| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.65 | 0.67 | 0.66 | 0.64 | -2.26% | 67.94K | 0.65-2.26% | 21:40:50 | |
CAPP Capgemini SE | 104.95 | 105.05 | 106.20 | 103.80 | -0.10% | 136.19K | 104.95-0.10% | 21:48:46 | |
DAST Dassault Systemes SE | 18.15 | 18.42 | 18.48 | 18.02 | -1.49% | 605.47K | 18.15-1.49% | 21:48:56 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 38.33 | 39.715 | 40.20 | 37.80 | -3.49% | 92.21K | 38.33-3.49% | 21:44:22 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.241 | 0.245 | 0.245 | 0.241 | -1.63% | 19.92K | 0.241-1.63% | 16:48:02 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.00 | 6.96 | 7.00 | 6.82 | +0.57% | 11.64K | 7.00+0.57% | 21:46:40 |
| Nama | Harga |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.00+0.04+0.57% |
LDSV Linedata Services | 38.70+0.70+1.84% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.50+0.32+1.86% |
| Nama | Harga |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.86-0.018-2.05% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |