Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.89 | 1.93 | 1.89 | -0.05 | -2.47% | 42.83K | 18:58:00 | ||
Abionyx Pharma SA | 1.0100 | 1.0220 | 1.0020 | -0.0300 | -2.88% | 11.87K | 17:52:35 | ||
Abivax SA | 15.02 | 15.06 | 14.90 | -0.08 | -0.53% | 2.30K | 18:50:17 | ||
Acteos | 1.365 | 1.365 | 1.365 | -0.005 | -0.37% | 1.00 | 14:00:22 | ||
Adl Partner | 37.00 | 37.00 | 36.60 | +0.50 | +1.37% | 0.42K | 18:50:48 | ||
Adocia | 8.18 | 8.50 | 7.89 | -0.57 | -6.51% | 87.77K | 18:58:40 | ||
Adux SA | 1.225 | 1.250 | 1.220 | -0.025 | -2.00% | 0.37K | 15:51:31 | ||
Aeroports Paris | 118.70 | 119.30 | 117.70 | 0.00 | 0.00% | 20.80K | 18:54:26 | ||
Akwel | 13.30 | 13.42 | 13.26 | -0.08 | -0.60% | 0.43K | 16:27:20 | ||
ALD | 6.02 | 6.07 | 6.00 | -0.03 | -0.41% | 101.87K | 18:53:32 | ||
Altarea | 79.50 | 79.80 | 78.60 | +0.90 | +1.14% | 1.36K | 18:15:15 | ||
Alten | 128.50 | 130.30 | 127.90 | -1.90 | -1.46% | 5.49K | 19:00:04 | ||
Amundi | 64.60 | 64.95 | 64.30 | -0.15 | -0.23% | 19.66K | 18:56:10 | ||
Antin Infrastructure Partners | 12.40 | 12.70 | 12.36 | -0.26 | -2.05% | 9.41K | 18:53:57 | ||
Aperam | 27.48 | 27.72 | 27.44 | -0.04 | -0.15% | 26.50K | 18:57:08 | ||
Aramis | 3.50 | 3.52 | 3.50 | -0.03 | -0.71% | 2.82K | 17:02:47 | ||
Argan | 73.00 | 73.20 | 72.20 | +0.60 | +0.83% | 9.64K | 18:50:51 | ||
Artmarket.com | 4.73 | 4.76 | 4.61 | -0.06 | -1.25% | 376.00 | 18:45:50 | ||
Assystem | 53.00 | 53.50 | 53.00 | 0.00 | 0.00% | 1.47K | 18:35:43 | ||
Atos | 1.88 | 1.89 | 1.78 | -0.11 | -5.30% | 1.52M | 19:00:01 | ||
Avenir Telecom | 0.1294 | 0.1300 | 0.1294 | -0.0004 | -0.31% | 9.71K | 17:08:33 | ||
Balyo | 0.619 | 0.619 | 0.619 | -0.003 | -0.48% | 0.08K | 15:00:47 | ||
Bastide Le Confort | 16.84 | 17.06 | 16.40 | +0.16 | +0.96% | 9.82K | 18:53:05 | ||
Believe | 14.90 | 14.96 | 14.90 | -0.02 | -0.13% | 8.97K | 17:17:41 | ||
Beneteau | 12.56 | 12.60 | 12.44 | -0.06 | -0.48% | 13.93K | 18:59:36 | ||
BIC | 64.80 | 66.10 | 63.90 | -1.00 | -1.52% | 25.56K | 18:59:29 | ||
Bigben | 2.47 | 2.54 | 2.47 | -0.05 | -1.98% | 7.07K | 18:51:25 | ||
Boiron | 34.25 | 34.35 | 34.00 | +0.25 | +0.74% | 1.74K | 18:50:16 | ||
Bollore | 6.18 | 6.21 | 6.17 | -0.04 | -0.64% | 35.03K | 18:47:16 | ||
Bonduelle | 7.63 | 7.69 | 7.60 | -0.05 | -0.65% | 1.21K | 18:53:15 | ||
Cafom | 9.40 | 9.68 | 9.40 | -0.26 | -2.69% | 4.74K | 17:18:18 | ||
Carmila | 16.92 | 17.00 | 16.44 | +0.56 | +3.42% | 55.21K | 18:55:02 | ||
Casino Guichard | 0.0300 | 0.0307 | 0.0296 | 0.0000 | 0.00% | 7.62M | 18:59:54 | ||
Catana Group | 4.81 | 4.85 | 4.76 | -0.05 | -0.93% | 41.86K | 18:57:57 | ||
Cegedim | 13.45 | 13.45 | 13.30 | -0.05 | -0.37% | 173.00 | 18:52:17 | ||
CGG | 0.408 | 0.420 | 0.404 | -0.012 | -2.95% | 2.93M | 18:58:48 | ||
Chargeurs | 11.20 | 11.20 | 11.02 | +0.04 | +0.36% | 1.04K | 17:47:55 | ||
Claranova | 2.53 | 2.63 | 2.52 | -0.12 | -4.35% | 60.36K | 18:58:45 | ||
Clariane SE | 1.64 | 1.64 | 1.61 | +0.02 | +1.05% | 123.45K | 18:59:25 | ||
Coface | 14.49 | 14.62 | 14.47 | -0.09 | -0.62% | 31.63K | 18:56:59 | ||
Compagnie des Alpes | 13.98 | 14.24 | 13.92 | -0.12 | -0.85% | 20.09K | 19:00:04 | ||
Covivio | 45.22 | 45.72 | 44.76 | +0.38 | +0.85% | 31.49K | 18:55:50 | ||
Dassault Aviation | 201.00 | 205.60 | 200.40 | -4.40 | -2.14% | 8.01K | 19:00:02 | ||
DBV Technologies | 1.22 | 1.22 | 1.20 | +0.01 | +0.66% | 9.95K | 18:42:18 | ||
Derichebourg | 3.94 | 3.98 | 3.91 | -0.03 | -0.81% | 151.52K | 18:46:05 | ||
Ekinops SA | 3.36 | 3.37 | 3.36 | -0.02 | -0.44% | 1.16K | 18:54:57 | ||
Elior Group | 2.38 | 2.41 | 2.37 | -0.01 | -0.50% | 93.72K | 18:55:50 | ||
Elis Services SA | 21.54 | 21.58 | 21.28 | +0.06 | +0.28% | 62.15K | 18:51:02 | ||
Eramet | 78.30 | 80.35 | 76.50 | +2.15 | +2.82% | 78.53K | 18:59:35 | ||
ESSO | 167.80 | 169.40 | 165.40 | +1.20 | +0.72% | 12.42K | 18:55:55 | ||
Eurazeo | 84.60 | 84.65 | 83.85 | +0.35 | +0.42% | 16.99K | 18:57:01 | ||
Euroapi | 2.67 | 2.74 | 2.64 | -0.01 | -0.52% | 67.41K | 18:56:55 | ||
Eutelsat | 3.75 | 3.78 | 3.73 | -0.04 | -1.16% | 12.62K | 18:48:20 | ||
Exail Tech | 19.30 | 20.00 | 19.16 | -0.28 | -1.43% | 16.42K | 18:59:05 | ||
Exclusive Networks | 20.45 | 20.55 | 20.30 | -0.10 | -0.49% | 4.53K | 18:55:55 | ||
Fermentalg | 0.549 | 0.559 | 0.539 | -0.012 | -2.14% | 90.38K | 18:54:06 | ||
Fnac Darty SA | 32.25 | 32.70 | 30.45 | +1.75 | +5.74% | 40.50K | 18:54:25 | ||
Gaztransport et Technigaz SA | 130.30 | 130.60 | 129.30 | +0.30 | +0.23% | 31.58K | 18:57:49 | ||
Genfit | 3.18 | 3.21 | 3.17 | -0.04 | -1.09% | 15.60K | 18:53:49 | ||
Gensight Biologics | 0.42 | 0.43 | 0.41 | +0.01 | +1.45% | 18.96K | 18:13:02 | ||
Gl Events | 19.26 | 19.80 | 19.14 | +0.14 | +0.73% | 13.14K | 19:00:08 | ||
Graines Voltz | 23.50 | 24.00 | 23.50 | -0.50 | -2.08% | 0.08K | 18:45:10 | ||
Groupe SEB | 114.10 | 114.40 | 111.40 | +1.90 | +1.69% | 24.33K | 18:55:54 | ||
Guerbet | 35.65 | 36.00 | 35.35 | +0.15 | +0.42% | 6.65K | 18:53:59 | ||
Guillemot | 5.180 | 5.220 | 5.180 | -0.040 | -0.77% | 1.29K | 18:36:35 | ||
Haulotte | 2.15 | 2.22 | 2.14 | -0.02 | -0.92% | 13.15K | 18:59:20 | ||
High Co | 3.05 | 3.07 | 2.97 | 0.00 | 0.00% | 15.00K | 18:51:43 | ||
ICADE | 24.68 | 24.84 | 24.50 | -0.08 | -0.32% | 35.69K | 18:57:31 | ||
ID Logistics | 348.50 | 354.50 | 346.50 | 0.00 | 0.00% | 6.47K | 18:51:43 | ||
Imerys | 29.84 | 29.90 | 29.66 | -0.02 | -0.07% | 11.07K | 18:43:50 | ||
Innate Pharma | 2.2350 | 2.2450 | 2.1950 | 0.0000 | 0.00% | 9.45K | 18:55:48 | ||
Inter Parfums | 48.75 | 51.30 | 48.25 | -2.75 | -5.34% | 34.90K | 19:00:19 | ||
Inventiva | 3.09 | 3.09 | 3.00 | +0.07 | +2.32% | 21.07K | 18:58:27 | ||
Ipsen | 112.30 | 114.40 | 111.10 | 0.00 | 0.00% | 26.22K | 18:45:46 | ||
Ipsos | 62.85 | 63.20 | 62.70 | -0.45 | -0.71% | 13.50K | 18:54:31 | ||
Jacquet Metal | 18.10 | 18.26 | 17.92 | +0.24 | +1.34% | 6.61K | 18:38:43 | ||
JC Decaux | 19.55 | 19.60 | 19.37 | +0.11 | +0.57% | 7.90K | 18:41:18 | ||
Kaufman Et Broad | 29.60 | 29.85 | 29.55 | -0.20 | -0.67% | 3.86K | 17:47:02 | ||
La Francaise | 34.54 | 34.90 | 34.44 | -0.42 | -1.20% | 53.14K | 18:59:08 | ||
La Francaise de l'Energie | 33.70 | 34.60 | 33.40 | -0.70 | -2.03% | 7.49K | 18:53:27 | ||
Lacroix Group | 23.70 | 23.70 | 23.20 | 0.00 | 0.00% | 1.26K | 15:59:52 | ||
Latecoere | 0.0133 | 0.0134 | 0.0132 | 0.0000 | 0.00% | 135.69K | 18:57:34 | ||
Lectra | 32.05 | 33.60 | 31.50 | -1.85 | -5.46% | 17.47K | 18:49:02 | ||
Lhyfe | 4.24 | 4.30 | 4.24 | -0.05 | -1.05% | 2.28K | 17:37:56 | ||
Lisi | 24.15 | 24.40 | 24.10 | -0.25 | -1.02% | 1.71K | 17:51:27 | ||
LNA Sante SA | 19.14 | 19.20 | 19.10 | -0.02 | -0.10% | 1.02K | 18:28:48 | ||
Maisons du Monde | 4.58 | 4.63 | 4.56 | -0.02 | -0.33% | 12.64K | 18:56:51 | ||
Manitou BF | 25.10 | 25.65 | 25.10 | -0.55 | -2.14% | 1.22K | 17:22:07 | ||
Maurel et Prom | 6.155 | 6.250 | 6.155 | -0.065 | -1.04% | 24.01K | 18:59:55 | ||
Mcphy Energy | 1.90 | 1.90 | 1.86 | -0.01 | -0.32% | 13.44K | 18:59:55 | ||
Medincell | 12.84 | 12.88 | 12.12 | +0.74 | +6.12% | 66.58K | 18:58:30 | ||
Memscap | 8.780 | 8.910 | 8.780 | -0.130 | -1.46% | 4.14K | 18:43:41 | ||
Mercialys | 11.21 | 11.30 | 11.05 | +0.13 | +1.17% | 137.97K | 18:56:06 | ||
Mersen | 35.75 | 35.85 | 35.10 | +1.25 | +3.62% | 26.84K | 18:53:44 | ||
Metabolic Explorer | 0.170 | 0.170 | 0.165 | +0.002 | +1.31% | 5.77K | 17:47:35 | ||
Metropole TV | 14.42 | 14.56 | 14.40 | -0.04 | -0.28% | 29.75K | 18:45:59 | ||
Myhotelmatch | 1.1800 | 1.1900 | 0.9720 | +0.2080 | +21.40% | 60.43K | 18:58:12 | ||
Nacon | 1.10 | 1.14 | 1.10 | -0.02 | -1.61% | 18.12K | 18:43:20 | ||
Nanobiotix | 5.55 | 5.79 | 5.55 | +0.02 | +0.27% | 8.78K | 18:59:21 | ||
Neoen | 29.44 | 29.56 | 28.96 | +0.02 | +0.07% | 46.28K | 18:57:35 | ||
Nexans | 96.30 | 97.70 | 94.95 | -1.70 | -1.73% | 29.96K | 19:00:11 | ||
Nexity | 9.69 | 9.79 | 9.59 | +0.03 | +0.26% | 39.42K | 18:57:28 | ||
Orapi | 6.50 | 6.50 | 6.50 | -0.02 | -0.31% | 11.89K | 15:47:07 | ||
Orege | 0.307 | 0.310 | 0.303 | -0.005 | -1.60% | 11.58K | 18:09:07 | ||
Orpea | 11.8160 | 12.4180 | 11.7720 | -0.6300 | -5.06% | 154.11K | 18:59:07 | ||
Ose Pharma International SA | 5.63 | 5.70 | 5.40 | -0.01 | -0.18% | 108.39K | 18:53:22 | ||
OVH | 7.04 | 7.22 | 6.92 | +0.04 | +0.57% | 200.71K | 19:00:13 | ||
Peugeot Invest | 110.20 | 111.40 | 110.20 | -0.80 | -0.72% | 1.00K | 18:46:33 | ||
Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9050 | +0.0350 | +1.20% | 0.47K | 18:54:53 | ||
Pierre Vacances | 1.44 | 1.45 | 1.40 | +0.02 | +1.69% | 168.42K | 18:50:16 | ||
Plastic Omnium | 11.70 | 11.80 | 11.65 | 0.00 | 0.00% | 20.80K | 18:56:07 | ||
Plastiques du Val de Loire | 2.85 | 2.89 | 2.84 | 0.00 | 0.00% | 5.81K | 18:39:00 | ||
Poxel SA | 0.70 | 0.78 | 0.68 | -0.06 | -7.43% | 410.55K | 18:56:39 | ||
Prodways | 0.690 | 0.695 | 0.690 | -0.010 | -1.43% | 3.72K | 17:51:48 | ||
Quadient | 17.44 | 17.56 | 17.38 | -0.06 | -0.34% | 8.43K | 18:38:21 | ||
Rubis | 32.48 | 32.50 | 32.22 | -0.02 | -0.06% | 32.83K | 18:58:02 | ||
SCOR | 30.60 | 30.90 | 30.50 | -0.14 | -0.46% | 24.14K | 18:59:45 | ||
Seche | 104.60 | 107.00 | 104.60 | -1.00 | -0.95% | 1.57K | 18:58:21 | ||
Sergeferrari G | 5.91 | 5.92 | 5.88 | +0.03 | +0.51% | 893.00 | 16:28:42 | ||
SES | 5.48 | 5.50 | 5.30 | -0.05 | -0.90% | 404.06K | 18:53:32 | ||
Smcp | 2.30 | 2.35 | 2.28 | -0.04 | -1.50% | 38.08K | 18:59:54 | ||
Solocal | 0.0476 | 0.0477 | 0.0464 | -0.0001 | -0.21% | 35.86K | 17:42:30 | ||
Solutions 30 | 1.8930 | 1.9340 | 1.8850 | -0.0290 | -1.51% | 114.29K | 18:48:45 | ||
Sopra Steria | 212.20 | 217.00 | 212.00 | -5.40 | -2.48% | 10.45K | 18:54:46 | ||
Spie | 33.74 | 35.00 | 33.52 | -0.26 | -0.76% | 75.38K | 19:00:01 | ||
SRP Groupe SA | 1.050 | 1.055 | 1.000 | +0.050 | +5.00% | 47.26K | 17:01:58 | ||
Technip Energies BV | 22.38 | 22.78 | 22.34 | -0.14 | -0.62% | 66.68K | 18:59:56 | ||
TF1 | 8.48 | 8.54 | 8.46 | -0.02 | -0.18% | 37.87K | 18:56:26 | ||
Touax | 4.80 | 4.87 | 4.80 | -0.05 | -1.03% | 1.65K | 18:55:12 | ||
Trigano | 143.70 | 145.10 | 143.50 | -0.30 | -0.21% | 4.58K | 18:54:45 | ||
Vallourec | 16.610 | 16.790 | 16.525 | -0.150 | -0.90% | 152.47K | 18:58:03 | ||
Valneva | 3.526 | 3.620 | 3.502 | -0.062 | -1.73% | 148.42K | 18:53:23 | ||
Vantiva | 0.1386 | 0.1440 | 0.1362 | -0.0014 | -1.00% | 160.98K | 18:43:01 | ||
Verallia | 35.54 | 37.08 | 33.70 | +1.58 | +4.65% | 166.08K | 18:58:11 | ||
Verimatrix | 0.450 | 0.465 | 0.450 | -0.015 | -3.23% | 50.57K | 18:45:25 | ||
Vicat | 36.25 | 36.95 | 36.20 | -0.35 | -0.96% | 13.56K | 18:46:07 | ||
Virbac | 354.00 | 360.50 | 354.00 | -6.00 | -1.67% | 0.47K | 18:28:05 | ||
Voltalia SA | 8.11 | 8.18 | 7.71 | +0.46 | +6.01% | 119.24K | 18:58:21 | ||
Vusiongroup | 130.90 | 135.30 | 130.70 | -4.40 | -3.25% | 11.01K | 18:59:35 | ||
Wavestone | 53.90 | 54.90 | 53.20 | -0.80 | -1.46% | 2.60K | 18:54:53 | ||
Wendel | 94.05 | 96.00 | 93.90 | +0.35 | +0.37% | 20.56K | 18:52:12 | ||
X Fab Silicon | 6.83 | 7.01 | 6.54 | -0.21 | -2.92% | 153.99K | 18:59:01 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan