Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 210.10 | 208.45 | 213.60 | 207.75 | +0.79% | 418.35K | 210.10+0.79% | 22/11 | |
GENC Rallye SA | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.00% | 0 | 0.04410.00% | 21/11 | |
SRPG SRP Groupe SA | 1.00 | 1.00 | 1.00 | 0.986 | 0.00% | 10.19K | 1.000.00% | 22/11 | |
FNAC Fnac Darty SA | 26.85 | 26.55 | 26.95 | 26.30 | +1.13% | 39.16K | 26.85+1.13% | 22/11 | |
ALLDL Groupe LDLC SA | 9.98 | 10.00 | 10.00 | 9.94 | -0.20% | 3.69K | 9.98-0.20% | 22/11 | |
ALDNX DNXcorp | 17.85 | 17.30 | 17.85 | 17.00 | +3.18% | 1.15K | 17.85+3.18% | 22/11 | |
TAM ETAM Developpement | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VETA Vet Affaires | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
VLTZ Graines Voltz | 22.00 | 21.90 | 22.00 | 21.30 | +0.46% | 365 | 22.00+0.46% | 22/11 | |
CPGXF CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 29/12 |
Nama | Harga |
---|---|
SRPG SRP Groupe SA | 1.000.000.00% |
FNAC Fnac Darty SA | 26.85+0.30+1.13% |
CPGXF CFAO | 37.500.000.00% |
SACP Fiducial Office | 28.000.000.00% |
CAFO Cafom | 8.18+0.16+2.00% |
Nama | Harga |
---|---|
VLTZ Graines Voltz | 22.00+0.10+0.46% |
TAM ETAM Developpement | 49.300.000.00% |
PRTP Kering | 210.10+1.65+0.79% |
GENC Rallye | 0.04410.000.00% |
ALDNX DNXcorp | 17.85+0.55+3.18% |