| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 1.07 | 1.07 | 1.09 | 1.07 | 0.00% | 16.55K | 1.070.00% | 16:02:03 | |
CAPP Capgemini SE | 109.60 | 113.60 | 111.80 | 108.90 | -3.52% | 84.19K | 109.60-3.52% | 15:59:37 | |
DAST Dassault Systemes SE | 18.16 | 22.44 | 18.50 | 17.54 | -19.07% | 2.94M | 18.16-19.07% | 16:03:21 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 48.115 | 48.70 | 48.40 | 47.78 | -1.20% | 7.07K | 48.115-1.20% | 15:12:01 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.251 | 0.247 | 0.251 | 0.251 | +1.62% | 1 | 0.251+1.62% | 15:33:42 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.66 | 7.66 | 7.66 | 7.60 | 0.00% | 654 | 7.660.00% | 15:34:50 |
| Nama | Harga |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.660.000.00% |
LDSV Linedata Services | 42.10-0.60-1.41% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 22.65-0.45-1.95% |
| Nama | Harga |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.93-0.018-1.90% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |