| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 128.35 | 126.15 | 128.35 | 124.30 | +1.74% | 364.89K | 128.35+1.74% | 21:17:28 | |
SGOB Compagnie de Saint Gobain SA | 77.14 | 76.46 | 77.48 | 74.44 | +0.89% | 412.76K | 77.14+0.89% | 20:53:44 | |
BOUY Bouygues SA | 50.16 | 49.61 | 50.16 | 49.07 | +1.11% | 163.81K | 50.16+1.11% | 21:17:53 | |
FOUG Eiffage SA | 136.75 | 135.00 | 136.75 | 132.90 | +1.30% | 63.07K | 136.75+1.30% | 21:17:49 | |
VCTP Vicat | 59.80 | 59.60 | 59.90 | 58.10 | +0.34% | 47.35K | 59.80+0.34% | 20:25:08 | |
TKTT Tarkett | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0 | 17.000.00% | 22/12 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
SEFER Sergeferrari G | 6.58 | 6.58 | 6.58 | 6.52 | 0.00% | 2.54K | 6.580.00% | 20:53:11 | |
ALHRG Herige SA | 19.30 | 19.45 | 19.45 | 19.25 | -0.77% | 1.64K | 19.30-0.77% | 20:31:50 | |
IFDE Groupe ETPO SA | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 71.000.00% | 27/08 |
| Nama | Harga |
|---|---|
VCTP Vicat | 59.80+0.20+0.34% |
CNIM CNIM Constr. | 7.460.000.00% |
SAMS Samse | 118.00-4.00-3.28% |
ALHRG Herige | 19.30-0.15-0.77% |
ALLUX Installux | 286.000.000.00% |
| Nama | Harga |
|---|---|
IFDE Groupe ETPO | 71.000.000.00% |
BOUY Bouygues | 50.16+0.55+1.11% |
TKTT Tarkett | 17.000.000.00% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 77.14+0.68+0.89% |