Pengiklanan

CDAX (CDAXNR)

Xetra

Matawang dalam EUR

215.65

-1.34(-0.62%)

Data Tertunda·14:50:00

Julat Hari

215.05

216.99

Julat 52 minggu

191.80

223.70

Komponen CDAX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CDAX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	49.155	49.410	48.825	+0.51%	180.33K	aa.aa	15:02:16
Bayer derived	39.04	39.06	38.74	+1.14%	195.53K	aa.aa	15:05:40
Allianz derived	403.10	405.06	402.60	-0.52%	32.58K	aa.aa	14:42:18
Adidas derived	171.85	172.63	170.80	+0.44%	37.98K	aa.aa	15:06:30
Lufthansa derived	9.316	9.335	9.214	+1.37%	419.42K	aa.aa	15:02:06
AG Siemens derived	270.52	273.18	270.33	-0.64%	56.57K	aa.aa	15:06:03
Volkswagen ST derived	78.75	79.10	78.40	-1.01%	23.37K	aa.aa	15:05:14
AG Bank Deutsche derived	30.650	30.935	30.570	-1.00%	561.79K	aa.aa	15:06:04
AG Kontinental derived	73.40	73.85	72.86	+1.13%	23.37K	aa.aa	15:06:20
Deutsche Post derived	51.455	51.480	50.780	+0.77%	134.35K	aa.aa	14:37:29
Mercedes Benz Group derived	44.730	45.015	44.615	-1.13%	218.52K	aa.aa	15:05:53
Porsche derived	29.680	29.735	29.330	-0.93%	75.5K	aa.aa	15:05:37
Henkel VZO derived	71.75	71.83	71.04	+1.20%	12.36K	aa.aa	14:37:16
Commerzbank derived	37.745	37.935	37.500	-0.36%	183.65K	aa.aa	15:06:30
Deutsche Boerse derived	245.000	247.200	243.050	-1.01%	37.03K	aa.aa	15:06:26
BMW ST derived	60.940	61.090	60.660	-0.20%	90.42K	aa.aa	15:05:17
Fresenius Medical Care derived	41.715	42.000	41.690	+0.40%	0	aa.aa	14:07:09
AG Telekom Deutsche derived	26.515	26.555	26.315	+0.97%	389.13K	aa.aa	15:02:16
Merck derived	136.08	136.50	135.55	+0.80%	11.81K	aa.aa	14:31:00
Infineon derived	81.760	81.770	80.620	+1.49%	364.33K	aa.aa	15:06:27
Ceconomy derived	3.685	3.740	3.630	+1.38%	40.07K	aa.aa	15:05:34
Muench. Rueckvers. derived	472.90	475.00	471.00	-0.50%	17.3K	aa.aa	15:06:14
SAP derived	133.570	134.360	133.160	-0.71%	162.61K	aa.aa	15:05:57
AG Thyssenkrupp derived	10.770	10.925	10.595	+0.28%	797.19K	aa.aa	15:00:41
Rheinmetall AG derived	1,001.000	1,080.400	978.000	-14.20%	341.57K	aa.aa	14:45:52
AG Lanxess derived	16.760	16.770	16.595	+1.21%	0	aa.aa	14:14:16
AG Beiersdorf derived	71.890	72.295	71.215	+0.88%	15.68K	aa.aa	15:05:50
Fresenius SE derived	39.930	39.930	39.720	+0.08%	0	aa.aa	14:07:37
Freenet AG derived	24.190	24.250	24.100	-0.53%	25.57K	aa.aa	15:03:18
Salzgitter AG derived	51.025	51.550	50.900	-0.44%	1.6K	aa.aa	14:20:13
Fraport AG derived	71.075	72.050	71.075	-0.18%	4.44K	aa.aa	15:06:07
Wacker Chemie derived	97.43	98.80	97.18	+0.34%	1.78K	aa.aa	14:30:46
q.beyond	3.500	3.500	3.500	-1.69%	2	aa.aa	14:02:28
Elringklinger AG derived	5.410	5.410	5.300	+0.93%	4	aa.aa	14:02:42
Vossloh AG	62.750	63.350	62.750	-0.95%	920	aa.aa	14:43:56
Krones AG derived	113.400	114.100	113.200	-0.70%	5.14K	aa.aa	15:05:14
GEA Group AG derived	58.700	59.000	58.625	-0.17%	13.45K	aa.aa	15:06:23
Hannover Rueckversicherung SE derived	235.10	235.60	234.20	-0.38%	8.37K	aa.aa	14:42:15
Bilfinger SE derived	82.025	83.350	81.925	-2.12%	7.27K	aa.aa	14:58:28
Draegerwerk VZO	84.700	85.500	82.300	0.00%	0	aa.aa	23/06
Kloeckner SE derived	12.350	12.350	12.350	-0.08%	13	aa.aa	14:10:25
Hochtief AG derived	503.50	506.00	500.75	-0.20%	2.96K	aa.aa	15:05:24
AG ST RWE derived	54.620	55.880	54.340	-1.83%	186.25K	aa.aa	15:00:31
Nordex SE derived	44.420	45.900	44.260	-2.46%	37.85K	aa.aa	14:48:49
Aurubis AG derived	196.750	196.750	196.050	+0.23%	954	aa.aa	14:20:09
Aixtron derived	55.150	55.370	54.270	-0.49%	42.49K	aa.aa	15:05:04
Rhoen-Klinikum	12.700	12.700	12.700	+0.79%	72	aa.aa	14:11:33
DMG Mori Seiki derived	47.000	47.000	46.900	0.00%	0	aa.aa	23/06
SGL Carbon SE derived	4.720	4.725	4.710	-1.67%	0	aa.aa	14:06:37
K+S AG derived	13.335	13.405	13.325	-0.19%	5.95K	aa.aa	14:28:48
MTU Aero derived	347.30	349.00	340.60	+2.81%	16.58K	aa.aa	14:45:34
Suedzucker derived	10.460	10.490	10.440	-0.19%	9.76K	aa.aa	14:55:20
Heidelberger Druckmaschinen derived	1.390	1.408	1.382	-1.21%	213.79K	aa.aa	15:03:18
Deutz AG derived	9.425	9.560	9.365	-2.13%	11.72K	aa.aa	14:17:19
Symrise AG derived	87.450	87.650	87.060	+1.15%	10.78K	aa.aa	14:46:23
Pfeiffer derived	171.40	171.80	169.71	0.00%	5	aa.aa	15:05:01
Singulus Tech	7.060	7.160	7.060	-0.84%	1.41K	aa.aa	14:45:47
Heidelberg Materials derived	180.650	184.150	180.275	-1.66%	18.01K	aa.aa	15:01:07
United Internet AG derived	24.160	24.870	24.160	+1.34%	38.77K	aa.aa	14:53:38
Hugo Boss AG derived	37.830	38.035	37.765	-0.32%	11.16K	aa.aa	15:04:38
E.ON SE derived	17.528	17.723	17.520	-1.64%	285.51K	aa.aa	15:01:10
Grammer AG	8.750	8.800	8.650	0.00%	0	aa.aa	23/06
1&1	21.050	21.400	21.000	+3.19%	6.34K	aa.aa	14:35:26
Brenntag AG derived	54.770	55.310	54.600	+2.37%	20.98K	aa.aa	15:00:14
Fuchs Se Pref derived	39.630	39.630	39.420	+0.48%	0	aa.aa	14:13:43
Suess Microtec derived	96.900	100.500	96.300	+0.47%	12.68K	aa.aa	14:33:54
Verbio Vereinigte	29.600	30.400	29.400	-3.20%	16.23K	aa.aa	14:50:13
H&R	4.800	4.880	4.800	0.00%	0	aa.aa	23/06
Amadeus Fire AG	20.750	21.150	20.750	-0.72%	1.1K	aa.aa	14:17:20
Cewe Color	92.900	93.500	92.500	-0.75%	1.34K	aa.aa	14:48:32
BRANICKS	1.100	1.115	1.000	+14.35%	54.21K	aa.aa	14:43:19
Deutsche Beteiligungs AG	23.000	23.050	23.000	-0.22%	816	aa.aa	14:38:09
CTS Eventim AG	49.940	50.350	49.360	-0.91%	29.22K	aa.aa	14:45:36
Grenke	12.00	12.18	11.98	-0.83%	6.92K	aa.aa	14:50:51
Gesco AG	13.750	13.750	13.500	0.00%	0	aa.aa	23/06
Hamborner AG	4.390	4.435	4.390	-0.23%	7.19K	aa.aa	14:41:27
Hawesko AG	18.300	18.900	18.200	0.00%	0	aa.aa	23/06
Hornbach	77.000	77.700	76.700	-0.52%	2.57K	aa.aa	14:23:38
Indus AG	27.550	27.950	27.400	-0.72%	6.04K	aa.aa	14:40:28
Jungheinrich AG	22.860	23.300	22.820	-1.38%	9.48K	aa.aa	14:45:23
KWS SAAT SE	66.10	66.10	66.10	-0.45%	23	aa.aa	14:00:05
Norma AG	17.520	17.600	17.460	+0.11%	13.21K	aa.aa	14:29:54
Patrizia Immobilien	7.790	7.850	7.780	-0.13%	6.29K	aa.aa	14:35:46
Stroeer	33.680	34.500	33.560	-1.46%	4.25K	aa.aa	14:49:47
Sixt SE	69.850	71.250	69.800	-0.99%	4.01K	aa.aa	14:46:22
Koenig&Bauer AG	8.580	8.660	8.520	0.00%	0	aa.aa	23/06
Tag Immobilien	13.15	13.16	13.15	-0.60%	1.83K	aa.aa	14:00:16
Takkt AG	2.400	2.400	2.400	+2.56%	17	aa.aa	14:02:26
Wacker Neuson	18.780	18.900	18.640	-1.37%	1.84K	aa.aa	14:51:26
Evotec AG	4.688	4.732	4.666	-0.30%	17.89K	aa.aa	14:42:04
PSI AG	45.300	45.600	45.300	0.00%	0	aa.aa	23/06
3U Holding AG	1.050	1.090	1.040	0.00%	0	aa.aa	23/06
Aap Implantate AG	1.740	1.740	1.670	0.00%	0	aa.aa	23/06
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	13:01:10
Atoss AG	69.200	70.400	69.200	-2.81%	1.68K	aa.aa	14:50:07
Basler AG	29.000	29.450	28.800	-3.01%	9.21K	aa.aa	14:51:07
BMW Pref	60.900	61.150	60.800	-0.49%	11.42K	aa.aa	14:51:07
Cancom SE	23.200	23.350	22.950	-1.07%	3.12K	aa.aa	14:22:45
Cenit AG	8.720	8.720	8.720	+1.63%	485	aa.aa	14:02:38
Data Modul AG	29.800	29.800	29.800	0.00%	0	aa.aa	23/06
Dr. Hoenle AG	9.120	9.160	9.080	0.00%	0	aa.aa	23/06
Draegerwerk AG	70.400	71.000	69.600	0.00%	0	aa.aa	23/06
Eckert&Ziegler AG	15.410	15.520	15.360	-0.84%	3.52K	aa.aa	14:39:03
Elmos AG	185.000	185.800	182.000	+0.98%	1.76K	aa.aa	14:36:06
Fair Value AG	2.900	2.900	2.900	0.00%	0	aa.aa	13:55:01
First Sensor AG	55.000	55.000	54.000	0.00%	0	aa.aa	23/06
GFT Technologies AG	20.600	21.000	20.450	-0.96%	3.05K	aa.aa	14:02:35
Henkel ST	67.40	67.40	66.65	+1.66%	7.22K	aa.aa	14:50:37
Hypoport AG	78.600	78.600	77.500	0.00%	1.43K	aa.aa	14:30:45
Init Innovation	49.550	49.550	49.550	0.00%	200	aa.aa	14:00:05
Intershop	1.495	1.495	1.495	0.00%	0	aa.aa	23/06
Intica Systems AG	1.585	1.635	1.580	0.00%	0	aa.aa	23/06
IVU Traffic	20.600	20.600	20.600	+0.98%	36	aa.aa	14:02:20
Leifheit AG	14.600	14.700	14.600	0.00%	1.2K	aa.aa	14:36:10
LPKF	26.700	26.700	25.600	-0.37%	20.32K	aa.aa	14:51:17
Masterflex	14.600	14.650	14.350	0.00%	0	aa.aa	23/06
MeVis	23.600	23.600	23.600	0.00%	0	aa.aa	23/06
Nemetschek AG	53.400	53.850	53.000	-1.11%	13.85K	aa.aa	14:49:04
OHB SE	376.000	378.000	371.000	+0.27%	655	aa.aa	14:08:21
Paragon AG	1.570	1.580	1.570	0.00%	0	aa.aa	23/06
PNE Wind AG	11.060	11.140	11.060	-1.07%	618	aa.aa	14:37:12
PVA Tepla AG	39.700	41.000	39.460	-2.41%	10.62K	aa.aa	14:50:39
R. Stahl AG	14.200	14.200	14.200	0.00%	0	aa.aa	23/06
Realtech AG	1.000	1.000	1.000	-7.41%	4	aa.aa	14:04:51
Sartorius AG VZO	213.20	214.60	212.30	+0.24%	1.48K	aa.aa	14:19:28
Secunet Security Networks	176.200	177.800	173.400	+0.11%	118	aa.aa	14:11:25
SFC Energy AG	21.300	22.000	21.300	-2.74%	7.67K	aa.aa	14:34:24
Sixt AG VZO	57.300	58.100	57.300	-1.38%	2.38K	aa.aa	14:29:23
Softing AG	2.800	2.800	2.800	0.00%	0	aa.aa	23/06
Surteco SE	9.700	9.700	9.700	+0.52%	584	aa.aa	14:38:12
Syzygy AG	1.260	1.300	1.240	0.00%	0	aa.aa	23/06
Technotrans AG	30.650	30.650	30.350	-0.81%	901	aa.aa	14:39:20
11 88 0 Solutions	0.456	0.456	0.456	0.00%	0	aa.aa	23/06
Villeroy&Boch AG	15.750	15.750	15.750	-1.25%	301	aa.aa	14:02:18
WashTec AG	38.700	38.700	38.400	+0.52%	2.23K	aa.aa	14:39:00
Heidelberg Pharma AG	2.630	2.670	2.550	0.00%	0	aa.aa	23/06
Yoc AG	6.420	6.420	6.420	0.00%	0	aa.aa	23/06
Hamburger Hafen A-SP	21.900	21.900	21.700	+0.46%	4	aa.aa	14:02:28
SMA Solar AG	53.050	53.450	51.700	-0.47%	11.63K	aa.aa	14:47:24
Deutsche Wohnen	18.120	18.300	18.020	+0.22%	9.65K	aa.aa	14:50:02
Volkswagen VZO derived	77.41	78.04	77.02	-0.65%	197.99K	aa.aa	15:06:03
Carl Zeiss AG	27.260	27.380	27.120	+1.19%	20.1K	aa.aa	14:46:00
Gerresheimer AG	26.740	27.460	26.700	-2.41%	15.51K	aa.aa	14:48:55
Fuchs Se	32.750	32.750	32.000	0.00%	0	aa.aa	23/06
Deutsche Euroshop AG	18.080	18.120	18.080	-0.22%	449	aa.aa	14:05:32
Delticom AG	2.500	2.500	2.480	0.00%	0	aa.aa	23/06
Fielmann AG	42.700	43.500	42.700	0.00%	0	aa.aa	23/06
Rational AG	642.50	648.50	641.00	-1.08%	398	aa.aa	14:47:06
Prosiebensat derived	3.4625	3.5100	3.4150	-1.58%	2.06K	aa.aa	14:43:57
Bechtle AG	30.140	30.820	30.100	-2.33%	20.95K	aa.aa	14:38:21
Adtran Networks SE	22.700	22.700	22.700	0.00%	333	aa.aa	14:25:04
MLP AG	7.910	8.000	7.870	-0.50%	1.89K	aa.aa	14:26:36
Jenoptik	47.520	48.100	47.360	+0.68%	19.19K	aa.aa	14:49:12
SAF Holland	19.820	19.980	19.720	+0.10%	5.59K	aa.aa	14:49:44
STRATEC Biomedical	17.760	17.760	17.760	-1.11%	1.22K	aa.aa	14:02:23
MVV Energie AG	30.200	30.200	30.200	0.00%	0	aa.aa	23/06
Duerr AG	18.640	18.640	18.640	-0.11%	1.29K	aa.aa	14:00:17
Bertrandt AG	9.200	9.280	9.200	-0.86%	736	aa.aa	14:03:19
All For One Steeb AG	31.200	32.700	31.200	0.00%	0	aa.aa	23/06
Baywa Vink AG	2.435	2.435	2.350	+1.46%	5.68K	aa.aa	14:25:33
LEG Immobilien AG	52.850	52.850	52.850	+0.48%	350	aa.aa	14:00:13
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	13:03:59
Talanx AG	105.500	105.900	105.100	-1.03%	4.05K	aa.aa	14:33:50
Evonik	15.980	15.990	15.880	+0.38%	39.79K	aa.aa	14:30:02
Kion Group AG	40.89	40.89	40.82	-0.07%	3.93K	aa.aa	14:00:01
Vonovia derived	20.28	20.48	20.20	+0.10%	252.88K	aa.aa	15:06:10
Bastei Lueb	7.04	7.20	7.04	0.00%	0	aa.aa	23/06
Biofrontera AG	2.370	2.370	2.370	+1.28%	1	aa.aa	14:02:41
Stabilus	16.30	16.30	16.20	+0.25%	227	aa.aa	14:00:19
Zalando SE derived	26.20	26.25	25.59	+2.75%	156.98K	aa.aa	15:06:23
LS Telcom AG	4.24	4.24	4.13	0.00%	0	aa.aa	23/06
SNP Schneider	81.60	81.60	80.60	0.00%	0	aa.aa	23/06
Hella KGaA Hueck & Co	71.80	72.50	71.20	0.00%	0	aa.aa	23/06
Viscom AG	5.620	5.740	5.620	0.00%	0	aa.aa	23/06
Allgeier	15.90	16.00	15.90	0.00%	153	aa.aa	14:04:00
Siltronic AG	88.450	90.850	87.800	-0.39%	6.35K	aa.aa	14:30:43
Elumeo SE	1.75	1.78	1.75	0.00%	0	aa.aa	23/06
Deutsche Pfandbriefbank AG	3.32	3.38	3.27	0.00%	37.48K	aa.aa	14:51:36
Puma SE derived	26.92	27.14	26.34	+2.98%	194.33K	aa.aa	14:54:39
Scout24 AG	73.100	74.300	73.100	-1.08%	14.99K	aa.aa	14:51:23
Ringmetall SE	2.760	2.760	2.760	-0.72%	1	aa.aa	14:02:24
Hapag Lloyd AG	116.6000	117.2000	115.3000	+0.87%	1.17K	aa.aa	14:50:19
Deutsche Konsum REIT	1.445	1.445	1.440	+6.25%	2.1K	aa.aa	14:31:49
AS Creation Tapeten	7.85	7.85	7.80	0.00%	0	aa.aa	23/06
Baywa AG	11.10	11.10	11.10	0.00%	0	aa.aa	23/06
DF Deutsche Forfait AG	1.6900	1.6900	1.6000	+4.64%	51	aa.aa	14:41:20
Ecotel AG	7.20	7.35	7.20	0.00%	0	aa.aa	23/06
Einhell VZO	70.70	70.70	70.70	+0.28%	100	aa.aa	14:00:27
Fortec	13.50	13.50	13.50	0.00%	0	aa.aa	23/06
Ludwig Beck	22.40	24.00	22.40	0.00%	0	aa.aa	23/06
MBB Industries AG	178.40	180.20	178.40	-1.00%	854	aa.aa	14:45:51
MediClin AG	3.94	3.94	3.94	-1.01%	5.36K	aa.aa	14:37:59
OVB Holding AG	20.60	20.80	20.40	0.00%	0	aa.aa	23/06
Paion	0.054	0.054	0.054	0.00%	0	aa.aa	01:00:59
PWO AG	22.80	23.60	22.80	0.00%	0	aa.aa	23/06
Sartorius AG	174.60	177.40	173.20	-0.68%	757	aa.aa	14:41:19
United Labels	1.025	1.025	1.025	0.00%	0	aa.aa	23/06
FamiCord	3.830	3.830	3.830	0.00%	0	aa.aa	23/06
Borussia Dortmund	2.990	2.995	2.980	-0.33%	5.64K	aa.aa	14:24:23
Bijou Brigitte	45.50	46.40	45.50	-12.84%	1.83K	aa.aa	14:04:59
Allane SE	11.50	11.50	11.50	-4.96%	0	aa.aa	13:02:55
Nakiki Se	0.12	0.12	0.12	-25.16%	0	aa.aa	13:01:11
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	14:18:22
KHD Humboldt Wedag Int	1.810	1.810	1.810	0.00%	0	aa.aa	23/06
Brain	2.8300	2.8300	2.8000	0.00%	0	aa.aa	23/06
Adesso	49.70	50.50	48.65	-1.39%	2.74K	aa.aa	14:02:57
bet at homem	2.85	2.85	2.85	-0.35%	504	aa.aa	14:02:38
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	13:01:50
Berentzen	3.26	3.34	3.20	0.00%	0	aa.aa	23/06
Friwo	5.05	5.05	5.00	0.00%	0	aa.aa	23/06
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	20/06
Dieriging	8.10	8.20	8.00	0.00%	0	aa.aa	23/06
Demire Deutsche Mittelstand RE	0.34	0.40	0.34	0.00%	0	aa.aa	23/06
Deutsche Real Estate	12.30	12.30	12.30	0.00%	0	aa.aa	12/05
B+S Banksysteme	1.95	1.96	1.95	0.00%	0	aa.aa	23/06
Enbw Energie Baden Wuerttemberg	68.00	71.60	67.00	0.00%	0	aa.aa	23/06
Eisen Huettenwerke	13.90	13.90	13.90	0.00%	0	aa.aa	14:14:54
Energiekontor	39.70	40.25	38.90	+0.38%	3K	aa.aa	14:51:36
Pferdewetten de	2.48	2.52	2.34	0.00%	0	aa.aa	23/06
flatexDEGIRO AG	36.92	37.32	36.86	-2.53%	26.25K	aa.aa	14:42:57
Foris Beteiligungs	3.16	3.16	3.14	0.00%	0	aa.aa	23/06
KPS	0.27	0.27	0.27	-4.90%	109	aa.aa	14:29:28
Path2 Hydrogen	0.4360	0.4360	0.4360	0.00%	0	aa.aa	13:01:11
KHD Humboldt Wedag Vermoegensverwaltungs	7.40	7.40	7.40	0.00%	0	aa.aa	01:00:59
7C Solarparken	1.70	1.70	1.70	+0.59%	50	aa.aa	14:02:43
Panamax	4.50	4.78	4.50	0.00%	0	aa.aa	01:00:59
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	13:55:02
Intertainment	0.3730	0.3730	0.3730	0.00%	0	aa.aa	23/06
Klassik Radio	3.00	3.00	2.90	0.00%	0	aa.aa	23/06
KSB	918.00	950.00	914.00	-1.29%	34	aa.aa	14:36:36
KSB Pref	851.00	851.00	851.00	-1.05%	1	aa.aa	14:00:16
Maternus Kliniken	0.90	0.94	0.90	0.00%	0	aa.aa	23/06
Maschinenfabrik Berthold Hermle	177.00	177.00	177.00	-0.28%	0	aa.aa	13:01:11
Mueller Die Lila Logistik	4.88	4.88	4.88	0.00%	0	aa.aa	23/06
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	13:01:10
Wasgau Produktions Handels	8.95	8.95	8.95	0.00%	0	aa.aa	14:15:02
Albis Leasing	2.88	2.88	2.78	0.00%	0	aa.aa	23/06
Mutares SE & Co KgaA	29.45	29.45	29.25	-0.17%	4.68K	aa.aa	14:41:47
NorCom Information Technology	1.65	1.69	1.62	0.00%	0	aa.aa	23/06
Nordwest Handel	16.50	16.50	16.50	0.00%	0	aa.aa	13:55:02
Orbis	4.82	4.90	4.82	0.00%	0	aa.aa	23/06
Pearl Gold	0.3800	0.3800	0.3800	0.00%	0	aa.aa	13:01:50
Pittler Maschinenfabrik	1.68	1.68	1.68	0.00%	0	aa.aa	13:01:11
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	14:17:33
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	13:01:12
Simona	56.00	56.00	56.00	0.00%	0	aa.aa	13:01:11
Sto KGaA	94.30	95.40	94.30	-0.32%	170	aa.aa	14:47:33
Schloss Wachenheim	14.10	14.10	14.10	0.00%	0	aa.aa	23/06
Schweizer Electronic	7.34	7.34	7.16	0.00%	0	aa.aa	23/06
TC Unterhaltungselektronik	0.0225	0.0225	0.0225	0.00%	0	aa.aa	13:01:12
tiscon	0.6000	0.6000	0.6000	0.00%	0	aa.aa	13:01:11
Uzin Utz	65.20	68.00	63.20	0.00%	0	aa.aa	23/06
Wuestenrot Wuerttembergische	14.36	14.38	14.24	0.00%	2.1K	aa.aa	14:25:06
Gelsenwasser	545.00	545.00	545.00	+0.93%	0	aa.aa	13:01:11
Rostra	2.440	2.440	2.440	0.00%	0	aa.aa	20/06
Uniper SE derived	45.350	45.450	45.050	-0.44%	68	aa.aa	14:35:29
Sino German	0.230	0.230	0.230	0.00%	0	aa.aa	13:02:09
Medios AG	12.1200	12.2000	11.9800	+0.33%	1.28K	aa.aa	14:43:31
ZEAL Network SE	43.900	43.900	43.900	0.00%	279	aa.aa	14:23:38
ProCredit Holding	8.3800	8.4400	8.3800	-0.71%	563	aa.aa	14:03:35
Delivery Hero derived	35.50	35.89	35.39	-0.70%	22.83K	aa.aa	15:06:16
Jost Werke	53.6000	55.4000	53.5000	-1.29%	1.33K	aa.aa	14:45:46
Aumann	15.6000	15.6000	15.5500	+0.97%	9.38K	aa.aa	14:49:49
Voltabox	4.23	4.40	4.20	-6.21%	10.63K	aa.aa	14:13:34
HelloFresh	4.07	4.08	4.00	+1.67%	55.13K	aa.aa	14:51:31
AlzChem Group	182.8000	188.4000	182.8000	-2.25%	1.52K	aa.aa	14:51:03
Dermapharm	46.65	46.65	46.65	+0.21%	101	aa.aa	14:00:19
Instone Real Estate	7.700	7.700	7.660	+1.85%	2.11K	aa.aa	14:49:54
Siemens Healthineers	34.71	34.80	34.38	+0.55%	16.91K	aa.aa	14:16:42
DWS Group	63.55	64.10	63.00	-0.70%	13.13K	aa.aa	14:47:07
Serviceware	12.65	12.80	12.65	0.00%	1.79K	aa.aa	14:12:01
NFON	3.30	3.30	3.30	-1.79%	298	aa.aa	14:08:00
STS Group	3.10	3.10	3.08	0.00%	0	aa.aa	23/06
Westwing Group	16.75	16.75	16.75	0.00%	247	aa.aa	14:05:04
Knorr-Bremse	102.50	103.10	101.80	-0.97%	6.73K	aa.aa	14:46:32
FCR Immobilien	11.00	11.10	11.00	0.00%	0	aa.aa	23/06
TTL Beteiligungs	0.1500	0.1500	0.1500	-1.32%	1	aa.aa	14:02:26
Kap	1.8750	1.9000	1.8750	0.00%	0	aa.aa	23/06
Libero football finance	0.1600	0.1600	0.1600	-17.95%	0	aa.aa	13:35:26
Gateway Real Estate	0.3690	0.3690	0.3060	+10.15%	4	aa.aa	14:06:37
Traton	31.96	32.22	31.70	-0.68%	8.32K	aa.aa	14:35:27
TeamViewer	4.99	5.02	4.97	-0.56%	13.49K	aa.aa	14:13:03
Brockhaus Technologies	19.15	19.40	19.15	0.00%	0	aa.aa	23/06
Hensoldt	67.88	70.54	66.88	-4.80%	107.75K	aa.aa	14:45:54
Siemens Energy AG derived	160.75	161.39	159.53	-1.08%	125.31K	aa.aa	15:06:13
Nagarro SE	32.86	33.66	32.86	-1.32%	1.84K	aa.aa	14:41:11
Auto1	23.32	23.60	23.30	-0.93%	3.31K	aa.aa	14:13:28
Friedrich Vorwerk Group SE	70.30	71.40	69.65	-0.57%	1.94K	aa.aa	14:42:38
hGears AG	0.88	0.91	0.88	0.00%	0	aa.aa	23/06
Cherry AG	0.38	0.38	0.38	+19.05%	12	aa.aa	14:04:25
Mister Spex SE	1.15	1.15	1.12	-0.86%	4.86K	aa.aa	14:25:51
Bike24 Holding AG	2.78	2.83	2.68	0.00%	0	aa.aa	23/06
Enapter	1.24	1.24	1.24	0.00%	156	aa.aa	14:02:25
SQDai Strategies	154.00	164.00	150.00	0.00%	0	aa.aa	23/06
Knaus Tabbert	11.10	11.10	11.10	-0.89%	2	aa.aa	14:02:31
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	23/06
Daimler Truck Holding derived	40.73	41.16	40.70	-1.16%	38.13K	aa.aa	14:37:12
Meta Wolf	3.96	3.96	3.66	+0.51%	14.15K	aa.aa	14:45:43
Dr Ing hc F Porsche Prf derived	44.83	45.64	44.67	-3.49%	0	aa.aa	14:13:48
IONOS SE	26.74	26.92	26.74	+0.38%	70	aa.aa	14:00:28
thyssenkrupp nucera	7.51	7.54	7.49	0.00%	18.61K	aa.aa	14:48:12
Readcrest Capital	1.50	1.50	1.50	0.00%	0	aa.aa	23/06
SCHOTT Pharma	16.88	17.16	16.80	-1.06%	2.96K	aa.aa	14:45:17
CCS Abwicklungs	0.0145	0.0145	0.0145	+11.54%	0	aa.aa	14:05:47
Schaeffler	8.77	8.98	8.77	-1.24%	30.82K	aa.aa	14:50:53

