| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.69 | 0.70 | 0.70 | 0.68 | -1.86% | 45.16K | 0.69-1.86% | 23:35:06 | |
CAPP Capgemini SE | 107.80 | 107.65 | 109.90 | 106.05 | +0.14% | 459.45K | 107.80+0.14% | 23:35:11 | |
DAST Dassault Systemes SE | 18.50 | 18.33 | 18.81 | 18.22 | +0.93% | 2.18M | 18.50+0.93% | 23:35:59 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 36.86 | 37.835 | 38.375 | 36.515 | -2.58% | 114.96K | 36.86-2.58% | 23:35:10 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.233 | 0.241 | 0.24 | 0.233 | -3.32% | 82.86K | 0.233-3.32% | 23:35:24 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 6.68 | 6.84 | 6.80 | 6.68 | -2.34% | 2.15K | 6.68-2.34% | 23:35:28 |
| Nama | Harga |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.68-0.16-2.34% |
LDSV Linedata Services | 38.00+0.10+0.26% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.20-0.30-1.71% |
| Nama | Harga |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.842+0.020+2.43% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |