Pengiklanan

CDAX (CDAXNR)

Xetra

Matawang dalam EUR

217.35

-2.28(-1.04%)

Ditutup·23/06

Julat Hari

215.93

219.63

Julat 52 minggu

191.80

223.70

Komponen CDAX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CDAX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
BASF derived	48.905	48.905	48.045	-0.54%	2.04M	aa.aa	23/06
Bayer derived	38.60	39.19	37.69	+1.10%	2.44M	aa.aa	23/06
Allianz derived	405.20	405.80	401.10	-0.34%	490.22K	aa.aa	23/06
Adidas derived	171.10	176.55	171.10	-1.95%	635.09K	aa.aa	23/06
Lufthansa derived	9.190	9.246	9.078	+0.59%	4.43M	aa.aa	23/06
AG Siemens derived	272.25	274.80	269.30	-2.42%	1.11M	aa.aa	23/06
Volkswagen ST derived	79.55	80.60	79.55	-2.81%	77.65K	aa.aa	23/06
AG Bank Deutsche derived	30.960	31.265	30.845	-1.71%	4.41M	aa.aa	23/06
AG Kontinental derived	72.58	73.00	71.42	-1.20%	374.04K	aa.aa	23/06
Deutsche Post derived	51.060	51.880	50.800	-1.05%	2.32M	aa.aa	23/06
Mercedes Benz Group derived	45.240	45.670	44.860	-0.64%	2.5M	aa.aa	23/06
Porsche derived	29.960	30.190	29.680	-1.29%	761.99K	aa.aa	23/06
Henkel VZO derived	70.90	70.94	69.66	+0.91%	479.8K	aa.aa	23/06
Commerzbank derived	37.880	38.080	37.410	-0.58%	2.23M	aa.aa	23/06
Deutsche Boerse derived	247.500	248.200	242.300	+1.43%	429.67K	aa.aa	23/06
BMW ST derived	61.060	61.260	59.980	+0.20%	1.56M	aa.aa	23/06
Fresenius Medical Care derived	41.550	41.950	41.040	+0.73%	876.32K	aa.aa	23/06
AG Telekom Deutsche derived	26.260	26.690	26.010	+0.54%	8.73M	aa.aa	23/06
Merck derived	135.00	135.65	132.50	+1.50%	409.35K	aa.aa	23/06
Infineon derived	80.560	83.190	80.320	-6.26%	4.91M	aa.aa	23/06
Ceconomy derived	3.620	3.800	3.605	-2.16%	139.19K	aa.aa	23/06
Muench. Rueckvers. derived	475.30	478.40	469.70	-0.56%	336.25K	aa.aa	23/06
SAP derived	134.520	136.260	131.160	+1.74%	2.52M	aa.aa	23/06
AG Thyssenkrupp derived	10.740	10.780	10.210	+1.66%	1.56M	aa.aa	23/06
Rheinmetall AG derived	1,166.600	1,216.000	1,155.000	-1.92%	193.72K	aa.aa	23/06
AG Lanxess derived	16.560	16.930	16.200	-2.93%	359.68K	aa.aa	23/06
AG Beiersdorf derived	71.260	71.680	69.320	+0.08%	345.88K	aa.aa	23/06
Fresenius SE derived	39.900	40.300	39.360	+0.91%	1.02M	aa.aa	23/06
Freenet AG derived	24.320	24.460	23.940	-0.98%	451.58K	aa.aa	23/06
Salzgitter AG derived	51.250	51.600	49.460	-1.16%	99.28K	aa.aa	23/06
Fraport AG derived	71.200	72.200	70.400	-0.84%	97.51K	aa.aa	23/06
Wacker Chemie derived	97.10	98.60	95.40	-2.66%	61.16K	aa.aa	23/06
q.beyond	3.560	3.700	3.500	-1.11%	3.56K	aa.aa	23/06
Elringklinger AG derived	5.360	5.470	5.320	-4.11%	10.92K	aa.aa	23/06
Vossloh AG	63.350	63.750	61.750	+0.56%	19.63K	aa.aa	23/06
Krones AG derived	114.200	114.600	111.600	+0.53%	38.13K	aa.aa	23/06
GEA Group AG derived	58.800	59.050	58.000	+0.86%	397.29K	aa.aa	23/06
Hannover Rueckversicherung SE derived	236.00	236.80	233.40	-0.08%	129.03K	aa.aa	23/06
Bilfinger SE derived	83.800	84.300	82.900	-1.18%	90.14K	aa.aa	23/06
Draegerwerk VZO	84.700	85.500	82.300	+0.71%	6.43K	aa.aa	23/06
Kloeckner SE derived	12.360	12.400	12.300	+0.16%	35.63K	aa.aa	23/06
Hochtief AG derived	504.50	520.00	489.20	-4.27%	90.26K	aa.aa	23/06
AG ST RWE derived	55.640	56.220	54.140	+0.07%	4.1M	aa.aa	23/06
Nordex SE derived	45.540	47.880	45.060	-6.76%	824.14K	aa.aa	23/06
Aurubis AG derived	196.300	197.600	186.300	+0.26%	136.62K	aa.aa	23/06
Aixtron derived	55.420	57.860	55.420	-8.28%	631.68K	aa.aa	23/06
Rhoen-Klinikum	12.600	12.700	12.500	0.00%	5.42K	aa.aa	23/06
DMG Mori Seiki derived	47.000	47.000	46.900	0.00%	1.48K	aa.aa	23/06
SGL Carbon SE derived	4.780	4.980	4.720	-4.97%	111.84K	aa.aa	23/06
K+S AG derived	13.360	13.480	13.250	-0.52%	543.09K	aa.aa	23/06
MTU Aero derived	337.80	344.30	332.70	0.00%	201.99K	aa.aa	23/06
Suedzucker derived	10.480	10.600	10.380	-0.76%	66.66K	aa.aa	23/06
Heidelberger Druckmaschinen derived	1.407	1.469	1.403	-5.25%	1.22M	aa.aa	23/06
Deutz AG derived	9.630	9.780	9.430	-1.83%	744.58K	aa.aa	23/06
Symrise AG derived	86.460	86.880	85.340	+0.12%	322.48K	aa.aa	23/06
Pfeiffer derived	171.80	172.20	171.20	-0.23%	1.05K	aa.aa	23/06
Singulus Tech	7.120	7.400	7.040	+0.28%	19.87K	aa.aa	23/06
Heidelberg Materials derived	183.700	186.800	180.150	-0.78%	341.1K	aa.aa	23/06
United Internet AG derived	23.840	23.840	23.200	+1.10%	153.46K	aa.aa	23/06
Hugo Boss AG derived	37.950	38.200	37.810	-0.37%	393.19K	aa.aa	23/06
E.ON SE derived	17.820	17.945	17.470	+0.08%	4.41M	aa.aa	23/06
Grammer AG	8.750	8.800	8.650	0.00%	3.85K	aa.aa	23/06
1&1	20.400	20.850	20.250	-1.21%	27.76K	aa.aa	23/06
Brenntag AG derived	53.500	54.680	52.700	-0.45%	531.84K	aa.aa	23/06
Fuchs Se Pref derived	39.440	39.620	38.640	+0.46%	66.96K	aa.aa	23/06
Suess Microtec derived	96.450	100.500	93.300	-11.11%	213.16K	aa.aa	23/06
Verbio Vereinigte	30.580	31.560	30.140	-2.18%	152.68K	aa.aa	23/06
H&R	4.800	4.880	4.800	+0.21%	1.07K	aa.aa	23/06
Amadeus Fire AG	20.900	21.050	19.640	+4.24%	13.29K	aa.aa	23/06
Cewe Color	93.600	95.000	93.300	-0.43%	5.93K	aa.aa	23/06
BRANICKS	0.962	0.998	0.900	+13.18%	32.51K	aa.aa	23/06
Deutsche Beteiligungs AG	23.050	23.200	23.050	-0.43%	9.79K	aa.aa	23/06
CTS Eventim AG	50.400	51.150	50.300	-1.47%	207.36K	aa.aa	23/06
Grenke	12.10	12.32	12.10	-2.10%	68.03K	aa.aa	23/06
Gesco AG	13.750	13.750	13.500	+1.48%	1.76K	aa.aa	23/06
Hamborner AG	4.400	4.440	4.400	-1.12%	53.82K	aa.aa	23/06
Hawesko AG	18.300	18.900	18.200	+2.23%	1.35K	aa.aa	23/06
Hornbach	77.400	80.800	77.400	-4.44%	9.35K	aa.aa	23/06
Indus AG	27.750	28.050	26.650	+1.46%	33.15K	aa.aa	23/06
Jungheinrich AG	23.180	23.500	22.960	-2.03%	240.26K	aa.aa	23/06
KWS SAAT SE	66.40	66.90	66.30	-1.04%	4.83K	aa.aa	23/06
Norma AG	17.500	18.000	17.240	-0.91%	67.7K	aa.aa	23/06
Patrizia Immobilien	7.800	7.810	7.630	+0.65%	91.18K	aa.aa	23/06
Stroeer	34.180	34.460	34.000	-1.67%	58.8K	aa.aa	23/06
Sixt SE	70.550	71.200	69.450	-0.91%	37.79K	aa.aa	23/06
Koenig&Bauer AG	8.580	8.660	8.520	-2.72%	1.21K	aa.aa	23/06
Tag Immobilien	13.23	13.55	13.19	-2.29%	453.82K	aa.aa	23/06
Takkt AG	2.340	2.415	2.305	+1.74%	13.75K	aa.aa	23/06
Wacker Neuson	19.040	19.140	18.880	-2.16%	40.58K	aa.aa	23/06
Evotec AG	4.702	4.764	4.568	+0.69%	329.62K	aa.aa	23/06
PSI AG	45.300	45.600	45.300	-0.22%	8	aa.aa	23/06
3U Holding AG	1.050	1.090	1.040	-3.67%	4.27K	aa.aa	23/06
Aap Implantate AG	1.740	1.740	1.670	0.00%	908	aa.aa	23/06
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	01:00:59
Atoss AG	71.200	72.500	70.600	-0.14%	19.76K	aa.aa	23/06
Basler AG	29.900	31.450	29.350	-6.27%	48.59K	aa.aa	23/06
BMW Pref	61.200	61.200	60.000	+0.08%	148.03K	aa.aa	23/06
Cancom SE	23.450	23.750	23.300	-1.05%	43.87K	aa.aa	23/06
Cenit AG	8.580	8.900	8.580	-2.05%	4.04K	aa.aa	23/06
Data Modul AG	29.800	29.800	29.800	0.00%	0	aa.aa	23/06
Dr. Hoenle AG	9.120	9.160	9.080	-0.22%	186	aa.aa	23/06
Draegerwerk AG	70.400	71.000	69.600	+0.57%	2.11K	aa.aa	23/06
Eckert&Ziegler AG	15.540	15.870	15.540	-1.71%	67.61K	aa.aa	23/06
Elmos AG	183.200	185.200	177.800	-2.86%	32.02K	aa.aa	23/06
Fair Value AG	2.900	2.900	2.900	0.00%	0	aa.aa	01:00:59
First Sensor AG	55.000	55.000	54.000	0.00%	456	aa.aa	23/06
GFT Technologies AG	20.800	21.200	20.750	-2.35%	49.21K	aa.aa	23/06
Henkel ST	66.30	66.50	65.45	+0.38%	84.95K	aa.aa	23/06
Hypoport AG	78.600	80.650	77.700	-0.88%	10.01K	aa.aa	23/06
Init Innovation	49.550	50.200	48.600	+0.71%	2.5K	aa.aa	23/06
Intershop	1.495	1.495	1.495	-0.33%	0	aa.aa	23/06
Intica Systems AG	1.585	1.635	1.580	-3.94%	2.22K	aa.aa	23/06
IVU Traffic	20.400	20.900	20.000	0.00%	13.34K	aa.aa	23/06
Leifheit AG	14.600	14.900	14.600	+0.69%	5.78K	aa.aa	23/06
LPKF	26.800	27.000	24.900	-4.63%	313.81K	aa.aa	23/06
Masterflex	14.600	14.650	14.350	+0.34%	5.49K	aa.aa	23/06
MeVis	23.600	23.600	23.600	0.00%	0	aa.aa	23/06
Nemetschek AG	54.000	54.950	52.650	+0.93%	230.85K	aa.aa	23/06
OHB SE	375.000	388.000	375.000	-6.13%	7.15K	aa.aa	23/06
Paragon AG	1.570	1.580	1.570	-0.63%	29	aa.aa	23/06
PNE Wind AG	11.180	11.300	11.020	-0.89%	59.71K	aa.aa	23/06
PVA Tepla AG	40.680	42.460	39.600	-6.14%	104.91K	aa.aa	23/06
R. Stahl AG	14.200	14.200	14.200	+0.71%	750	aa.aa	23/06
Realtech AG	1.080	1.100	1.050	-6.09%	5.67K	aa.aa	23/06
Sartorius AG VZO	212.70	217.00	210.40	-0.19%	96.76K	aa.aa	23/06
Secunet Security Networks	176.000	179.400	173.000	-0.34%	2.43K	aa.aa	23/06
SFC Energy AG	21.900	22.400	21.600	-4.58%	60.98K	aa.aa	23/06
Sixt AG VZO	58.100	58.500	57.600	-0.68%	16.67K	aa.aa	23/06
Softing AG	2.800	2.800	2.800	0.00%	1.4K	aa.aa	23/06
Surteco SE	9.650	9.950	9.450	-1.03%	1.65K	aa.aa	23/06
Syzygy AG	1.260	1.300	1.240	-1.18%	320	aa.aa	23/06
Technotrans AG	30.900	31.400	30.350	-0.96%	3.8K	aa.aa	23/06
11 88 0 Solutions	0.456	0.456	0.456	-12.31%	221	aa.aa	23/06
Villeroy&Boch AG	15.950	16.100	15.750	+0.31%	1.63K	aa.aa	23/06
WashTec AG	38.500	39.000	38.200	-0.77%	1.81K	aa.aa	23/06
Heidelberg Pharma AG	2.630	2.670	2.550	0.00%	1.82K	aa.aa	23/06
Yoc AG	6.420	6.420	6.420	-4.18%	0	aa.aa	23/06
Hamburger Hafen A-SP	21.800	21.800	21.700	0.00%	814	aa.aa	23/06
SMA Solar AG	53.300	57.000	52.850	-7.55%	137.22K	aa.aa	23/06
Deutsche Wohnen	18.080	18.240	18.020	-0.77%	46.49K	aa.aa	23/06
Volkswagen VZO derived	77.92	79.04	77.78	-2.99%	1.43M	aa.aa	23/06
Carl Zeiss AG	26.940	27.320	26.500	-1.75%	286.61K	aa.aa	23/06
Gerresheimer AG	27.400	27.920	25.800	+5.79%	174.95K	aa.aa	23/06
Fuchs Se	32.750	32.750	32.000	+0.31%	58.34K	aa.aa	23/06
Deutsche Euroshop AG	18.120	19.000	18.060	-1.74%	15.29K	aa.aa	23/06
Delticom AG	2.500	2.500	2.480	+0.81%	5	aa.aa	23/06
Fielmann AG	42.700	43.500	42.700	-1.61%	69.73K	aa.aa	23/06
Rational AG	649.50	656.50	641.50	-2.11%	6.15K	aa.aa	23/06
Prosiebensat derived	3.5060	3.5740	3.3600	-1.90%	766.53K	aa.aa	23/06
Bechtle AG	30.860	31.160	29.620	+2.59%	292.68K	aa.aa	23/06
Adtran Networks SE	22.700	22.900	22.600	0.00%	12.12K	aa.aa	23/06
MLP AG	7.950	8.000	7.820	0.00%	54.23K	aa.aa	23/06
Jenoptik	47.200	48.420	46.000	-0.55%	240.09K	aa.aa	23/06
SAF Holland	19.800	19.800	19.280	-1.25%	55.43K	aa.aa	23/06
STRATEC Biomedical	17.960	19.300	17.860	-1.10%	11.94K	aa.aa	23/06
MVV Energie AG	30.200	30.200	30.200	-0.33%	17	aa.aa	23/06
Duerr AG	18.660	19.220	18.660	-4.11%	154.13K	aa.aa	23/06
Bertrandt AG	9.280	9.300	9.160	+1.09%	3.38K	aa.aa	23/06
All For One Steeb AG	31.200	32.700	31.200	-0.95%	614	aa.aa	23/06
Baywa Vink AG	2.400	2.440	2.350	+2.13%	36.52K	aa.aa	23/06
LEG Immobilien AG	52.600	53.250	52.250	-1.59%	411.72K	aa.aa	23/06
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	01:00:59
Talanx AG	106.600	106.600	104.400	+0.95%	168.19K	aa.aa	23/06
Evonik	15.920	15.960	15.640	-0.69%	1.06M	aa.aa	23/06
Kion Group AG	40.92	41.81	40.54	-2.83%	362.51K	aa.aa	23/06
Vonovia derived	20.26	20.53	20.14	-2.88%	4.89M	aa.aa	23/06
Bastei Lueb	7.04	7.20	7.04	-0.56%	2.03K	aa.aa	23/06
Biofrontera AG	2.340	2.340	2.270	-0.85%	2K	aa.aa	23/06
Stabilus	16.26	16.90	16.22	-3.67%	33.76K	aa.aa	23/06
Zalando SE derived	25.50	25.62	24.79	+1.03%	1.1M	aa.aa	23/06
LS Telcom AG	4.24	4.24	4.13	+4.69%	1.38K	aa.aa	23/06
SNP Schneider	81.60	81.60	80.60	+1.49%	112	aa.aa	23/06
Hella KGaA Hueck & Co	71.80	72.50	71.20	-0.55%	6.62K	aa.aa	23/06
Viscom AG	5.620	5.740	5.620	-3.44%	1.69K	aa.aa	23/06
Allgeier	15.90	15.90	15.45	+1.92%	8.92K	aa.aa	23/06
Siltronic AG	88.800	93.000	88.400	-7.79%	117.08K	aa.aa	23/06
Elumeo SE	1.75	1.78	1.75	+0.57%	145	aa.aa	23/06
Deutsche Pfandbriefbank AG	3.32	3.40	3.27	-0.30%	276.26K	aa.aa	23/06
Puma SE derived	26.14	28.25	25.44	-7.07%	2.24M	aa.aa	23/06
Scout24 AG	73.900	74.800	72.200	+1.30%	301.02K	aa.aa	23/06
Ringmetall SE	2.780	2.800	2.780	-0.71%	306	aa.aa	23/06
Hapag Lloyd AG	115.6000	116.4000	113.5000	+0.70%	9.25K	aa.aa	23/06
Deutsche Konsum REIT	1.360	1.550	1.360	-11.40%	5.19K	aa.aa	23/06
AS Creation Tapeten	7.85	7.85	7.80	0.00%	1	aa.aa	23/06
Baywa AG	11.10	11.10	11.10	+8.82%	0	aa.aa	23/06
DF Deutsche Forfait AG	1.6150	1.7000	1.5400	-2.12%	2.39K	aa.aa	23/06
Ecotel AG	7.20	7.35	7.20	0.00%	16	aa.aa	23/06
Einhell VZO	70.50	71.00	68.60	+0.14%	1.86K	aa.aa	23/06
Fortec	13.50	13.50	13.50	0.00%	52	aa.aa	23/06
Ludwig Beck	22.40	24.00	22.40	-6.67%	720	aa.aa	23/06
MBB Industries AG	180.20	183.80	174.00	+1.35%	2.97K	aa.aa	23/06
MediClin AG	3.98	3.98	3.96	-0.50%	408	aa.aa	23/06
OVB Holding AG	20.60	20.80	20.40	0.00%	4	aa.aa	23/06
Paion	0.054	0.054	0.054	0.00%	0	aa.aa	01:00:59
PWO AG	22.80	23.60	22.80	-3.39%	287	aa.aa	23/06
Sartorius AG	175.80	181.60	174.00	-0.57%	3.86K	aa.aa	23/06
United Labels	1.025	1.025	1.025	0.00%	0	aa.aa	23/06
FamiCord	3.830	3.830	3.830	0.00%	6	aa.aa	23/06
Borussia Dortmund	3.000	3.005	2.955	+0.50%	142.73K	aa.aa	23/06
Bijou Brigitte	52.20	53.40	51.80	+1.95%	11.74K	aa.aa	23/06
Allane SE	12.10	12.10	11.70	+0.83%	100	aa.aa	01:00:59
Nakiki Se	0.16	0.16	0.16	-5.78%	0	aa.aa	01:00:59
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	01:00:59
KHD Humboldt Wedag Int	1.810	1.810	1.810	-1.09%	0	aa.aa	23/06
Brain	2.8300	2.8300	2.8000	-0.35%	301	aa.aa	23/06
Adesso	50.40	51.50	50.30	-1.56%	8.92K	aa.aa	23/06
bet at homem	2.86	3.06	2.86	-7.14%	1.9K	aa.aa	23/06
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	01:00:59
Berentzen	3.26	3.34	3.20	-0.61%	1.75K	aa.aa	23/06
Friwo	5.05	5.05	5.00	-0.98%	984	aa.aa	23/06
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	20/06
Dieriging	8.10	8.20	8.00	0.00%	2K	aa.aa	23/06
Demire Deutsche Mittelstand RE	0.34	0.40	0.34	-10.64%	1.2K	aa.aa	23/06
Deutsche Real Estate	12.30	12.30	12.30	0.00%	0	aa.aa	12/05
B+S Banksysteme	1.95	1.96	1.95	0.00%	3.98K	aa.aa	23/06
Enbw Energie Baden Wuerttemberg	68.00	71.60	67.00	-3.13%	317	aa.aa	23/06
Eisen Huettenwerke	13.90	13.90	13.90	0.00%	0	aa.aa	01:00:59
Energiekontor	39.55	41.65	37.75	-6.39%	40.56K	aa.aa	23/06
Pferdewetten de	2.48	2.52	2.34	-6.06%	25.93K	aa.aa	23/06
flatexDEGIRO AG	37.88	37.88	36.56	+0.91%	215.81K	aa.aa	23/06
Foris Beteiligungs	3.16	3.16	3.14	0.00%	26	aa.aa	23/06
KPS	0.29	0.30	0.26	-6.56%	12.47K	aa.aa	23/06
Path2 Hydrogen	0.4360	0.4360	0.4360	0.00%	0	aa.aa	01:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	7.40	7.40	7.40	-8.64%	0	aa.aa	01:00:59
7C Solarparken	1.69	1.69	1.61	+2.42%	71.08K	aa.aa	23/06
Panamax	4.50	4.78	4.50	+27.84%	4	aa.aa	01:00:59
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	01:00:59
Intertainment	0.3730	0.3730	0.3730	0.00%	0	aa.aa	23/06
Klassik Radio	3.00	3.00	2.90	-1.96%	500	aa.aa	23/06
KSB	930.00	930.00	888.00	+3.79%	14	aa.aa	23/06
KSB Pref	860.00	872.00	842.00	-1.26%	1.09K	aa.aa	23/06
Maternus Kliniken	0.90	0.94	0.90	-2.17%	153	aa.aa	23/06
Maschinenfabrik Berthold Hermle	177.50	177.50	177.00	+0.85%	30	aa.aa	01:00:59
Mueller Die Lila Logistik	4.88	4.88	4.88	0.00%	0	aa.aa	23/06
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	01:00:59
Wasgau Produktions Handels	8.95	8.95	8.95	0.00%	0	aa.aa	01:00:59
Albis Leasing	2.88	2.88	2.78	+2.86%	2K	aa.aa	23/06
Mutares SE & Co KgaA	29.50	29.55	28.65	-0.67%	59.34K	aa.aa	23/06
NorCom Information Technology	1.65	1.69	1.62	+1.22%	150	aa.aa	23/06
Nordwest Handel	16.50	16.50	16.50	0.00%	0	aa.aa	01:00:59
Orbis	4.82	4.90	4.82	-3.60%	1.7K	aa.aa	23/06
Pearl Gold	0.3800	0.3800	0.3800	-7.32%	0	aa.aa	01:00:59
Pittler Maschinenfabrik	1.68	1.68	1.68	0.00%	0	aa.aa	01:00:59
Webacing	2.80	2.80	2.80	0.00%	350	aa.aa	01:00:59
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	01:00:59
Simona	56.00	56.00	56.00	+0.90%	0	aa.aa	01:00:59
Sto KGaA	94.60	97.80	93.20	-2.37%	3.67K	aa.aa	23/06
Schloss Wachenheim	14.10	14.10	14.10	+0.36%	32	aa.aa	23/06
Schweizer Electronic	7.34	7.34	7.16	-0.81%	537	aa.aa	23/06
TC Unterhaltungselektronik	0.0225	0.0225	0.0225	-67.86%	0	aa.aa	01:00:59
tiscon	0.6000	0.6000	0.6000	0.00%	0	aa.aa	01:00:59
Uzin Utz	65.20	68.00	63.20	-3.55%	1.19K	aa.aa	23/06
Wuestenrot Wuerttembergische	14.36	14.44	14.16	+0.14%	13.3K	aa.aa	23/06
Gelsenwasser	540.00	540.00	540.00	0.00%	0	aa.aa	01:00:59
Rostra	2.440	2.440	2.440	0.00%	0	aa.aa	20/06
Uniper SE derived	45.350	47.000	45.150	-3.41%	1.94K	aa.aa	23/06
Sino German	0.230	0.230	0.230	0.00%	0	aa.aa	01:00:59
Medios AG	12.0800	12.2200	12.0000	-2.42%	21.77K	aa.aa	23/06
ZEAL Network SE	43.900	44.400	43.300	+0.23%	6.82K	aa.aa	23/06
ProCredit Holding	8.4400	8.4500	8.3000	0.00%	45.01K	aa.aa	23/06
Delivery Hero derived	35.75	36.22	34.15	-2.00%	836.07K	aa.aa	23/06
Jost Werke	54.3000	55.0000	53.5000	-1.45%	15.7K	aa.aa	23/06
Aumann	15.4500	15.7000	15.3500	+0.32%	98.39K	aa.aa	23/06
Voltabox	4.51	4.60	4.20	+1.35%	7.45K	aa.aa	23/06
HelloFresh	4.01	4.04	3.86	+1.78%	540.33K	aa.aa	23/06
AlzChem Group	187.0000	188.9000	182.3000	+1.08%	9.28K	aa.aa	23/06
Dermapharm	46.55	47.10	46.25	0.00%	10.93K	aa.aa	23/06
Instone Real Estate	7.560	7.780	7.560	-0.53%	9.39K	aa.aa	23/06
Siemens Healthineers	34.52	34.78	34.18	+0.06%	818.45K	aa.aa	23/06
DWS Group	64.00	65.80	61.40	+4.15%	340.32K	aa.aa	23/06
Serviceware	12.65	13.05	12.55	-3.80%	8.76K	aa.aa	23/06
NFON	3.36	3.43	3.30	+3.70%	1.01K	aa.aa	23/06
STS Group	3.10	3.10	3.08	-5.20%	800	aa.aa	23/06
Westwing Group	16.75	17.05	16.40	-0.59%	12.72K	aa.aa	23/06
Knorr-Bremse	103.50	104.00	101.90	-0.48%	137.44K	aa.aa	23/06
FCR Immobilien	11.00	11.10	11.00	0.00%	18	aa.aa	23/06
TTL Beteiligungs	0.1520	0.1780	0.1400	-5.00%	746	aa.aa	23/06
Kap	1.8750	1.9000	1.8750	+1.08%	984	aa.aa	23/06
Libero football finance	0.1950	0.1950	0.1560	-15.22%	15K	aa.aa	01:00:59
Gateway Real Estate	0.3350	0.3690	0.3060	-0.89%	1.11K	aa.aa	23/06
Traton	32.18	33.10	32.18	-2.66%	104.07K	aa.aa	23/06
TeamViewer	5.02	5.05	4.87	+2.03%	815.14K	aa.aa	23/06
Brockhaus Technologies	19.15	19.40	19.15	-0.52%	2.96K	aa.aa	23/06
Hensoldt	71.30	71.96	68.52	+3.18%	396.63K	aa.aa	23/06
Siemens Energy AG derived	162.50	165.12	159.04	-3.93%	2.19M	aa.aa	23/06
Nagarro SE	33.30	34.66	33.04	-2.12%	33.61K	aa.aa	23/06
Auto1	23.54	24.22	23.20	-3.52%	272.72K	aa.aa	23/06
Friedrich Vorwerk Group SE	70.70	72.00	68.10	+1.73%	39.37K	aa.aa	23/06
hGears AG	0.88	0.91	0.88	0.00%	183	aa.aa	23/06
Cherry AG	0.32	0.38	0.32	-3.13%	1.87K	aa.aa	23/06
Mister Spex SE	1.16	1.30	1.16	-4.94%	897	aa.aa	23/06
Bike24 Holding AG	2.78	2.83	2.68	+1.46%	3.68K	aa.aa	23/06
Enapter	1.24	1.33	1.24	-6.77%	17K	aa.aa	23/06
SQDai Strategies	154.00	164.00	150.00	-6.10%	181	aa.aa	23/06
Knaus Tabbert	11.20	11.34	11.18	+0.18%	2.7K	aa.aa	23/06
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	23/06
Daimler Truck Holding derived	41.21	41.23	40.61	-0.60%	966.76K	aa.aa	23/06
Meta Wolf	3.94	4.20	3.76	+3.68%	32.84K	aa.aa	23/06
Dr Ing hc F Porsche Prf derived	46.45	48.48	46.45	-3.11%	666.95K	aa.aa	23/06
IONOS SE	26.64	27.20	26.30	+0.38%	242.53K	aa.aa	23/06
thyssenkrupp nucera	7.51	7.61	7.48	-1.44%	112.95K	aa.aa	23/06
Readcrest Capital	1.50	1.50	1.50	0.00%	0	aa.aa	23/06
SCHOTT Pharma	17.06	17.18	16.72	+0.95%	45.42K	aa.aa	23/06
CCS Abwicklungs	0.0130	0.0130	0.0130	+8.33%	0	aa.aa	01:00:59
Schaeffler	8.88	9.02	8.76	-3.48%	1.02M	aa.aa	23/06

KLCI

1,688.64

+8.72

+0.52%

Malaysia Top 100

12,341.29

+64.05

+0.52%

Malaysia ACE

4,732.30

+12.62

+0.27%

US 500

7,386.80

+21.3

+0.29%

Dow Jones

51,666.84

-45.87

-0.09%

China A50 Hadapan

15,570.00

+34.0

+0.22%

Indeks Dolar AS

101.24

+0.067

+0.07%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.765	+0.66%	66.65J
AirAsia X	1.290	-1.53%	19.09J
Skyechip Bhd	2.98	-1.32%	12.91J
SD Guthrie Bhd	6.10	+0.33%	6.62J
Public Bank	4.88	+0.62%	5.75J
Pentamaster Corp	4.82	+0.84%	4.15J
Press Metal	8.35	+0.72%	3.86J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	812.70K
Kamdar	0.200	+33.33%	163.90K
Meridian	0.020	+33.33%	510.40K
Malton	0.320	+23.08%	22.97J
Oasis Harvest Corporation Bhd	0.145	+20.83%	49.80K
HUBLine	0.035	+16.67%	1.00K
LKL International Bhd	0.035	+16.67%	129.90K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	70.00K
Pegasus Heights Bhd	0.005	-50.00%	960.00K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Parlo Bhd	0.025	-28.57%	20.00K
BTM Resources	0.030	-25.00%	4.50K
Widad Bhd	0.015	-25.00%	4.33J
TechnaX Bhd	0.020	-20.00%	1.10K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Dagang Nexchange	0.425	0.00%	38.56J
Press Metal	8.35	+0.72%	3.86J
SKP Resources Bhd	0.295	-1.67%	7.40J
VS Industry Bhd	0.200	+5.26%	9.31J
Kee Ming Bhd	1.55	+1.97%	1.08J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa	4.86	+63.51%	7.95
Aaaaaaaa Aaaaaaaa	4.86	+63.51%	7.95
Aaaa Aaa	0.885	+48.41%	1.313
Aaa Aaaaaaaa	0.885	+48.41%	1.313
Aaaaaaa Aa	2.150	+47.75%	3.177
Aa	2.150	+47.75%	3.177
Aaaa Aaaaaaaaaaaa Aa	1.250	+47.60%	1.845

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaa	4.86	+63.51%	7.95
Aaaaaaaa Aaaaaaaa	4.86	+63.51%	7.95
Aaaa Aaa	0.885	+48.41%	1.313
Aaa Aaaaaaaa	0.885	+48.41%	1.313
Aaaaaaa Aa	2.150	+47.75%	3.177
Aa	2.150	+47.75%	3.177
Aaaa Aaaaaaaaaaaa Aa	1.250	+47.60%	1.845

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+736.1%

FTSE Malaysia KLCI

+-4.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+894.3%

FTSE Malaysia KLCI

+-4.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1158.4%

FTSE Malaysia KLCI

+-4.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1213.5%

S&P 500

+416.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3623.6%

S&P 500

+416.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+969.7%

S&P Midcap 400

+269.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1305.0%

S&P 500 Pure Value

+230.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+555.4%

S&P/BMV IPC

+54.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+955.2%

Bovespa

+242.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+994.9%

FTSE Italia All Share

+171.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+483.0%

DAX

+153.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+644.9%

Tadawul All Share

+31.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+688.6%

KOSPI

+301.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CDAX (CDAXNR)

Komponen CDAX

BASF

Bayer

Allianz

Adidas

Lufthansa

AG Siemens

Volkswagen ST

AG Bank Deutsche

AG Kontinental

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

AG Telekom Deutsche

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

AG Thyssenkrupp

Rheinmetall AG

AG Lanxess

AG Beiersdorf

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

AG ST RWE

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko AG