Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 110.10 | 110.25 | 110.95 | 109.80 | -0.14% | 992.45K | 110.10-0.14% | 02/05 | |
SGOB Compagnie de Saint Gobain SA | 75.70 | 74.66 | 76.22 | 74.96 | +1.39% | 1.31M | 75.70+1.39% | 02/05 | |
BOUY Bouygues SA | 34.80 | 34.61 | 34.93 | 34.61 | +0.55% | 611.38K | 34.80+0.55% | 02/05 | |
FOUG Eiffage SA | 100.70 | 100.30 | 101.35 | 100.15 | +0.40% | 275.11K | 100.70+0.40% | 02/05 | |
VCTP Vicat | 34.80 | 34.65 | 35.25 | 34.25 | +0.43% | 21.29K | 34.80+0.43% | 02/05 | |
TKTT Tarkett | 8.94 | 9.08 | 9.10 | 8.90 | -1.54% | 5.81K | 8.94-1.54% | 02/05 | |
ALMND Montagne et Neige Developpement SA | 0.772 | 0.77 | 0.784 | 0.772 | +0.26% | 1.96K | 0.772+0.26% | 02/05 | |
SEFER Sergeferrari G | 6.19 | 6.00 | 6.24 | 6.10 | +3.17% | 3.29K | 6.19+3.17% | 02/05 | |
ALHRG Herige SA | 32.50 | 33.00 | 32.50 | 32.20 | -1.52% | 680 | 32.50-1.52% | 02/05 | |
IFDE Cie Industrielle Financiere Entreprise SA | 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | 0 | 61.000.00% | 25/04 |
Nama | Harga |
---|---|
VCTP Vicat | 34.80+0.15+0.43% |
CNIM CNIM Constr. | 7.460.000.00% |
SAMS Samse | 176.50-2.50-1.40% |
ALHRG Herige | 32.50-0.50-1.52% |
ALLUX Installux | 288.00+10.00+3.60% |
Nama | Harga |
---|---|
IFDE Cie Industrielle Financiere | 61.000.000.00% |
BOUY Bouygues | 34.80+0.19+0.55% |
TKTT Tarkett | 8.94-0.14-1.54% |
ALMND Montagne et Neige | 0.772+0.0020+0.26% |
SGOB Saint Gobain | 75.70+1.04+1.39% |