Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3.45 | 3.43 | 3.45 | 3.41 | +0.64% | 23.86K | 3.45+0.64% | 18:58:49 | |
STMPA STMicroelectronics NV | 37.50 | 37.21 | 37.57 | 37.09 | +0.79% | 193.59K | 37.50+0.79% | 18:57:43 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 94.60 | 94.20 | 94.85 | 93.85 | +0.42% | 11.32K | 94.60+0.42% | 18:43:01 | |
QDT Quadient SA | 18.00 | 18.00 | 18.10 | 18.00 | 0.00% | 7.47K | 18.000.00% | 18:52:32 | |
VMX Verimatrix | 0.453 | 0.462 | 0.469 | 0.452 | -1.95% | 30.16K | 0.453-1.95% | 18:55:08 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 2.18 | 2.15 | 2.22 | 2.12 | +1.40% | 4.43K | 2.18+1.40% | 18:28:27 | |
AVOM Avenir Telecom | 0.1288 | 0.1274 | 0.1296 | 0.1252 | +1.10% | 83.96K | 0.1288+1.10% | 16:00:59 | |
MEMS Memscap Regpt | 7.82 | 8.19 | 8.18 | 7.82 | -4.52% | 13.99K | 7.82-4.52% | 18:57:27 |
Nama | Harga |
---|---|
ALAUR Aures Tech | 6.12-0.04-0.65% |
MEMS Memscap | 7.82-0.370-4.52% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 94.60+0.40+0.42% |
ALIMR Immersion SA | 2.040.000.00% |
Nama | Harga |
---|---|
VMX Verimatrix | 0.453-0.009-1.95% |
QDT Quadient | 18.000.000.00% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 2.20+0.050+2.33% |
NOKIA Nokia Oyj | 3.45+0.02+0.64% |