Pengiklanan

CDAX (CDAXNR)

Xetra

Matawang dalam EUR

224.17

-1.09(-0.48%)

Data Tertunda·18:12:00

Julat Hari

223.94

225.64

Julat 52 minggu

191.80

231.23

Komponen CDAX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CDAX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	53.150	53.650	53.135	-0.34%	282.67K	aa.aa	18:27:02
Bayer derived	49.73	50.31	49.49	+3.69%	1.27M	aa.aa	17:59:02
Allianz derived	438.95	441.30	438.40	-0.15%	58.9K	aa.aa	18:09:54
Adidas derived	169.78	170.08	166.90	+1.57%	208.69K	aa.aa	18:27:10
Lufthansa derived	7.252	7.272	7.210	+0.08%	438.38K	aa.aa	18:26:37
AG Siemens derived	267.33	270.60	267.05	-2.35%	159.81K	aa.aa	17:47:46
Volkswagen ST derived	70.10	70.80	69.58	+0.50%	16.04K	aa.aa	17:51:07
AG Bank Deutsche derived	30.290	30.930	30.280	-2.78%	1.12M	aa.aa	18:26:37
AG Kontinental derived	67.17	67.91	67.14	-1.39%	29K	aa.aa	18:27:00
Deutsche Post derived	58.960	59.055	58.480	+0.27%	179.99K	aa.aa	18:27:02
Mercedes Benz Group derived	40.765	41.180	40.595	+0.01%	272.95K	aa.aa	18:27:02
Porsche derived	25.625	25.885	25.555	+0.06%	75.76K	aa.aa	18:27:04
Henkel VZO derived	80.29	80.71	79.76	+2.05%	71.58K	aa.aa	17:47:42
Commerzbank derived	37.955	38.190	37.695	-1.16%	326.29K	aa.aa	18:26:49
Deutsche Boerse derived	317.800	319.150	316.150	+0.89%	38.86K	aa.aa	18:27:14
BMW ST derived	57.915	58.390	57.660	+0.41%	155.88K	aa.aa	17:51:30
Fresenius Medical Care derived	40.895	41.220	40.690	-1.39%	210.12K	aa.aa	17:46:37
AG Telekom Deutsche derived	25.860	25.995	25.800	+0.94%	1.48M	aa.aa	18:17:35
Merck derived	151.43	152.13	150.80	+0.75%	52.68K	aa.aa	18:26:49
Infineon derived	51.710	52.410	51.420	-4.26%	974.03K	aa.aa	18:17:40
Ceconomy derived	4.470	4.470	4.425	+1.02%	21	aa.aa	15:02:32
Muench. Rueckvers. derived	566.10	566.30	562.80	+1.74%	53.03K	aa.aa	18:09:06
SAP derived	211.900	213.600	210.250	+1.44%	340.4K	aa.aa	18:19:48
AG Thyssenkrupp derived	12.150	12.230	11.915	-2.02%	408.34K	aa.aa	18:07:09
Rheinmetall AG derived	1,036.800	1,051.400	1,031.400	-1.09%	28.21K	aa.aa	18:11:02
AG Lanxess derived	11.545	11.725	11.525	-0.82%	174.46K	aa.aa	18:26:33
AG Beiersdorf derived	83.135	83.555	82.495	+2.89%	53.67K	aa.aa	17:59:09
Fresenius SE derived	47.665	47.728	47.218	+1.41%	93.62K	aa.aa	18:27:02
Freenet AG derived	22.800	22.960	22.710	+0.88%	25.91K	aa.aa	18:25:47
Salzgitter AG derived	47.200	47.980	46.500	-3.04%	40.89K	aa.aa	18:10:03
Fraport AG derived	63.825	64.250	63.775	-0.04%	16.48K	aa.aa	18:26:29
Wacker Chemie derived	82.80	84.32	81.18	-2.36%	36.94K	aa.aa	18:22:11
q.beyond	2.780	2.800	2.780	-0.71%	5.07K	aa.aa	16:37:26
Elringklinger AG derived	5.320	5.320	5.250	+2.70%	869	aa.aa	16:14:06
Krones AG derived	113.800	114.500	113.700	-0.35%	4.53K	aa.aa	18:21:20
GEA Group AG derived	68.375	68.700	68.150	+0.26%	29.54K	aa.aa	18:27:07
Hannover Rueckversicherung SE derived	289.20	289.60	287.60	+1.76%	26.45K	aa.aa	17:52:46
Bilfinger SE derived	58.225	58.525	57.875	-0.56%	42.08K	aa.aa	18:27:04
Draegerwerk VZO	103.400	104.400	102.600	-1.90%	2.21K	aa.aa	18:03:18
Hochtief AG derived	374.00	374.80	373.10	-2.65%	10.67K	aa.aa	18:27:15
AG ST RWE derived	58.200	58.400	57.560	-0.82%	115.33K	aa.aa	18:07:04
Nordex SE derived	37.580	37.750	37.200	-2.74%	62.5K	aa.aa	18:07:11
Aurubis AG derived	134.100	135.650	133.650	-2.61%	21.98K	aa.aa	18:25:03
Aixtron derived	32.770	33.495	32.635	-4.01%	290.68K	aa.aa	18:17:33
Rhoen-Klinikum	14.500	14.500	14.300	+1.40%	461	aa.aa	16:44:13
DMG Mori Seiki derived	47.300	47.400	47.300	+0.21%	4.5K	aa.aa	15:50:45
SGL Carbon SE derived	5.100	5.360	5.070	-6.25%	176.16K	aa.aa	17:54:01
K+S AG derived	13.040	13.245	12.975	-0.38%	300.59K	aa.aa	18:25:35
MTU Aero derived	328.75	335.85	328.20	-1.57%	20.29K	aa.aa	18:27:02
Suedzucker derived	11.250	11.250	10.980	+1.90%	9.35K	aa.aa	18:25:03
Heidelberger Druckmaschinen derived	1.145	1.172	1.118	-4.10%	944.66K	aa.aa	18:27:04
Deutz AG derived	9.670	9.950	9.660	-4.82%	477.34K	aa.aa	18:11:51
Symrise AG derived	93.770	93.900	92.250	+2.19%	110.66K	aa.aa	18:23:35
Pfeiffer derived	162.20	163.40	162.00	+0.12%	111	aa.aa	17:20:22
Singulus Tech	12.100	12.650	11.800	-3.59%	55.29K	aa.aa	18:08:53
Heidelberg Materials derived	151.500	152.150	149.950	+0.20%	52.84K	aa.aa	18:26:53
United Internet AG derived	24.020	24.160	23.940	+0.33%	9.79K	aa.aa	18:19:17
Hugo Boss AG derived	38.670	38.695	38.605	+0.36%	34.05K	aa.aa	18:15:38
E.ON SE derived	19.045	19.048	18.880	+0.45%	322.46K	aa.aa	18:07:04
Grammer AG	9.950	10.400	9.950	-2.45%	3.88K	aa.aa	15:49:42
1&1	24.100	24.100	24.000	+0.42%	316	aa.aa	17:37:36
Brenntag AG derived	63.050	63.450	62.880	+0.17%	13.26K	aa.aa	18:26:40
Fuchs Se Pref derived	44.650	45.000	44.360	-0.20%	46.2K	aa.aa	18:26:47
Suess Microtec derived	51.450	51.625	51.450	-6.45%	65.5K	aa.aa	18:17:09
H&R	7.100	7.240	7.000	-1.11%	629	aa.aa	15:17:17
Amadeus Fire AG	15.840	16.240	15.600	-0.25%	8.74K	aa.aa	18:09:31
BRANICKS	0.398	0.398	0.350	+6.99%	8.13K	aa.aa	17:58:19
Deutsche Beteiligungs AG	18.360	18.760	18.360	-2.44%	2.09K	aa.aa	17:24:31
Gesco AG	14.400	14.400	14.400	+1.41%	1.71K	aa.aa	15:14:02
Hawesko AG	14.650	14.650	14.400	+1.74%	115	aa.aa	16:23:22
KWS SAAT SE	66.70	66.90	65.90	+1.21%	2.5K	aa.aa	18:11:28
Koenig&Bauer AG	8.280	8.280	8.000	+3.50%	4.94K	aa.aa	17:52:00
Takkt AG	2.530	2.650	2.500	-4.53%	38.71K	aa.aa	18:11:23
PSI AG	45.100	45.100	44.900	+0.45%	41	aa.aa	16:50:00
3U Holding AG	0.900	0.916	0.900	-3.23%	22.2K	aa.aa	17:27:57
Aap Implantate AG	1.400	1.400	1.400	-5.41%	2	aa.aa	15:04:30
Basler AG	23.500	23.850	22.600	-3.89%	34.06K	aa.aa	18:12:13
Cancom SE	21.050	21.500	20.900	-2.09%	60.35K	aa.aa	18:03:29
Cenit AG	8.760	8.820	8.680	+0.46%	2.46K	aa.aa	17:31:02
Data Modul AG	25.600	25.600	25.600	0.00%	0	aa.aa	15:02:15
Dr. Hoenle AG	7.260	7.260	7.260	0.00%	50	aa.aa	15:02:26
Draegerwerk AG	76.800	77.800	76.600	-1.03%	468	aa.aa	17:26:59
Fair Value AG	2.480	2.480	2.360	+5.08%	500	aa.aa	17:26:33
First Sensor AG	52.000	52.000	52.000	0.00%	0	aa.aa	15:02:34
Hypoport AG	81.950	82.750	80.800	+0.61%	2.6K	aa.aa	18:01:59
Init Innovation	41.600	41.600	41.200	-0.48%	2.04K	aa.aa	18:00:15
Intershop	1.435	1.435	1.335	+3.61%	36	aa.aa	17:30:58
Intica Systems AG	1.360	1.360	1.360	+1.49%	0	aa.aa	15:02:27
IVU Traffic	28.600	29.000	28.200	+0.70%	4.98K	aa.aa	17:47:55
Leifheit AG	9.120	9.200	8.980	+1.33%	6.85K	aa.aa	18:06:36
LPKF	10.250	10.800	10.050	-8.48%	148.25K	aa.aa	17:59:06
Masterflex	13.400	13.400	13.400	+0.75%	0	aa.aa	15:02:43
MeVis	20.200	20.200	20.200	0.00%	0	aa.aa	15:02:25
Nemetschek AG	74.900	75.550	73.600	+2.04%	17.78K	aa.aa	18:04:23
OHB SE	225.000	243.000	223.000	-7.79%	19.21K	aa.aa	17:40:16
PNE Wind AG	5.500	5.620	5.440	-0.90%	15.37K	aa.aa	18:09:57
R. Stahl AG	10.500	10.500	10.500	0.00%	0	aa.aa	15:02:38
Realtech AG	1.020	1.020	1.020	0.00%	0	aa.aa	15:02:44
Sartorius AG VZO	293.80	298.70	293.20	-1.57%	12.47K	aa.aa	18:07:03
Secunet Security Networks	246.000	249.000	243.000	-1.20%	699	aa.aa	17:47:22
SFC Energy AG	18.540	19.020	18.080	+0.98%	60.86K	aa.aa	18:06:10
Sixt AG VZO	59.400	59.800	59.100	+0.68%	3.79K	aa.aa	18:01:44
Softing AG	2.360	2.360	2.360	0.00%	0	aa.aa	15:02:31
Surteco SE	6.200	6.450	6.200	0.00%	1.22K	aa.aa	17:12:14
Syzygy AG	0.990	0.990	0.986	+1.43%	3K	aa.aa	15:29:32
Technotrans AG	28.100	28.650	28.000	-1.75%	2.87K	aa.aa	17:33:00
11 88 0 Solutions	1.960	1.960	1.960	-1.51%	0	aa.aa	15:02:20
Villeroy&Boch AG	11.000	11.000	10.950	+0.46%	2.85K	aa.aa	17:20:57
WashTec AG	33.000	33.500	33.000	-0.60%	1.13K	aa.aa	16:19:50
Heidelberg Pharma AG	2.110	2.200	2.080	-1.40%	2.37K	aa.aa	17:25:45
Yoc AG	3.320	3.320	3.320	-2.35%	0	aa.aa	15:02:38
Deutsche Wohnen	15.160	15.300	15.100	+0.40%	9.26K	aa.aa	18:01:47
Volkswagen VZO derived	70.49	71.08	69.92	+0.41%	183.01K	aa.aa	18:27:10
Carl Zeiss AG	35.320	35.420	34.920	+1.61%	12.85K	aa.aa	18:01:05
Fuchs Se	38.100	38.350	37.650	-0.39%	18.02K	aa.aa	18:10:45
Deutsche Euroshop AG	15.900	15.900	15.900	+0.13%	300	aa.aa	15:00:02
Delticom AG	2.260	2.260	2.260	0.00%	0	aa.aa	15:02:21
Prosiebensat derived	2.9700	3.1650	2.9475	-5.71%	257.84K	aa.aa	17:58:10
Adtran Networks SE	22.000	22.000	22.000	0.00%	0	aa.aa	15:00:09
MLP AG	11.080	11.220	11.020	-0.36%	11.25K	aa.aa	18:00:38
STRATEC Biomedical	23.050	23.100	22.850	+1.32%	571	aa.aa	17:59:42
MVV Energie AG	30.600	30.600	30.600	+0.33%	0	aa.aa	15:02:27
Duerr AG	16.400	16.700	16.280	-1.80%	20.03K	aa.aa	18:08:23
Bertrandt AG	8.060	8.060	8.060	-0.49%	90	aa.aa	18:03:46
All For One Steeb AG	79.600	79.600	79.600	+0.25%	234	aa.aa	15:20:56
Baywa Vink AG	2.255	2.345	2.255	-4.04%	512	aa.aa	18:03:27
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	14:01:10
Vonovia derived	16.10	16.20	16.01	+0.75%	688.97K	aa.aa	17:46:53
Bastei Lueb	6.10	6.10	6.10	0.00%	0	aa.aa	15:02:35
Biofrontera AG	2.940	2.940	2.940	-3.61%	1	aa.aa	15:02:41
Stabilus	15.88	16.30	15.88	-2.10%	14.08K	aa.aa	18:08:32
Zalando SE derived	27.04	27.19	27.01	+1.05%	214K	aa.aa	18:26:05
LS Telcom AG	3.52	3.52	3.52	-0.56%	0	aa.aa	15:02:40
SNP Schneider	97.00	97.00	97.00	-0.82%	50	aa.aa	15:11:31
Hella KGaA Hueck & Co	69.50	70.50	69.30	-0.71%	468	aa.aa	18:09:00
Viscom AG	6.180	6.180	6.120	+1.31%	224	aa.aa	15:26:32
Allgeier	13.75	13.95	13.55	+1.48%	2.04K	aa.aa	18:04:49
Siltronic AG	58.750	60.250	58.150	-6.75%	49.4K	aa.aa	18:00:55
Elumeo SE	2.30	2.30	2.26	+1.77%	1.43K	aa.aa	17:56:25
Deutsche Pfandbriefbank AG	2.81	2.90	2.79	-2.09%	17.47K	aa.aa	18:10:02
Puma SE derived	26.87	27.33	26.02	+6.58%	840.03K	aa.aa	18:07:07
Ringmetall SE	3.000	3.000	2.980	+1.35%	2.81K	aa.aa	17:35:42
Deutsche Konsum REIT	1.425	1.425	1.425	-2.40%	10	aa.aa	15:02:16
AS Creation Tapeten	6.10	6.10	6.10	-0.81%	0	aa.aa	15:02:21
Baywa AG	7.36	7.36	7.36	0.00%	0	aa.aa	15:02:40
DF Deutsche Forfait AG	1.3500	1.3900	1.3500	-5.26%	15	aa.aa	15:32:20
Ecotel AG	6.60	6.60	6.60	0.00%	0	aa.aa	15:02:26
Einhell VZO	62.90	62.90	62.00	+0.48%	1.88K	aa.aa	17:36:37
Fortec	11.20	11.20	11.20	0.00%	0	aa.aa	15:02:28
MBB Industries AG	194.00	197.80	193.00	-1.32%	343	aa.aa	17:55:52
MediClin AG	5.25	5.25	5.25	-1.87%	0	aa.aa	15:02:33
OVB Holding AG	19.10	19.10	18.90	+1.06%	87	aa.aa	15:02:32
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	15:19:18
PWO AG	20.80	21.40	20.80	-1.89%	392	aa.aa	18:01:12
Sartorius	231.50	236.00	231.50	-1.70%	860	aa.aa	17:23:41
United Labels	0.766	0.766	0.766	0.00%	0	aa.aa	15:02:27
FamiCord	2.790	2.790	2.790	0.00%	0	aa.aa	15:02:20
Borussia Dortmund	3.060	3.085	3.060	+0.16%	19.95K	aa.aa	17:42:23
Bijou Brigitte	44.20	44.20	43.90	-0.90%	322	aa.aa	16:41:33
Allane SE	13.00	13.00	13.00	-2.99%	0	aa.aa	14:04:25
Nakiki Se	0.11	0.11	0.11	-15.71%	0	aa.aa	14:00:44
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	27/10
KHD Humboldt Wedag Int	1.990	1.990	1.990	+2.58%	0	aa.aa	15:02:43
Brain	2.6800	2.6800	2.6800	-3.60%	2	aa.aa	15:02:25
Adesso	73.50	74.90	73.00	+0.68%	5.07K	aa.aa	17:54:03
bet at homem	2.69	2.69	2.69	+1.13%	19	aa.aa	15:02:26
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	23/10
Berentzen	5.74	5.74	5.74	-0.35%	2.63K	aa.aa	18:01:40
Friwo	3.56	3.56	3.56	0.00%	0	aa.aa	15:02:24
CoDon AG	0.01	0.01	0.01	-7.14%	0	aa.aa	15:55:01
Dieriging	8.25	8.25	8.25	0.00%	0	aa.aa	15:02:17
Demire Deutsche Mittelstand RE	0.22	0.25	0.22	-5.98%	8.88K	aa.aa	17:14:44
Deutsche Real Estate	12.40	12.40	12.40	0.00%	0	aa.aa	13/10
B+S Banksysteme	1.81	1.81	1.81	0.00%	0	aa.aa	15:02:23
Enbw Energie Baden Wuerttemberg	67.00	67.00	67.00	+0.90%	0	aa.aa	15:02:32
Eisen Huettenwerke	14.30	14.30	14.30	0.00%	602	aa.aa	16:46:18
Energiekontor	22.40	22.95	22.35	-2.40%	1.75K	aa.aa	17:21:10
Pferdewetten de	2.06	2.06	1.94	+3.00%	2K	aa.aa	17:33:35
Foris Beteiligungs	2.76	2.76	2.76	-0.72%	0	aa.aa	15:02:39
KPS	0.23	0.23	0.23	0.00%	0	aa.aa	15:02:38
Path2 Hydrogen	0.1960	0.1960	0.1960	+7.69%	0	aa.aa	14:00:44
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	27/10
7C Solarparken	1.74	1.74	1.71	+1.76%	12.13K	aa.aa	17:26:42
Panamax	0.02	0.02	0.02	-25.00%	0	aa.aa	15:55:01
Infasing Aktiengesellschaft	6.50	6.50	6.50	0.00%	0	aa.aa	27/10
Intertainment	0.2900	0.2900	0.2900	-4.92%	0	aa.aa	15:02:30
Klassik Radio	3.52	3.52	3.52	+0.57%	0	aa.aa	15:02:41
KSB	818.00	824.00	818.00	-0.49%	10	aa.aa	16:48:24
KSB Pref	788.00	798.00	788.00	-1.13%	604	aa.aa	18:12:03
Maternus Kliniken	0.84	0.89	0.84	-8.74%	166	aa.aa	16:20:11
Maschinenfabrik Berthold Hermle	182.50	182.50	182.50	0.00%	0	aa.aa	14:00:44
Mueller Die Lila Logistik	3.74	3.74	3.74	0.00%	0	aa.aa	15:02:37
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	14:00:44
Wasgau Produktions Handels	8.50	8.50	8.50	-9.57%	4	aa.aa	17:29:28
Albis Leasing	3.26	3.26	3.26	0.00%	0	aa.aa	15:02:28
Mutares SE & Co KgaA	26.80	27.10	26.40	-0.56%	13.13K	aa.aa	18:00:54
NorCom Information Technology	1.48	1.53	1.48	-3.27%	1	aa.aa	17:17:23
Nordwest Handel	16.10	16.40	16.10	-1.83%	0	aa.aa	15:55:01
Orbis	4.68	4.68	4.68	-0.43%	0	aa.aa	15:02:18
Pearl Gold	0.2800	0.3200	0.2800	+12.00%	723	aa.aa	16:01:36
Pittler Maschinenfabrik	1.89	1.89	1.80	+5.00%	250	aa.aa	16:39:51
Webacing	3.24	3.24	3.24	0.00%	0	aa.aa	27/10
Camerit AG	19.90	19.90	19.90	0.00%	0	aa.aa	14:00:44
Simona	71.00	71.00	67.00	+5.19%	20	aa.aa	15:35:27
Schloss Wachenheim	14.95	15.00	14.80	-0.33%	669	aa.aa	17:26:50
Schweizer Electronic	4.30	4.42	4.30	-2.71%	4	aa.aa	15:45:06
TC Unterhaltungselektronik	0.1010	0.1010	0.1010	0.00%	0	aa.aa	14:00:44
tiscon	0.6050	0.6050	0.6050	0.00%	0	aa.aa	14:04:59
Uzin Utz	66.80	66.80	66.80	+1.21%	48	aa.aa	15:53:21
Gelsenwasser	535.00	535.00	535.00	0.00%	0	aa.aa	14:00:44
Rostra	3.640	3.640	3.640	0.00%	0	aa.aa	15:55:01
Uniper SE derived	43.050	43.200	43.000	0.00%	565	aa.aa	17:30:29
Sino German	0.131	0.131	0.131	+18.02%	0	aa.aa	15:10:17
Medios AG	10.8200	11.0200	10.6600	+0.93%	8.33K	aa.aa	18:11:03
ZEAL Network SE	38.900	38.900	38.900	-0.26%	46	aa.aa	15:02:42
ProCredit Holding	8.8900	8.8900	8.8900	-0.11%	33	aa.aa	15:00:22
Delivery Hero derived	37.42	37.49	37.38	-0.27%	69.28K	aa.aa	18:25:21
Jost Werke	56.9000	58.8000	56.6000	-1.73%	2.3K	aa.aa	18:07:09
Aumann	13.9000	14.1000	13.9000	-1.42%	895	aa.aa	17:10:39
Voltabox	3.16	3.16	3.16	-1.10%	0	aa.aa	15:02:20
AlzChem Group	146.8000	163.8000	143.2000	-9.16%	9.9K	aa.aa	18:11:44
Instone Real Estate	5.380	5.540	5.380	-5.94%	37.47K	aa.aa	18:04:26
Siemens Healthineers	43.14	43.37	43.08	+0.58%	116.49K	aa.aa	18:10:49
Serviceware	14.25	14.35	14.20	-0.35%	4.31K	aa.aa	18:09:37
NFON	3.74	3.74	3.74	0.00%	0	aa.aa	15:02:26
STS Group	4.22	4.22	4.22	+1.44%	0	aa.aa	15:02:39
FCR Immobilien	9.75	9.75	9.65	+1.56%	20	aa.aa	15:42:49
Kap	1.0150	1.0150	1.0150	+2.32%	0	aa.aa	15:02:20
Libero football finance	0.1600	0.1600	0.1600	0.00%	0	aa.aa	15:16:41
Gateway Real Estate	0.2800	0.3190	0.2800	-11.39%	100	aa.aa	15:29:03
Traton	31.96	32.24	31.86	-0.37%	17.75K	aa.aa	18:07:45
Brockhaus Technologies	16.30	16.30	16.30	-0.31%	223	aa.aa	15:02:15
Hensoldt	85.70	87.62	85.38	-2.17%	38.48K	aa.aa	18:11:53
Siemens Energy AG derived	128.30	130.29	127.89	-5.86%	670.08K	aa.aa	17:59:10
Auto1	18.75	19.11	18.28	+2.24%	67.97K	aa.aa	17:50:28
Friedrich Vorwerk Group SE	69.60	72.05	68.45	-3.87%	14.46K	aa.aa	18:05:10
hGears AG	0.28	0.28	0.28	0.00%	1K	aa.aa	15:02:20
Cherry AG	1.18	1.20	1.18	-1.26%	4.05K	aa.aa	17:17:00
Mister Spex SE	1.04	1.04	1.00	+0.48%	1.15K	aa.aa	15:02:59
Bike24 Holding AG	2.06	2.14	2.06	-4.63%	2.8K	aa.aa	17:15:36
Enapter	0.92	0.92	0.92	+1.10%	0	aa.aa	15:02:20
SQDai Strategies	126.00	126.00	126.00	0.00%	0	aa.aa	15:02:44
Knaus Tabbert	9.48	9.48	9.06	+0.21%	3.92K	aa.aa	16:48:09
Youramily Entertainment	0.68	0.68	0.68	0.00%	0	aa.aa	15:02:42
Daimler Truck Holding derived	40.40	40.64	40.32	-0.69%	148.88K	aa.aa	18:27:07
Meta Wolf	3.12	3.12	3.06	+1.96%	245	aa.aa	16:14:03
Dr Ing hc F Porsche Prf derived	46.45	46.96	46.09	+0.72%	250.4K	aa.aa	18:27:14
IONOS SE	35.62	35.90	35.48	+0.17%	6.43K	aa.aa	18:05:52
thyssenkrupp nucera	7.56	7.71	7.55	-2.70%	17.97K	aa.aa	17:33:29
Readcrest Capital	1.34	1.34	1.34	0.00%	0	aa.aa	15:02:43
SCHOTT Pharma	25.30	25.35	25.20	0.00%	12.49K	aa.aa	18:04:01
Schaeffler	5.93	6.02	5.92	-1.66%	105.02K	aa.aa	18:08:00
Vossloh AG	49.240	50.200	48.940	-2.78%	4.76K	aa.aa	18:10:42
Jenoptik	39.480	40.000	39.360	-4.36%	18.97K	aa.aa	18:11:45
Verbio Vereinigte	27.920	28.940	27.500	-2.72%	32.14K	aa.aa	18:04:08
Cewe Color	114.400	115.200	113.400	+0.88%	1.44K	aa.aa	17:45:23
CTS Eventim AG	64.900	65.400	64.100	+2.12%	31.09K	aa.aa	17:50:57
Grenke	10.02	10.18	10.02	-0.99%	10.85K	aa.aa	18:02:11
Hamborner AG	3.990	4.070	3.985	-0.50%	24.7K	aa.aa	18:08:01
Hornbach	90.900	91.400	89.600	+1.11%	7.89K	aa.aa	18:01:15
Indus AG	35.450	36.500	35.300	-2.74%	8.95K	aa.aa	18:00:46
Jungheinrich AG	21.640	21.900	21.640	-1.64%	7.74K	aa.aa	18:05:05
Norma AG	15.280	15.360	15.220	-2.43%	6.24K	aa.aa	17:39:57
Patrizia Immobilien	6.350	6.410	6.340	-0.63%	4.91K	aa.aa	18:00:49
Stroeer	37.560	37.880	37.320	+0.48%	18.84K	aa.aa	17:35:45
Sixt SE	75.150	75.200	73.950	+1.35%	17.59K	aa.aa	18:10:02
Tag Immobilien	11.36	11.37	11.28	+0.98%	65.41K	aa.aa	18:10:00
Wacker Neuson	21.850	22.900	21.800	-1.35%	5.91K	aa.aa	18:08:45
Evotec AG	2.888	2.910	2.860	-1.43%	220.26K	aa.aa	18:00:39
Atoss AG	93.700	95.000	92.000	+1.96%	6.11K	aa.aa	18:05:00
Eckert&Ziegler AG	13.350	13.360	13.210	+0.98%	38.7K	aa.aa	18:10:02
Elmos AG	124.000	127.000	123.000	-4.62%	6.84K	aa.aa	17:58:14
GFT Technologies AG	28.250	28.650	28.050	-0.35%	11.18K	aa.aa	18:07:04
PVA Tepla AG	30.520	31.260	30.260	-5.22%	28.62K	aa.aa	18:07:34
Hamburger Hafen A-SP	21.500	21.500	21.500	-0.46%	0	aa.aa	15:02:26
SMA Solar AG	47.680	48.760	47.140	-5.02%	37.47K	aa.aa	18:02:17
Gerresheimer AG	32.960	33.960	32.500	+3.32%	93.39K	aa.aa	18:08:31
Fielmann AG	39.750	40.000	39.400	+1.27%	5.99K	aa.aa	18:02:19
Rational AG	628.50	635.00	626.50	+0.24%	1.07K	aa.aa	18:00:40
Bechtle AG	33.540	35.580	33.260	-5.84%	82.65K	aa.aa	17:59:01
SAF Holland	21.050	21.400	20.750	-0.24%	14.36K	aa.aa	17:47:36
LEG Immobilien AG	48.240	48.260	47.880	+1.01%	41.73K	aa.aa	18:11:42
Talanx AG	128.500	128.500	127.700	+1.18%	10K	aa.aa	17:54:08
Evonik	20.920	21.260	20.800	-0.48%	874.83K	aa.aa	18:11:10
Kion Group AG	33.67	34.34	33.63	-2.83%	72.49K	aa.aa	18:11:55
Scout24 AG	84.200	84.950	83.900	+1.69%	24.94K	aa.aa	17:30:58
Hapag Lloyd AG	134.5000	135.8000	133.6000	+0.15%	986	aa.aa	18:06:37
flatexDEGIRO AG	23.30	24.02	23.14	-3.32%	104.53K	aa.aa	17:50:40
Sto KGaA	106.60	108.00	106.40	+1.33%	2.74K	aa.aa	17:51:54
Wuestenrot Wuerttembergische	13.10	13.18	13.08	-0.15%	6.36K	aa.aa	16:30:01
HelloFresh	2.77	2.79	2.76	+0.29%	40.09K	aa.aa	18:10:51
Dermapharm	38.65	38.65	38.50	+0.26%	96	aa.aa	18:11:35
DWS Group	65.25	66.15	64.85	-1.36%	14.86K	aa.aa	18:07:42
Westwing Group	13.05	13.10	12.95	0.00%	1.89K	aa.aa	17:01:19
Knorr-Bremse	87.60	89.00	87.45	-2.45%	44.2K	aa.aa	18:10:08
TeamViewer	7.38	7.49	7.36	+0.07%	75.07K	aa.aa	18:03:16
Nagarro SE	78.65	78.65	77.90	+0.32%	382	aa.aa	18:05:01
Henkel ST	73.40	73.50	72.30	+2.09%	9.98K	aa.aa	18:07:03

KLCI

1,615.60

+4.44

+0.28%

Malaysia Top 100

11,863.86

+12.90

+0.11%

Malaysia ACE

5,403.91

-43.25

-0.79%

US 500

7,642.30

-77.9

-1.01%

Dow Jones

52,342.56

-132.54

-0.25%

China A50 Hadapan

12,813.00

+4.0

+0.03%

Indeks Dolar AS

101.535

-0.356

-0.35%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	6.91	+0.29%	21.60J
Malayan Banking	10.02	+0.20%	14.31J
Public Bank	4.75	+0.42%	26.93J
Gamuda	4.92	-1.60%	20.03J
Westports	6.85	-0.72%	12.26J
AMMB	6.30	0.00%	12.42J
Hong Leong Bank	21.14	-1.21%	2.76J

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.010	+100.00%	8.70K
SC Estate Builder	0.010	+100.00%	115.60K
Metronic Global Bhd	0.010	+100.00%	2.09J
G3 Global	0.015	+50.00%	110.30K
IDB Technologies Bhd	0.18	+38.46%	4.00K
HB Global	0.020	+33.33%	979.40K
BSL Corp	0.020	+33.33%	21.10K

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	11.41J
GIIB Holdings Bhd	0.360	-33.33%	95.94J
Johan	0.020	-33.33%	5.60K
Ni Hsin Resources	0.260	-29.73%	66.37J
Megafort Sdn Bhd	2.22	-18.98%	7.73J
Zetrix AI Bhd	0.065	-18.75%	421.12J
Rekatech Capital Bhd	0.025	-16.67%	555.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Axiata	1.64	-2.96%	13.61J
Capital A Berhad	0.215	-2.27%	2.60J
KPJ Healthcare	2.640	+5.18%	7.10J
VS Industry Bhd	0.330	-2.94%	38.81J
CIMB Group	6.91	+0.29%	21.60J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaa Aaa Aa A	0.235	+73.48%	0.408
Aaaaaaaaaaaa Aa Aaa	0.235	+73.48%	0.408
A Aaaaaaaa	0.160	+64.99%	0.264
A Aaaaaa	0.160	+64.99%	0.264
Aaa Aaaaaa Aaaaaaaa	0.040	+64.14%	0.066
Aaaaaaaa	0.040	+64.14%	0.066
Aaaaaaa Aaa	5.26	+60.94%	8.47

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaa Aaa Aa A	0.235	+73.48%	0.408
Aaaaaaaaaaaa Aa Aaa	0.235	+73.48%	0.408
A Aaaaaaaa	0.160	+64.99%	0.264
A Aaaaaa	0.160	+64.99%	0.264
Aaa Aaaaaa Aaaaaaaa	0.040	+64.14%	0.066
Aaaaaaaa	0.040	+64.14%	0.066
Aaaaaaa Aaa	5.26	+60.94%	8.47

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+734.8%

FTSE Malaysia KLCI

+-8.5%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+897.9%

FTSE Malaysia KLCI

+-8.5%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Malaysia Select

+1204.0%

FTSE Malaysia KLCI

+-8.5%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1270.1%

S&P 500

+441.5%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Buka Strategi

Gergasi Tech

+3231.7%

S&P 500

+441.5%

Saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa

Buka Strategi

Penggerak Mid-Cap

+1116.7%

S&P Midcap 400

+258.4%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1467.1%

S&P 500 Pure Value

+250.5%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Saham dalam strategi ini

aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+609.3%

S&P/BMV IPC

+61.6%

Saham dalam strategi ini

aaaa aaa a

aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1010.5%

Bovespa

+251.4%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+978.6%

FTSE Italia All Share

+159.2%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Alpha Germany Select

+497.0%

DAX

+161.0%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Superstar TASI

+582.6%

Tadawul All Share

+18.8%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+728.1%

KOSPI

+176.2%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

CDAX (CDAXNR)

Komponen CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

H&R

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs AG

Gesco AG

Hawesko AG

KWS SAAT SE

Koenig&Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG

Cancom SE