Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Abeo SAS | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.68K | 26/04 | ||
Accor | 42.28 | 42.70 | 41.27 | +0.58 | +1.39% | 998.82K | 26/04 | ||
Adl Partner | 36.60 | 36.90 | 36.50 | -0.40 | -1.08% | 0.66K | 26/04 | ||
Adux SA | 1.240 | 1.250 | 1.190 | -0.010 | -0.80% | 7.32K | 26/04 | ||
Air France KLM | 9.72 | 10.02 | 9.71 | +0.03 | +0.31% | 1.37M | 26/04 | ||
Akwel | 13.24 | 13.78 | 13.24 | -0.34 | -2.50% | 1.73K | 26/04 | ||
ALD | 6.20 | 6.35 | 5.95 | +0.33 | +5.63% | 800.85K | 26/04 | ||
Aramis | 3.57 | 3.62 | 3.51 | +0.08 | +2.29% | 48.09K | 26/04 | ||
Artmarket.com | 4.47 | 4.60 | 4.47 | -0.05 | -1.11% | 1.37K | 26/04 | ||
Bains Mer Monaco | 107.00 | 107.00 | 107.00 | -2.00 | -1.83% | 0.04K | 26/04 | ||
Barbara Bui | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0 | 23/04 | ||
Believe | 15.00 | 15.12 | 14.90 | +0.04 | +0.27% | 2.83M | 26/04 | ||
Beneteau | 12.24 | 12.46 | 12.20 | -0.06 | -0.49% | 55.68K | 26/04 | ||
Bigben | 2.49 | 2.49 | 2.40 | +0.04 | +1.63% | 6.62K | 26/04 | ||
Burelle | 454.00 | 455.00 | 446.00 | +5.00 | +1.11% | 0.02K | 26/04 | ||
Cafom | 9.20 | 9.58 | 9.10 | -0.48 | -4.96% | 4.12K | 26/04 | ||
Catana Group | 4.85 | 4.90 | 4.82 | +0.02 | +0.31% | 38.68K | 26/04 | ||
Chausseria | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Christian Dior | 741.00 | 744.00 | 734.00 | +13.50 | +1.86% | 2.59K | 26/04 | ||
Cnova | 1.490 | 1.490 | 1.490 | -0.010 | -0.67% | 2.20K | 26/04 | ||
Compagnie des Alpes | 13.94 | 14.10 | 13.82 | -0.06 | -0.43% | 41.52K | 26/04 | ||
DEEZER | 1.89 | 1.89 | 1.89 | +0.01 | +0.53% | 0.76K | 26/04 | ||
Eagle Football | 2.07 | 2.08 | 2.07 | -0.02 | -0.96% | 0.05K | 26/04 | ||
Elior Group | 2.42 | 2.45 | 2.38 | +0.06 | +2.63% | 237.55K | 26/04 | ||
Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Ferm. Casino Mun. Canne | 1,560.00 | 1,560.00 | 1,560.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Fiducial Office | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.00K | 26/04 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 24/04 | ||
Fnac Darty SA | 32.65 | 32.90 | 32.10 | +0.35 | +1.08% | 18.47K | 26/04 | ||
Forvia | 14.34 | 14.65 | 14.20 | +0.14 | +0.99% | 770.11K | 26/04 | ||
Gaumont | 94.50 | 95.00 | 94.50 | 0.00 | 0.00% | 0 | 25/04 | ||
Gl Events | 19.34 | 19.64 | 19.06 | +0.16 | +0.83% | 5.83K | 26/04 | ||
Graines Voltz | 23.30 | 23.90 | 23.30 | +0.10 | +0.43% | 0.61K | 26/04 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 24/04 | ||
Groupe Partouche | 19.85 | 20.20 | 19.85 | -0.35 | -1.73% | 0.40K | 26/04 | ||
Groupe SEB | 114.20 | 115.20 | 110.90 | +3.00 | +2.70% | 68.59K | 26/04 | ||
Groupe Sfpi | 1.895 | 1.910 | 1.870 | +0.025 | +1.34% | 2.94K | 26/04 | ||
Hermes International | 2,350.00 | 2,356.00 | 2,291.00 | +53.00 | +2.31% | 50.76K | 26/04 | ||
High Co | 3.17 | 3.17 | 3.04 | +0.19 | +6.38% | 19.39K | 26/04 | ||
Hotels De Paris | 3.02 | 3.02 | 3.02 | +0.14 | +4.86% | 0.44K | 26/04 | ||
Inter Parfums | 47.25 | 49.10 | 47.15 | -1.15 | -2.38% | 46.58K | 26/04 | ||
Intexa | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 25/03 | ||
Ipsos | 63.50 | 63.95 | 62.75 | +0.80 | +1.28% | 85.66K | 26/04 | ||
JC Decaux | 19.56 | 19.65 | 19.39 | +0.11 | +0.57% | 66.14K | 26/04 | ||
Kaufman Et Broad | 29.95 | 30.10 | 29.35 | +0.75 | +2.57% | 13.60K | 26/04 | ||
Kering | 337.95 | 340.50 | 330.65 | +10.65 | +3.25% | 348.54K | 26/04 | ||
L'Oreal | 435.65 | 436.75 | 430.25 | +6.50 | +1.51% | 231.17K | 26/04 | ||
La Francaise | 35.04 | 35.22 | 34.54 | +0.54 | +1.57% | 164.39K | 26/04 | ||
Lagardere | 19.98 | 20.10 | 19.80 | +0.02 | +0.10% | 16.02K | 26/04 | ||
Louis Vuitton | 792.20 | 797.70 | 784.00 | +14.20 | +1.83% | 230.33K | 26/04 | ||
Maisons du Monde | 4.61 | 4.61 | 4.56 | +0.05 | +1.10% | 15.76K | 26/04 | ||
Media 6 | 11.80 | 11.80 | 11.80 | +1.00 | +9.26% | 0.04K | 26/04 | ||
Metropole TV | 14.50 | 14.64 | 14.38 | +0.18 | +1.26% | 182.41K | 26/04 | ||
Michelin | 35.62 | 36.06 | 35.58 | -0.22 | -0.61% | 1.65M | 26/04 | ||
Nacon | 1.10 | 1.12 | 1.05 | 0.00 | 0.18% | 49.98K | 26/04 | ||
NR 21 | 45.00 | 45.00 | 44.80 | 0.00 | 0.00% | 0 | 10/04 | ||
NRJ Group | 7.54 | 7.54 | 7.40 | +0.14 | +1.89% | 5.27K | 26/04 | ||
Passat | 6.10 | 6.55 | 6.05 | -0.55 | -8.27% | 18.67K | 26/04 | ||
Pierre Vacances | 1.41 | 1.43 | 1.40 | -0.01 | -0.70% | 153.52K | 26/04 | ||
Plastic Omnium | 11.65 | 11.74 | 11.53 | +0.05 | +0.43% | 145.57K | 26/04 | ||
Publicis Groupe | 104.40 | 105.00 | 103.60 | +1.80 | +1.75% | 352.03K | 26/04 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | +0.0000 | +0.00% | 0 | 22/04 | ||
Renault | 48.55 | 49.07 | 47.95 | +0.55 | +1.15% | 730.07K | 26/04 | ||
Roche Bobois | 48.00 | 48.40 | 48.00 | 0.00 | 0.00% | 0.57K | 26/04 | ||
Rubis | 32.46 | 32.62 | 32.20 | +0.20 | +0.62% | 159.63K | 26/04 | ||
Samse | 179.00 | 183.00 | 179.00 | -3.50 | -1.92% | 0.11K | 26/04 | ||
Smcp | 2.26 | 2.30 | 2.25 | +0.02 | +0.67% | 77.49K | 26/04 | ||
Soc Franc Casinos | 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | 25/04 | ||
Sodexo | 78.65 | 79.35 | 78.00 | -0.35 | -0.44% | 276.75K | 26/04 | ||
Solocal | 0.0475 | 0.0478 | 0.0465 | +0.0008 | +1.71% | 95.37K | 26/04 | ||
SRP Groupe SA | 1.010 | 1.045 | 1.005 | +0.005 | +0.50% | 45.89K | 26/04 | ||
Stellantis NV | 23.04 | 23.33 | 23.04 | +0.13 | +0.57% | 3.46M | 26/04 | ||
Televerbier | 58.50 | 58.50 | 58.50 | 0.00 | 0.00% | 0 | 23/04 | ||
TF1 | 8.52 | 8.59 | 8.47 | +0.05 | +0.59% | 217.31K | 26/04 | ||
Trigano | 144.90 | 145.80 | 143.80 | +1.90 | +1.33% | 14.50K | 26/04 | ||
Ubisoft | 21.82 | 22.00 | 21.51 | +0.10 | +0.46% | 443.23K | 26/04 | ||
Valeo | 11.51 | 11.81 | 11.32 | -0.39 | -3.24% | 2.02M | 26/04 | ||
Vantiva | 0.1390 | 0.1440 | 0.1362 | +0.0002 | +0.14% | 44.78K | 26/04 | ||
Vivendi | 9.85 | 9.95 | 9.84 | +0.08 | +0.86% | 2.10M | 26/04 | ||
Xilam | 4.39 | 4.65 | 4.38 | -0.01 | -0.11% | 14.06K | 26/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan