Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.500 | 5.550 | 5.500 | +0.050 | +0.92% | 1.19K | 17/04 | ||
Aeroports Paris | 117.50 | 118.50 | 116.00 | +0.40 | +0.34% | 62.37K | 17/04 | ||
Airbus Group | 159.90 | 161.56 | 158.50 | +0.90 | +0.57% | 686.24K | 17/04 | ||
Alstom | 14.29 | 14.44 | 13.90 | +0.42 | +2.99% | 1.71M | 17/04 | ||
Assystem | 52.30 | 52.90 | 52.00 | +0.40 | +0.77% | 4.94K | 17/04 | ||
Augros | 6.15 | 6.15 | 6.15 | -0.65 | -9.56% | 0.01K | 17/04 | ||
Balyo | 0.634 | 0.639 | 0.600 | +0.030 | +4.97% | 3.94K | 17/04 | ||
Bollore | 6.19 | 6.24 | 6.15 | +0.04 | +0.57% | 671.27K | 17/04 | ||
Bouygues | 36.19 | 36.54 | 35.85 | +0.30 | +0.84% | 788.53K | 17/04 | ||
Bureau Veritas | 26.70 | 27.06 | 26.70 | -0.18 | -0.67% | 687.57K | 17/04 | ||
Chargeurs | 10.90 | 11.16 | 10.90 | -0.16 | -1.45% | 6.24K | 17/04 | ||
Cie Industrielle Financiere | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0.01K | 17/04 | ||
Compagnie De l’odet SE | 1,502.00 | 1,526.00 | 1,500.00 | -12.00 | -0.79% | 0.65K | 17/04 | ||
Dassault Aviation | 206.80 | 211.40 | 206.80 | -0.20 | -0.10% | 61.10K | 17/04 | ||
Docks des Petroles dAmbes | 510.00 | 510.00 | 510.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Edenred | 44.76 | 44.98 | 44.25 | +0.18 | +0.40% | 894.14K | 17/04 | ||
Eiffage | 98.34 | 99.38 | 97.76 | +0.54 | +0.55% | 154.80K | 17/04 | ||
Elis Services SA | 20.50 | 20.52 | 20.12 | +0.32 | +1.59% | 193.65K | 17/04 | ||
Exail Tech | 23.90 | 24.25 | 23.50 | +0.40 | +1.70% | 11.94K | 17/04 | ||
Exel Industries | 57.00 | 57.00 | 56.80 | +0.20 | +0.35% | 0.10K | 17/04 | ||
Figeac Aero | 5.64 | 5.64 | 5.62 | +0.02 | +0.36% | 0.86K | 17/04 | ||
Fonciere 7 Invest | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 15/03 | ||
Forsee Power | 1.16 | 1.29 | 1.16 | -0.05 | -4.46% | 122.29K | 17/04 | ||
GEA | 79.50 | 80.50 | 78.50 | 0.00 | 0.00% | 0.04K | 17/04 | ||
Getlink | 15.30 | 15.50 | 15.22 | +0.07 | +0.46% | 739.48K | 17/04 | ||
Groupe Crit | 75.00 | 76.00 | 75.00 | -1.00 | -1.32% | 0.22K | 17/04 | ||
Haulotte | 2.23 | 2.29 | 2.23 | +0.01 | +0.45% | 5.87K | 17/04 | ||
ID Logistics | 336.50 | 339.50 | 335.50 | +2.50 | +0.75% | 5.08K | 17/04 | ||
Lacroix Group | 24.20 | 24.20 | 23.40 | +0.40 | +1.68% | 7.41K | 17/04 | ||
Latecoere | 0.0129 | 0.0132 | 0.0129 | -0.0002 | -1.53% | 868.64K | 17/04 | ||
Legrand | 94.38 | 95.40 | 94.02 | +0.04 | +0.04% | 377.94K | 17/04 | ||
Lisi | 24.55 | 25.00 | 24.55 | -0.45 | -1.80% | 8.12K | 17/04 | ||
Manitou BF | 25.95 | 26.00 | 25.40 | +0.55 | +2.17% | 10.72K | 17/04 | ||
Mersen | 34.30 | 34.75 | 34.25 | -0.05 | -0.15% | 14.55K | 17/04 | ||
Nexans | 95.85 | 98.35 | 95.75 | -1.70 | -1.74% | 93.73K | 17/04 | ||
Oeneo | 10.10 | 10.10 | 10.05 | +0.05 | +0.50% | 0.52K | 17/04 | ||
Plastiques du Val de Loire | 2.82 | 2.90 | 2.82 | -0.08 | -2.76% | 3.99K | 17/04 | ||
Prodways | 0.725 | 0.740 | 0.725 | -0.008 | -1.09% | 13.05K | 17/04 | ||
Rexel | 23.63 | 24.34 | 23.63 | -0.19 | -0.80% | 575.79K | 17/04 | ||
Safran | 206.70 | 208.50 | 204.00 | +1.70 | +0.83% | 388.73K | 17/04 | ||
Saint Gobain | 71.08 | 72.00 | 70.64 | +0.38 | +0.54% | 737.13K | 17/04 | ||
Schneider Electric | 209.50 | 213.05 | 207.90 | +0.80 | +0.38% | 619.58K | 17/04 | ||
Sergeferrari G | 6.06 | 6.10 | 6.05 | -0.04 | -0.66% | 0.12K | 17/04 | ||
Soditech Ingenierie | 1.2800 | 1.2800 | 1.2300 | 0.0000 | 0.00% | 0 | 12/04 | ||
Spie | 33.42 | 33.96 | 33.42 | -0.16 | -0.48% | 128.83K | 17/04 | ||
Stef | 130.60 | 132.00 | 130.20 | -1.60 | -1.21% | 0.61K | 17/04 | ||
Synergie | 34.80 | 34.80 | 34.40 | +0.20 | +0.58% | 1.51K | 17/04 | ||
Tarkett | 9.10 | 9.10 | 8.90 | +0.10 | +1.11% | 0.07K | 17/04 | ||
Teleperformance | 86.42 | 87.96 | 86.12 | -2.40 | -2.70% | 226.69K | 17/04 | ||
Thales | 157.10 | 159.25 | 156.80 | -1.15 | -0.73% | 210.83K | 17/04 | ||
Thermador | 81.40 | 83.40 | 80.90 | -2.10 | -2.52% | 25.68K | 17/04 | ||
Titan Cement | 26.20 | 26.45 | 26.05 | 0.00 | 0.00% | 15.17K | 17/04 | ||
Tonnellerie Francois Freres | 45.20 | 45.30 | 44.70 | +0.20 | +0.44% | 3.14K | 17/04 | ||
Touax | 5.02 | 5.02 | 4.95 | +0.03 | +0.60% | 2.90K | 17/04 | ||
Verallia | 34.38 | 34.56 | 33.78 | +0.50 | +1.48% | 144.87K | 17/04 | ||
Vicat | 36.20 | 36.60 | 36.10 | -0.05 | -0.14% | 11.45K | 17/04 | ||
Vinci | 112.30 | 114.40 | 112.05 | +0.35 | +0.31% | 987.45K | 17/04 | ||
Vusiongroup | 137.50 | 140.80 | 137.20 | -1.50 | -1.08% | 16.57K | 17/04 | ||
Worldline SA | 10.74 | 10.88 | 10.58 | -0.10 | -0.88% | 1.32M | 17/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan