Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 96.21 | 95.73 | 96.41 | 95.82 | +0.50% | 73.43K | 96.21+0.50% | 15:27:55 | |
IPN Ipsen SA | 110.90 | 110.70 | 111.00 | 110.70 | +0.18% | 3.14K | 110.90+0.18% | 15:32:51 | |
IPH Innate Pharma | 1.63 | 1.622 | 1.634 | 1.62 | +0.49% | 9.07K | 1.63+0.49% | 15:32:46 | |
GNFT Genfit | 5.39 | 5.39 | 5.39 | 5.20 | +0.94% | 181.21K | 5.39+0.94% | 07/11 | |
ALCOX Nicox SA | 0.247 | 0.247 | 0.248 | 0.236 | 0.00% | 0 | 0.2470.00% | 07/11 | |
VLS Valneva | 2.504 | 2.51 | 2.522 | 2.504 | -0.24% | 10.64K | 2.504-0.24% | 15:00:17 | |
TRNG Transgene | 0.89 | 0.94 | 0.96 | 0.89 | -5.32% | 35.95K | 0.89-5.32% | 15:29:44 | |
ABS AB Science | 0.98 | 0.98 | 0.99 | 0.95 | 0.00% | 22.82K | 0.980.00% | 07/11 | |
ALVIO Valerio Therapeutics SA | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.00% | 13.2K | 0.08050.00% | 15:00:01 | |
DBV DBV Technologies | 0.72 | 0.72 | 0.73 | 0.72 | 0.00% | 17.01K | 0.720.00% | 15:31:20 |
Nama | Harga |
---|---|
DBV DBV Technologies | 0.720.000.00% |
VETO Vetoquinol | 80.10+0.30+0.38% |
TRNG Transgene | 0.89-0.050-5.32% |
NANOB Nanobiotix | 4.01+0.08+1.93% |
IPH Innate Pharma | 1.63+0.0080+0.49% |
Nama | Harga |
---|---|
GNFT Genfit | 5.22-0.17-3.15% |
OSE Ose Pharma International SA | 10.060.000.00% |
VIRB Virbac | 351.00+1.00+0.29% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |