Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
PEUP Peugeot SA | 21.85 | 22.81 | 23.17 | 21.85 | 0.00% | 0 | 21.850.00% | 15/01 | |
RENA Renault SA | 47.56 | 46.74 | 47.85 | 46.73 | +1.75% | 346.4K | 47.56+1.75% | 17:29:35 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 36.33 | 36.18 | 36.48 | 36.07 | +0.41% | 309.8K | 36.33+0.41% | 17:13:03 | |
FRVIA Forvia | 15.34 | 15.00 | 15.45 | 14.90 | +2.23% | 201.08K | 15.34+2.23% | 16:40:52 | |
VLOF Valeo SA | 12.23 | 11.94 | 12.30 | 11.89 | +2.39% | 312.89K | 12.23+2.39% | 16:44:45 | |
PLOF Compagnie Plastic Omnium SE | 11.42 | 11.48 | 11.60 | 11.32 | -0.52% | 49.15K | 11.42-0.52% | 17:09:45 | |
AKW Akwel | 13.74 | 14.00 | 14.48 | 13.74 | -1.86% | 715 | 13.74-1.86% | 16:08:58 | |
LBEL Belier | 38.00 | 38.18 | 38.26 | 37.86 | 0.00% | 0 | 38.000.00% | 13/11 | |
BULY Burelle | 444.00 | 448.00 | 444.00 | 444.00 | -0.89% | 1 | 444.00-0.89% | 14:00:24 |
Nama | Harga |
---|---|
AKW Akwel | 13.74-0.26-1.86% |
BULY Burelle | 444.00-4.00-0.89% |
LBEL Belier | 38.000.000.00% |
PLOF Plastic Omnium | 11.42-0.06-0.52% |
MICP Michelin | 36.33+0.15+0.41% |
Nama | Harga |
---|---|
PEUP Peugeot | 21.850.000.00% |
RENA Renault | 47.64+0.90+1.93% |
VLOF Valeo | 12.23+0.28+2.39% |
FRVIA Forvia | 15.49+0.49+3.23% |
MICP Michelin | 36.37+0.19+0.53% |