KLCI

1,687.19

+7.27

+0.43%

Malaysia Top 100

12,335.44

+58.20

+0.47%

Malaysia ACE

4,751.25

+31.57

+0.67%

US 500

7,382.30

+16.8

+0.23%

Dow Jones

51,666.84

-45.87

-0.09%

China A50 Hadapan

15,550.00

+14.0

+0.09%

Indeks Dolar AS

101.337

+0.164

+0.16%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.755	-0.66%	85.58J
AirAsia X	1.300	-0.76%	27.82J
Skyechip Bhd	2.91	-3.64%	26.24J
SD Guthrie Bhd	6.10	+0.33%	13.62J
Public Bank	4.87	+0.41%	8.95J
Press Metal	8.35	+0.72%	8.15J
CIMB Group	7.46	-0.27%	5.12J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	887.10K
Nuenergy Holdings Bhd	0.790	+36.21%	708.80K
Kamdar	0.200	+33.33%	163.90K
Meridian	0.020	+33.33%	513.20K
Oasis Harvest Corporation Bhd	0.145	+20.83%	53.80K
Malton	0.305	+17.31%	28.67J
LKL International Bhd	0.035	+16.67%	135.90K

Nama	Akhir	Prbhn. %	Vol.
CME	0.010	-33.33%	100.00K
Permaju Industries Bhd	0.005	-50.00%	10.10K
SC Estate Builder	0.005	-50.00%	70.00K
Pegasus Heights Bhd	0.005	-50.00%	40.98J
IDB Technologies Bhd	0.13	-29.73%	5.00K
BTM Resources	0.030	-25.00%	4.50K
Bioalpha	0.015	-25.00%	120.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Dagang Nexchange	0.435	+2.35%	48.92J
Press Metal	8.35	+0.72%	8.15J
SKP Resources Bhd	0.300	0.00%	12.82J
THMY Holdings Bhd	1.74	+2.96%	1.71J
Kee Ming Bhd	1.55	+1.97%	1.38J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaa	4.85	+63.51%	7.93
Aaaaaaaaaaaaa Aa Aa	4.85	+63.51%	7.93
Aaaaaaaaaaaaaaaaaa	0.885	+48.41%	1.313
A Aaaaaa Aa Aaa	0.885	+48.41%	1.313
Aaaaa Aa A Aaaa A	2.140	+47.75%	3.162
Aaaaaaaa Aaaa	2.140	+47.75%	3.162
A Aaaaaaaaaaaa	1.250	+47.60%	1.845

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaa	4.85	+63.51%	7.93
Aaaaaaaaaaaaa Aa Aa	4.85	+63.51%	7.93
Aaaaaaaaaaaaaaaaaa	0.885	+48.41%	1.313
A Aaaaaa Aa Aaa	0.885	+48.41%	1.313
Aaaaa Aa A Aaaa A	2.140	+47.75%	3.162
Aaaaaaaa Aaaa	2.140	+47.75%	3.162
A Aaaaaaaaaaaa	1.250	+47.60%	1.845

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+736.1%

FTSE Malaysia KLCI

+-4.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+894.3%

FTSE Malaysia KLCI

+-4.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1158.4%

FTSE Malaysia KLCI

+-4.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1213.5%

S&P 500

+416.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3623.6%

S&P 500

+416.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+969.7%

S&P Midcap 400

+269.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1305.0%

S&P 500 Pure Value

+230.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+555.4%

S&P/BMV IPC

+54.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+955.2%

Bovespa

+242.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+994.9%

FTSE Italia All Share

+171.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+483.0%

DAX

+153.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+644.9%

Tadawul All Share

+31.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+688.6%

KOSPI

+301.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CDAX (CDAXNR)

Komponen CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG