Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.31 | 41.99 | 41.31 | -0.47 | -1.12% | 791.10K | 30/04 | ||
Air France KLM | 9.64 | 9.82 | 9.55 | -0.43 | -4.29% | 2.29M | 30/04 | ||
Air Liquide | 183.88 | 185.40 | 183.60 | -0.52 | -0.28% | 621.30K | 30/04 | ||
Airbus Group | 154.68 | 157.02 | 154.66 | -1.22 | -0.78% | 975.33K | 30/04 | ||
Alstom | 14.88 | 15.39 | 14.74 | -0.38 | -2.49% | 1.96M | 30/04 | ||
ArcelorMittal | 23.59 | 23.96 | 23.54 | -0.46 | -1.91% | 2.32M | 30/04 | ||
Arkema | 97.05 | 97.75 | 96.70 | -0.35 | -0.36% | 101.43K | 30/04 | ||
AXA | 32.44 | 32.78 | 32.30 | +0.23 | +0.71% | 7.02M | 30/04 | ||
Biomerieux | 100.00 | 102.10 | 99.95 | -2.30 | -2.25% | 147.23K | 30/04 | ||
BNP Paribas | 67.61 | 68.49 | 67.34 | -0.11 | -0.16% | 2.34M | 30/04 | ||
Bouygues | 34.61 | 34.93 | 34.61 | -0.05 | -0.14% | 1.45M | 30/04 | ||
Bureau Veritas | 27.42 | 27.62 | 27.32 | -0.06 | -0.22% | 606.63K | 30/04 | ||
Capgemini | 197.90 | 211.90 | 196.80 | -7.60 | -3.70% | 647.44K | 30/04 | ||
Carrefour | 15.790 | 15.975 | 15.775 | -0.100 | -0.63% | 1.53M | 30/04 | ||
Credit Agricole | 14.55 | 14.64 | 14.54 | 0.00 | 0.00% | 3.78M | 30/04 | ||
Danone | 58.66 | 59.00 | 58.46 | 0.00 | 0.00% | 1.76M | 30/04 | ||
Dassault Systemes | 37.03 | 37.61 | 36.87 | -0.49 | -1.31% | 1.72M | 30/04 | ||
Edenred | 44.46 | 45.46 | 43.53 | -0.81 | -1.79% | 970.37K | 30/04 | ||
Eiffage | 100.30 | 101.00 | 99.96 | -0.30 | -0.30% | 327.04K | 30/04 | ||
Engie | 16.27 | 16.39 | 16.22 | +0.02 | +0.12% | 8.97M | 30/04 | ||
EssilorLuxottica | 200.80 | 202.50 | 199.40 | -0.80 | -0.40% | 436.22K | 30/04 | ||
Eurofins Scientific | 57.60 | 58.62 | 56.98 | -1.10 | -1.87% | 303.29K | 30/04 | ||
Euronext | 84.65 | 84.75 | 84.30 | +0.05 | +0.06% | 166.59K | 30/04 | ||
Forvia | 15.00 | 15.69 | 14.88 | -0.02 | -0.13% | 2.00M | 30/04 | ||
Gecina | 96.00 | 96.40 | 95.40 | +0.20 | +0.21% | 121.30K | 30/04 | ||
Getlink | 16.00 | 16.48 | 15.91 | +0.28 | +1.81% | 1.33M | 30/04 | ||
Hermes International | 2,251.00 | 2,303.00 | 2,245.00 | -47.00 | -2.05% | 71.40K | 30/04 | ||
Kering | 330.00 | 338.10 | 328.55 | -5.65 | -1.68% | 288.31K | 30/04 | ||
Klepierre | 25.26 | 25.36 | 25.10 | +0.12 | +0.48% | 780.37K | 30/04 | ||
L'Oreal | 439.65 | 443.75 | 438.70 | +3.15 | +0.72% | 369.80K | 30/04 | ||
Legrand | 96.86 | 97.78 | 96.46 | -0.88 | -0.90% | 541.23K | 30/04 | ||
Louis Vuitton | 774.40 | 781.60 | 772.00 | -4.80 | -0.62% | 313.90K | 30/04 | ||
Michelin | 36.18 | 36.71 | 35.93 | -0.14 | -0.39% | 2.48M | 30/04 | ||
Orange | 10.43 | 10.48 | 10.39 | -0.05 | -0.48% | 8.41M | 30/04 | ||
Pernod Ricard | 142.00 | 143.65 | 141.65 | -0.15 | -0.11% | 421.22K | 30/04 | ||
Publicis Groupe | 103.85 | 104.90 | 103.35 | -0.30 | -0.29% | 403.56K | 30/04 | ||
Remy Cointreau | 89.40 | 91.05 | 89.35 | -1.15 | -1.27% | 114.97K | 30/04 | ||
Renault | 46.74 | 49.70 | 45.85 | -2.73 | -5.52% | 2.37M | 30/04 | ||
Rexel | 24.43 | 25.58 | 24.31 | -1.25 | -4.87% | 1.29M | 30/04 | ||
Safran | 204.20 | 206.30 | 203.10 | -0.70 | -0.34% | 538.14K | 30/04 | ||
Saint Gobain | 74.66 | 75.60 | 74.64 | -0.04 | -0.05% | 1.13M | 30/04 | ||
Sanofi | 93.08 | 93.18 | 91.92 | +1.24 | +1.35% | 2.02M | 30/04 | ||
Sartorius Stedim | 203.00 | 210.10 | 203.00 | -6.70 | -3.20% | 50.72K | 30/04 | ||
Schneider Electric | 215.10 | 217.75 | 214.35 | -0.95 | -0.44% | 760.24K | 30/04 | ||
Societe Generale | 25.39 | 25.69 | 25.34 | -0.20 | -0.76% | 2.11M | 30/04 | ||
Sodexo | 81.75 | 83.05 | 81.60 | -0.30 | -0.37% | 294.39K | 30/04 | ||
Soitec | 92.60 | 93.20 | 91.80 | +0.70 | +0.76% | 78.93K | 30/04 | ||
Solvay | 30.41 | 31.18 | 30.29 | -0.44 | -1.43% | 232.05K | 30/04 | ||
Stellantis NV | 20.88 | 23.02 | 20.84 | -2.33 | -10.04% | 6.73M | 30/04 | ||
STMicroelectronics | 37.65 | 38.63 | 37.63 | -0.51 | -1.32% | 2.07M | 30/04 | ||
Teleperformance | 85.48 | 91.30 | 84.26 | -4.02 | -4.49% | 400.29K | 30/04 | ||
Thales | 157.95 | 162.80 | 157.55 | -0.45 | -0.28% | 225.04K | 30/04 | ||
TotalEnergies SE | 68.59 | 69.85 | 68.58 | -0.66 | -0.95% | 3.60M | 30/04 | ||
Ubisoft | 22.17 | 22.37 | 22.00 | +0.05 | +0.23% | 562.27K | 30/04 | ||
Unibail-Rodamco | 78.48 | 78.96 | 77.98 | +0.08 | +0.10% | 429.17K | 30/04 | ||
Valeo | 11.94 | 12.29 | 11.78 | +0.08 | +0.63% | 1.67M | 30/04 | ||
Veolia Environnement | 29.19 | 29.33 | 29.00 | +0.17 | +0.59% | 1.83M | 30/04 | ||
Vinci | 110.25 | 112.00 | 110.05 | -0.35 | -0.32% | 1.26M | 30/04 | ||
Vivendi | 9.57 | 9.65 | 9.53 | -0.02 | -0.21% | 2.06M | 30/04 | ||
Worldline SA | 9.80 | 10.30 | 9.79 | -0.37 | -3.60% | 1.54M | 30/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan