Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 236.15 | 234.20 | 236.85 | 234.20 | +0.83% | 21.34K | 236.15+0.83% | 16:39:23 | |
GENC Rallye SA | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.00% | 0 | 0.04410.00% | 24/12 | |
SRPG SRP Groupe SA | 0.762 | 0.766 | 0.776 | 0.752 | -0.52% | 6.98K | 0.762-0.52% | 16:36:05 | |
FNAC Fnac Darty SA | 28.60 | 28.00 | 28.65 | 28.05 | +2.14% | 6.64K | 28.60+2.14% | 16:38:02 | |
ALLDL Groupe LDLC SA | 8.91 | 8.93 | 8.91 | 8.84 | -0.22% | 664 | 8.91-0.22% | 16:35:12 | |
ALDNX DNXcorp | 16.70 | 16.50 | 16.70 | 16.70 | +1.21% | 24 | 16.70+1.21% | 15:48:10 | |
TAM ETAM Developpement | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VETA Vet Affaires | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
VLTZ Graines Voltz | 20.50 | 20.60 | 20.50 | 20.40 | -0.49% | 237 | 20.50-0.49% | 15:33:45 | |
CPGXF CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 29/12 |
Nama | Harga |
---|---|
SRPG SRP Groupe SA | 0.762-0.004-0.52% |
FNAC Fnac Darty SA | 28.60+0.60+2.14% |
CPGXF CFAO | 37.500.000.00% |
SACP Fiducial Office | 28.000.000.00% |
CAFO Cafom | 7.86+0.12+1.55% |
Nama | Harga |
---|---|
VLTZ Graines Voltz | 20.50-0.10-0.49% |
TAM ETAM Developpement | 49.300.000.00% |
PRTP Kering | 236.05+1.85+0.79% |
GENC Rallye | 0.04410.000.00% |
ALDNX DNXcorp | 16.70+0.20+1.21% |