80	168.60	166.80	0.00%	1.01K	aa.aa	08/05
Singulus Tech	4.720	4.930	4.670	-1.05%	37.51K	aa.aa	08/05
Heidelberg Materials derived	183.800	186.600	183.800	-2.23%	355.87K	aa.aa	08/05
United Internet AG derived	26.080	26.400	25.860	-1.36%	125.27K	aa.aa	08/05
Hugo Boss AG derived	37.000	37.000	36.070	+0.27%	458.62K	aa.aa	08/05
E.ON SE derived	17.915	18.005	17.830	-0.89%	3.35M	aa.aa	08/05
Grammer AG	8.200	8.200	8.200	-0.61%	0	aa.aa	08/05
1&1	22.450	22.700	22.350	-0.22%	25.02K	aa.aa	08/05
Brenntag AG derived	60.900	61.400	60.660	-0.72%	243.16K	aa.aa	08/05
Fuchs Se Pref derived	37.460	38.040	37.460	-1.89%	165.86K	aa.aa	08/05
Suess Microtec derived	88.500	89.000	83.200	0.00%	136.28K	aa.aa	08/05
Verbio Vereinigte	35.020	36.240	34.440	-0.96%	85.91K	aa.aa	08/05
H&R	4.640	4.640	4.550	-0.22%	2.75K	aa.aa	08/05
Amadeus Fire AG	24.600	25.150	23.750	+1.65%	17.74K	aa.aa	08/05
Cewe Color	93.100	93.700	92.800	-0.85%	13.06K	aa.aa	08/05
BRANICKS	1.350	1.350	1.305	+1.12%	4.43K	aa.aa	08/05
Deutsche Beteiligungs AG	25.500	25.650	25.500	-0.20%	8.15K	aa.aa	08/05
CTS Eventim AG	55.800	56.350	55.200	-0.62%	254.54K	aa.aa	08/05
Grenke	12.22	12.72	12.22	-3.78%	110.38K	aa.aa	08/05
Gesco AG	14.600	14.650	14.200	+1.04%	4.03K	aa.aa	08/05
Hamborner AG	4.985	5.080	4.955	-1.87%	151.42K	aa.aa	08/05
Hawesko AG	20.300	20.300	19.750	+0.50%	3.57K	aa.aa	08/05
Hornbach	79.600	80.700	79.300	-0.25%	13.97K	aa.aa	08/05
Indus AG	32.100	32.800	31.950	-2.58%	57.44K	aa.aa	08/05
Jungheinrich AG	25.920	26.500	25.880	-2.41%	733.95K	aa.aa	08/05
KWS SAAT SE	77.40	78.10	77.00	-0.39%	15.48K	aa.aa	08/05
Norma AG	17.060	17.060	15.900	+7.43%	320.42K	aa.aa	08/05
Patrizia Immobilien	7.340	7.580	7.340	-1.21%	57.83K	aa.aa	08/05
Stroeer	39.220	39.840	38.500	+0.87%	328.17K	aa.aa	08/05
Sixt SE	70.150	71.000	68.800	+0.65%	49.18K	aa.aa	08/05
Koenig&Bauer AG	9.120	9.710	9.120	-8.25%	6.66K	aa.aa	08/05
Tag Immobilien	14.43	14.65	14.40	-0.48%	512.36K	aa.aa	08/05
Takkt AG	2.550	2.665	2.550	-0.58%	9.72K	aa.aa	08/05
Wacker Neuson	19.260	19.760	19.160	-3.22%	63.88K	aa.aa	08/05
Evotec AG	5.180	5.390	5.125	-1.61%	524.65K	aa.aa	08/05
PSI AG	45.100	45.100	45.100	-0.88%	18	aa.aa	08/05
3U Holding AG	1.155	1.155	1.135	-1.28%	148	aa.aa	08/05
Aap Implantate AG	2.060	2.100	2.060	+1.98%	3.14K	aa.aa	08/05
Ahlers	0.011	0.011	0.011	0.00%	0	aa.aa	08/05
Atoss AG	75.200	77.900	75.000	-4.08%	29.08K	aa.aa	08/05
Basler AG	24.200	24.950	23.400	+3.42%	73.86K	aa.aa	08/05
BMW Pref	81.700	82.150	80.950	+0.37%	51.2K	aa.aa	08/05
Cancom SE	26.150	26.300	25.300	+2.95%	131.54K	aa.aa	08/05
Cenit AG	6.480	6.680	6.400	-2.11%	7.76K	aa.aa	08/05
Data Modul AG	28.600	28.600	28.600	+0.70%	9	aa.aa	08/05
Dr. Hoenle AG	9.400	9.400	9.320	0.00%	75	aa.aa	08/05
Draegerwerk AG	72.400	73.200	71.600	+0.56%	460	aa.aa	08/05
Eckert&Ziegler AG	15.280	15.620	15.210	-2.86%	57.58K	aa.aa	08/05
Elmos AG	206.000	206.000	194.600	+5.75%	47.43K	aa.aa	08/05
Fair Value AG	2.760	2.760	2.760	-6.12%	0	aa.aa	08/05
First Sensor AG	54.500	54.500	54.500	0.00%	0	aa.aa	08/05
GFT Technologies AG	21.450	22.350	21.400	-2.50%	103.14K	aa.aa	08/05
Henkel ST	60.10	61.75	60.10	-2.83%	141.03K	aa.aa	08/05
Hypoport AG	77.750	78.700	75.250	-1.08%	31.35K	aa.aa	08/05
Init Innovation	54.000	54.500	53.700	0.00%	2.76K	aa.aa	08/05
Intershop	1.155	1.220	1.090	+3.13%	1.39K	aa.aa	08/05
Intica Systems AG	2.070	2.120	1.980	+5.08%	6.33K	aa.aa	08/05
IVU Traffic	18.900	19.450	18.900	-2.07%	2.59K	aa.aa	08/05
Leifheit AG	17.050	17.200	16.850	-0.29%	7.61K	aa.aa	08/05
LPKF	26.800	26.800	23.100	+9.39%	580.29K	aa.aa	08/05
Masterflex	14.400	14.500	14.300	-0.69%	5.63K	aa.aa	08/05
MeVis	23.200	23.200	23.200	0.00%	0	aa.aa	08/05
Nemetschek AG	61.700	64.050	61.700	-4.34%	186.29K	aa.aa	08/05
OHB SE	301.500	308.000	289.500	+3.79%	8.5K	aa.aa	08/05
Paragon AG	1.710	1.710	1.710	-0.29%	0	aa.aa	08/05
PNE Wind AG	9.650	9.650	9.530	+0.84%	12.15K	aa.aa	08/05
PVA Tepla AG	43.620	43.880	40.700	+6.44%	114.26K	aa.aa	08/05
R. Stahl AG	12.900	12.900	12.700	+0.78%	36	aa.aa	08/05
Realtech AG	1.270	1.270	1.210	+1.60%	50	aa.aa	08/05
Sartorius AG VZO	216.90	221.00	214.80	-2.08%	60.4K	aa.aa	08/05
Secunet Security Networks	191.200	194.400	190.400	-1.65%	1.8K	aa.aa	08/05
SFC Energy AG	17.980	18.320	17.860	-2.07%	50.63K	aa.aa	08/05
Sixt AG VZO	60.400	60.800	59.200	+1.85%	17.77K	aa.aa	08/05
Softing AG	2.800	2.800	2.800	-3.45%	200	aa.aa	08/05
Surteco SE	10.100	10.100	9.900	+1.00%	950	aa.aa	08/05
Syzygy AG	1.350	1.370	1.350	+0.37%	959	aa.aa	08/05
Technotrans AG	34.550	35.050	34.200	-0.58%	9K	aa.aa	08/05
11 88 0 Solutions	0.585	0.585	0.585	-3.31%	126	aa.aa	08/05
Villeroy&Boch AG	17.250	17.850	17.050	-3.09%	6.97K	aa.aa	08/05
WashTec AG	41.800	42.500	41.600	-0.95%	10.9K	aa.aa	08/05
Heidelberg Pharma AG	2.730	2.750	2.720	-3.53%	1.73K	aa.aa	08/05
Yoc AG	7.260	7.420	7.220	-0.55%	7	aa.aa	08/05
Hamburger Hafen A-SP	21.700	21.700	21.500	+0.46%	5.03K	aa.aa	08/05
SMA Solar AG	63.350	63.500	59.450	+5.58%	163.33K	aa.aa	08/05
Deutsche Wohnen	19.960	20.200	19.800	-1.19%	78.37K	aa.aa	08/05
Volkswagen VZO derived	87.62	88.18	87.38	-0.52%	622.16K	aa.aa	08/05
Carl Zeiss AG	25.720	26.020	25.460	+0.16%	169.3K	aa.aa	08/05
Gerresheimer AG	27.320	28.180	26.560	+2.78%	334.56K	aa.aa	08/05
Fuchs Se	30.800	31.100	30.750	-1.12%	38.72K	aa.aa	08/05
Deutsche Euroshop AG	19.620	20.400	19.600	-1.31%	3.16K	aa.aa	08/05
Delticom AG	2.600	2.620	2.540	-1.52%	2.56K	aa.aa	08/05
Fielmann AG	42.200	42.800	42.000	-1.40%	57.32K	aa.aa	08/05
Rational AG	660.00	663.50	654.50	-0.53%	20.22K	aa.aa	08/05
Prosiebensat derived	3.9500	4.0400	3.9500	-2.13%	167.5K	aa.aa	08/05
Bechtle AG	31.300	32.600	30.840	+2.09%	581.27K	aa.aa	08/05
Adtran Networks SE	23.000	23.100	22.900	0.00%	5.84K	aa.aa	08/05
MLP AG	7.980	8.090	7.900	-0.75%	33.85K	aa.aa	08/05
Jenoptik	35.860	35.860	34.160	+3.82%	210.15K	aa.aa	08/05
SAF Holland	20.050	20.050	18.760	+4.75%	87.4K	aa.aa	08/05
STRATEC Biomedical	17.700	17.900	17.620	-0.45%	15.9K	aa.aa	08/05
MVV Energie AG	30.600	30.800	30.500	-0.65%	371	aa.aa	08/05
Duerr AG	23.000	23.350	22.250	+1.10%	79.22K	aa.aa	08/05
Bertrandt AG	10.000	10.300	9.940	-3.85%	38.75K	aa.aa	08/05
All For One Steeb AG	29.800	30.100	27.300	-19.02%	16.27K	aa.aa	08/05
Baywa Vink AG	2.700	2.805	2.695	-0.55%	49.8K	aa.aa	08/05
LEG Immobilien AG	58.350	59.000	58.300	-1.44%	281.07K	aa.aa	08/05
Ming Le Sports	0.090	0.090	0.090	0.00%	0	aa.aa	08/05
Talanx AG	105.800	106.700	105.600	-4.08%	140.46K	aa.aa	08/05
Evonik	17.290	17.640	17.160	+1.41%	2.49M	aa.aa	08/05
Kion Group AG	47.24	48.12	47.17	-1.56%	395.81K	aa.aa	08/05
Vonovia derived	22.24	22.55	22.10	-1.85%	3.43M	aa.aa	08/05
Bastei Lueb	6.72	6.72	6.70	+1.82%	688	aa.aa	08/05
Biofrontera AG	2.440	2.500	2.370	+1.24%	135	aa.aa	08/05
Stabilus	18.36	18.36	17.34	+4.32%	73.86K	aa.aa	08/05
Zalando SE derived	19.86	20.60	19.82	-2.07%	2.57M	aa.aa	08/05
LS Telcom AG	3.79	3.80	3.79	+0.53%	8	aa.aa	08/05
SNP Schneider	85.00	85.00	85.00	0.00%	0	aa.aa	08/05
Hella KGaA Hueck & Co	71.10	72.10	71.10	-1.39%	3.76K	aa.aa	08/05
Viscom AG	5.340	5.400	5.200	+4.71%	11.41K	aa.aa	08/05
Allgeier	15.25	16.20	15.25	-3.79%	15.54K	aa.aa	08/05
Siltronic AG	99.550	99.550	89.000	+12.36%	342.78K	aa.aa	08/05
Elumeo SE	1.92	1.92	1.92	-1.03%	0	aa.aa	08/05
Deutsche Pfandbriefbank AG	3.27	3.35	3.26	-0.91%	162.92K	aa.aa	08/05
Puma SE derived	25.17	25.65	24.85	-0.36%	586.35K	aa.aa	08/05
Scout24 AG	70.400	71.050	70.300	-0.85%	285.27K	aa.aa	08/05
Ringmetall SE	2.700	2.760	2.640	-1.46%	4.23K	aa.aa	08/05
Hapag Lloyd AG	116.0000	118.6000	115.3000	-0.26%	7.64K	aa.aa	08/05
Deutsche Konsum REIT	1.570	1.570	1.525	-1.26%	16	aa.aa	08/05
AS Creation Tapeten	7.40	7.40	7.40	0.00%	0	aa.aa	08/05
Baywa AG	15.95	15.95	15.95	+17.71%	36	aa.aa	08/05
DF Deutsche Forfait AG	1.7450	1.8000	1.6700	-1.69%	4.9K	aa.aa	08/05
Ecotel AG	8.30	8.40	8.30	+0.61%	103	aa.aa	08/05
Einhell VZO	76.60	77.60	76.20	-1.16%	2.1K	aa.aa	08/05
Fortec	10.50	11.00	10.50	-0.94%	1.93K	aa.aa	08/05
Ludwig Beck	17.50	17.60	17.50	-1.13%	2	aa.aa	08/05
MBB Industries AG	215.00	217.00	214.00	-0.92%	3.64K	aa.aa	08/05
MediClin AG	3.54	3.60	3.54	0.00%	12.63K	aa.aa	08/05
OVB Holding AG	21.00	21.20	20.80	0.00%	5	aa.aa	08/05
Paion	0.044	0.044	0.044	0.00%	25.6K	aa.aa	00:13:07
PWO AG	26.40	26.60	26.20	0.00%	107	aa.aa	08/05
Sartorius AG	173.40	176.20	172.00	-2.69%	1.42K	aa.aa	08/05
United Labels	1.035	1.035	1.035	0.00%	0	aa.aa	08/05
FamiCord	4.110	4.190	3.900	-0.96%	7.45K	aa.aa	08/05
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	06/05
Borussia Dortmund	3.050	3.065	3.030	0.00%	116.63K	aa.aa	08/05
Bijou Brigitte	50.00	50.60	49.00	-1.19%	9.27K	aa.aa	08/05
Allane SE	10.70	10.70	10.20	+0.94%	100	aa.aa	08/05
Nakiki Se	0.40	0.40	0.27	+35.49%	1.45K	aa.aa	08/05
Wild Bunch	16.200	16.200	16.200	0.00%	0	aa.aa	08/05
KHD Humboldt Wedag Int	1.730	1.730	1.730	0.00%	0	aa.aa	08/05
Brain	3.1700	3.2500	3.1500	-2.46%	2.72K	aa.aa	08/05
Adesso	58.70	61.90	58.10	-2.17%	17.62K	aa.aa	08/05
bet at homem	2.70	2.70	2.57	+3.85%	5.76K	aa.aa	08/05
NEXR Technologies SE	0.01	0.01	0.01	-7.14%	0	aa.aa	08/05
Berentzen	3.64	3.75	3.54	-1.62%	5.9K	aa.aa	08/05
Friwo	4.90	4.90	4.90	0.00%	0	aa.aa	08/05
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	08/05
Dieriging	8.50	8.55	8.50	0.00%	100	aa.aa	08/05
Demire Deutsche Mittelstand RE	0.36	0.39	0.36	-5.26%	3.55K	aa.aa	08/05
Deutsche Real Estate	13.50	13.50	13.50	0.00%	0	aa.aa	30/04
B+S Banksysteme	1.93	1.98	1.93	-1.53%	100	aa.aa	08/05
Enbw Energie Baden Wuerttemberg	68.20	68.80	67.80	-2.01%	206	aa.aa	08/05
Eisen Huettenwerke	14.10	14.10	14.10	0.00%	0	aa.aa	08/05
Energiekontor	43.20	44.55	42.80	-0.92%	30.48K	aa.aa	08/05
Pferdewetten de	3.00	3.00	2.92	-1.32%	11.74K	aa.aa	08/05
flatexDEGIRO AG	30.48	31.02	30.26	-2.25%	269.18K	aa.aa	08/05
Foris Beteiligungs	3.20	3.28	3.20	0.00%	98	aa.aa	08/05
KPS	0.32	0.38	0.32	-15.83%	5.89K	aa.aa	08/05
Path2 Hydrogen	0.7500	0.7500	0.6500	+2.74%	2.4K	aa.aa	08/05
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	01/05
7C Solarparken	1.84	1.88	1.84	-1.08%	32.73K	aa.aa	08/05
Panamax	1.98	1.98	1.98	0.00%	0	aa.aa	05/05
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	08/05
Intertainment	0.4200	0.4200	0.3800	0.00%	36	aa.aa	08/05
Klassik Radio	2.92	2.92	2.92	-0.68%	0	aa.aa	08/05
KSB	870.00	890.00	842.00	-4.81%	329	aa.aa	08/05
KSB Pref	827.00	861.00	816.00	-6.02%	3.36K	aa.aa	08/05
Maternus Kliniken	1.02	1.02	0.98	0.00%	7	aa.aa	08/05
Maschinenfabrik Berthold Hermle	155.50	155.50	155.50	+0.32%	0	aa.aa	08/05
Mueller Die Lila Logistik	4.72	4.72	4.72	0.00%	0	aa.aa	08/05
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	08/05
Wasgau Produktions Handels	10.30	10.30	8.95	+15.08%	77	aa.aa	08/05
Albis Leasing	2.84	2.84	2.84	0.00%	0	aa.aa	08/05
Mutares SE & Co KgaA	26.10	26.40	25.90	-1.51%	48.5K	aa.aa	08/05
NorCom Information Technology	1.74	1.74	1.60	+2.35%	1.22K	aa.aa	08/05
Nordwest Handel	19.30	19.30	17.80	+8.43%	1	aa.aa	08/05
Orbis	4.58	4.58	4.58	0.00%	0	aa.aa	08/05
Pearl Gold	0.3200	0.3800	0.2500	-13.51%	59.3K	aa.aa	00:23:08
Pittler Maschinenfabrik	1.73	1.73	1.73	0.00%	0	aa.aa	08/05
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	08/05
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	08/05
Simona	55.00	55.00	55.00	+0.92%	0	aa.aa	08/05
Sto KGaA	100.60	100.60	97.80	+0.80%	2.82K	aa.aa	08/05
Schloss Wachenheim	13.95	13.95	13.75	+0.72%	573	aa.aa	08/05
Schweizer Electronic	8.08	8.40	7.98	-1.22%	5.79K	aa.aa	08/05
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	3K	aa.aa	08/05
tiscon	0.8000	0.8000	0.8000	-11.11%	0	aa.aa	08/05
Uzin Utz	69.60	70.60	69.00	+0.29%	158	aa.aa	08/05
Wuestenrot Wuerttembergische	14.72	15.14	14.70	-2.39%	39.43K	aa.aa	08/05
Gelsenwasser	555.00	555.00	535.00	+2.78%	6	aa.aa	08/05
Rostra	2.480	2.480	2.480	0.00%	0	aa.aa	08/05
Uniper SE derived	41.550	41.900	41.350	-1.54%	1.45K	aa.aa	08/05
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	08/05
Medios AG	14.7400	15.1200	14.2000	+2.50%	81.66K	aa.aa	08/05
ZEAL Network SE	50.200	51.600	49.000	+3.08%	2.54K	aa.aa	08/05
ProCredit Holding	7.9500	8.0800	7.8900	-1.00%	52.2K	aa.aa	08/05
Delivery Hero derived	19.99	20.13	19.70	-1.09%	591.78K	aa.aa	08/05
Jost Werke	52.8000	53.8000	52.5000	-3.30%	22.66K	aa.aa	08/05
Aumann	12.3000	12.6500	12.3000	-3.91%	2.27K	aa.aa	08/05
Voltabox	3.98	4.00	3.82	+3.11%	5.04K	aa.aa	08/05
HelloFresh	4.12	4.26	4.00	-4.63%	1.13M	aa.aa	08/05
AlzChem Group	160.0000	162.0000	158.0000	-1.23%	25.13K	aa.aa	08/05
Dermapharm	46.20	47.15	46.10	0.00%	11.57K	aa.aa	08/05
Instone Real Estate	8.580	8.720	8.440	+1.42%	4.62K	aa.aa	08/05
Siemens Healthineers	33.64	33.89	33.44	-0.85%	1.27M	aa.aa	08/05
DWS Group	59.70	60.00	59.45	-1.00%	58.17K	aa.aa	08/05
Serviceware	12.00	12.00	11.70	-1.23%	2.94K	aa.aa	08/05
NFON	3.33	3.46	3.33	-2.63%	9	aa.aa	08/05
STS Group	3.24	3.24	3.24	+0.93%	0	aa.aa	08/05
Westwing Group	14.30	14.90	13.95	+2.88%	21.45K	aa.aa	08/05
Knorr-Bremse	103.00	104.60	102.00	-0.19%	208.41K	aa.aa	08/05
FCR Immobilien	11.70	11.70	11.60	-0.85%	793	aa.aa	08/05
TTL Beteiligungs	0.1600	0.1690	0.1400	+8.11%	3.25K	aa.aa	08/05
Kap	1.9500	2.0000	1.9200	-1.52%	138	aa.aa	08/05
Libero football finance	0.2400	0.2400	0.2400	+13.21%	0	aa.aa	08/05
Gateway Real Estate	0.3670	0.3670	0.3670	-4.92%	0	aa.aa	08/05
Traton	33.00	33.28	32.78	-0.84%	145.92K	aa.aa	08/05
TeamViewer	5.51	5.64	5.41	-3.51%	1.08M	aa.aa	08/05
Brockhaus Technologies	18.45	18.50	18.45	-0.54%	2.45K	aa.aa	08/05
Hensoldt	73.42	78.12	73.42	-5.63%	457.8K	aa.aa	08/05
Siemens Energy AG derived	178.14	181.18	177.64	-1.41%	2.29M	aa.aa	08/05
Nagarro SE	42.42	43.28	42.16	-1.81%	34.36K	aa.aa	08/05
Auto1	17.57	18.20	17.29	-3.99%	723.68K	aa.aa	08/05
Friedrich Vorwerk Group SE	79.35	82.60	78.70	-4.22%	34.67K	aa.aa	08/05
hGears AG	0.99	0.99	0.99	-1.01%	339	aa.aa	08/05
Cherry AG	0.46	0.48	0.46	-2.13%	29.93K	aa.aa	08/05
Mister Spex SE	1.34	1.40	1.32	-4.29%	47.92K	aa.aa	08/05
Bike24 Holding AG	2.87	2.88	2.87	-0.35%	2.9K	aa.aa	08/05
Enapter	1.19	1.23	1.15	0.00%	17.84K	aa.aa	08/05
SQDai Strategies	210.00	210.00	210.00	0.00%	0	aa.aa	08/05
Knaus Tabbert	11.92	11.92	11.66	-0.50%	1.74K	aa.aa	08/05
Youramily Entertainment	0.52	0.52	0.50	-3.74%	50	aa.aa	08/05
Daimler Truck Holding derived	40.42	41.08	40.27	-2.06%	879.77K	aa.aa	08/05
Meta Wolf	2.30	2.38	2.26	-2.54%	1.7K	aa.aa	08/05
Dr Ing hc F Porsche Prf derived	42.73	43.00	41.98	+1.35%	434.88K	aa.aa	08/05
IONOS SE	27.66	28.38	27.50	-2.47%	186.63K	aa.aa	08/05
thyssenkrupp nucera	8.17	8.29	8.17	-1.68%	75.58K	aa.aa	08/05
Readcrest Capital	1.62	1.65	1.60	+3.18%	1.97K	aa.aa	08/05
SCHOTT Pharma	15.62	15.66	15.40	+0.13%	47.82K	aa.aa	08/05
CCS Abwicklungs	0.0755	0.0755	0.0755	0.00%	0	aa.aa	08/05
Schaeffler	8.78	8.80	8.26	+5.15%	1.27M	aa.aa	08/05

KLCI

1,748.06

-10.79

-0.61%

Malaysia Top 100

12,772.53

-54.21

-0.42%

Malaysia ACE

4,611.32

-54.42

-1.17%

US 500

7,396.70

+59.6

+0.81%

Dow Jones

49,609.04

+12.07

+0.02%

China A50 Hadapan

15,658.50

-20.5

-0.13%

Indeks Dolar AS

97.73

-0.220

-0.22%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.660	+0.61%	56.53J
IOI Properties	4.480	+7.95%	40.58J
CIMB Group	7.93	-1.37%	13.08J
SD Guthrie Bhd	6.06	-2.26%	12.26J
Malayan Banking	11.18	-0.71%	12.12J
Press Metal	8.68	-0.23%	9.37J
Tenaga Nasional	14.82	+0.14%	6.69J

Nama	Akhir	Prbhn. %	Vol.
Perak Transit Bhd Wnt	0.01	+200.00%	157.50K
TechnaX Bhd	0.015	+50.00%	2.86J
Vsolar Group	0.040	+33.33%	130.80K
South Malaysia Ind	0.220	+33.33%	100.00
LKL International Bhd	0.045	+28.57%	331.20K
HLT Global	0.025	+25.00%	268.70K
Parkwood Holdings Bhd	0.080	+23.08%	500.00

Nama	Akhir	Prbhn. %	Vol.
Vizione Holdings	0.050	-54.55%	3.67J
Permaju Industries Bhd	0.005	-50.00%	50.00K
Handal Resources	0.010	-33.33%	8.66J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Industronics	0.015	-25.00%	20.93J
PUC	0.015	-25.00%	402.90K
Golden Land	0.200	-23.08%	7.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Dagang Nexchange	0.310	+1.64%	13.03J
IOI Properties	4.480	+7.95%	40.58J
AirAsia X	1.270	-2.31%	32.78J
Top Glove Corp	0.76	+5.56%	91.74J
HLT Global	0.025	+25.00%	268.70K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaa Aa A Aa	0.065	+65.85%	0.108
Aa Aaaa	0.065	+65.85%	0.108
A A A A Aaa	1.330	+46.50%	1.948
Aa Aaa Aa	1.330	+46.50%	1.948
Aaaaaaaa Aaa A Aa	1.000	+45.48%	1.455
Aaa Aaa Aaaaaa Aaa	0.155	+44.97%	0.225
Aa Aaaaaa	1.150	+42.50%	1.639

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaa Aa A Aa	0.065	+65.85%	0.108
Aa Aaaa	0.065	+65.85%	0.108
A A A A Aaa	1.330	+46.50%	1.948
Aa Aaa Aa	1.330	+46.50%	1.948
Aaaaaaaa Aaa A Aa	1.000	+45.48%	1.455
Aaa Aaa Aaaaaa Aaa	0.155	+44.97%	0.225
Aa Aaaaaa	1.150	+42.50%	1.639

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+790.5%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+844.6%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1223.4%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1136.7%

S&P 500

+414.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3235.4%

S&P 500

+414.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+852.1%

S&P Midcap 400

+260.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1265.2%

S&P 500 Pure Value

+221.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+570.9%

S&P/BMV IPC

+62.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1004.2%

Bovespa

+266.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+907.7%

FTSE Italia All Share

+157.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+457.5%

DAX

+148.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+641.2%

Tadawul All Share

+31.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+710.4%

KOSPI

+267.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CDAX (CDAXNR)

Komponen CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG