CAC All Shares (PAX)

Paris

Matawang dalam EUR

8,745.18

0.00(0.00%)

Data Tertunda02:59:59

Julat Hari

8,683.22

8,769.12

Julat 52 minggu

8,352.22

9,948.16

Komponen CAC All Shares

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CAC AllShares. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Air France KLM	7.98	8.11	7.84	+0.76%	1.13M	aa.aa	17/12
Accor	46.80	47.17	46.65	-0.32%	509.77K	aa.aa	17/12
Air Liquide	158.90	159.60	157.66	-0.25%	758.65K	aa.aa	17/12
Capgemini	153.85	154.35	153.55	+0.13%	12.37K	aa.aa	15:01:31
AXA	33.74	33.95	33.53	-0.65%	3.51M	aa.aa	17/12
Danone	64.86	64.86	64.82	-0.12%	13.91K	aa.aa	15:00:25
Engie	14.88	14.90	14.75	-0.40%	5.27M	aa.aa	17/12
BNP Paribas	58.25	58.84	58.25	-0.97%	3.08M	aa.aa	17/12
Bouygues	28.57	28.57	28.50	+0.14%	6.5K	aa.aa	15:00:19
Louis Vuitton	635.60	640.50	625.70	+0.70%	410.13K	aa.aa	17/12
L'Oreal	344.85	345.95	339.75	+0.95%	480.96K	aa.aa	17/12
Schneider Electric	245.90	247.45	243.70	+0.51%	749.33K	aa.aa	17/12
Saint Gobain	87.04	88.18	86.92	-1.49%	1.07M	aa.aa	17/12
Carrefour	13.740	13.800	13.640	-0.51%	1.91M	aa.aa	17/12
EssilorLuxottica	234.10	234.60	233.10	+0.34%	9.91K	aa.aa	15:01:31
Pernod Ricard	111.35	112.15	110.45	-0.67%	832.24K	aa.aa	17/12
Credit Agricole	13.05	13.15	13.02	-0.84%	5.15M	aa.aa	17/12
Vallourec	16.740	16.825	16.230	+2.39%	637.69K	aa.aa	17/12
Orange	9.58	9.64	9.53	-0.52%	6.11M	aa.aa	17/12
Societe Generale	26.69	27.11	26.68	-1.37%	2.36M	aa.aa	17/12
Michelin	32.39	32.43	32.33	+0.19%	44.22K	aa.aa	15:01:37
Airbus Group	158.54	160.96	158.40	+0.43%	1.52M	aa.aa	17/12
Alstom	22.27	22.82	22.27	-0.80%	1.06M	aa.aa	17/12
Sanofi	91.74	91.89	87.50	+3.29%	3.39M	aa.aa	17/12
Vivendi	2.51	2.62	2.35	-3.83%	29.34M	aa.aa	17/12
TotalEnergies SE	51.68	51.96	50.80	-1.17%	5.8M	aa.aa	17/12
STMicroelectronics	24.51	24.79	24.31	+0.53%	2.84M	aa.aa	17/12
Vinci	99.52	100.10	99.00	-0.28%	929.43K	aa.aa	17/12
Renault	44.50	44.86	43.90	+0.41%	896.5K	aa.aa	17/12
Veolia Environnement	27.28	27.39	27.12	-1.23%	2.26M	aa.aa	17/12
Solvay	30.85	30.85	30.78	-1.59%	16.17K	aa.aa	15:00:20
Lagardere	20.00	20.00	19.90	-0.99%	3.04K	aa.aa	15:00:12
Kering	239.15	243.20	235.00	-0.21%	238.43K	aa.aa	17/12
Unibail-Rodamco	72.78	73.22	71.96	-0.16%	330.72K	aa.aa	17/12
ArcelorMittal	22.91	23.40	22.88	-2.96%	2.86M	aa.aa	17/12
Metropole TV	11.02	11.02	11.00	+0.36%	2.46K	aa.aa	15:00:25
Pierre Vacances	1.37	1.37	1.37	+0.44%	1.12K	aa.aa	15:00:09
Eramet	51.90	51.90	51.75	-1.33%	2.23K	aa.aa	15:00:13
Thales	136.50	138.05	135.95	-0.91%	284.8K	aa.aa	17/12
Gecina	90.10	90.10	89.80	+0.67%	686	aa.aa	15:01:03
Christian Dior	594.50	594.50	592.00	+0.85%	258	aa.aa	15:01:02
Dassault Systemes	34.27	34.68	34.01	+0.35%	1.83M	aa.aa	17/12
Forvia	8.606	8.626	8.600	+1.18%	6.64K	aa.aa	15:01:20
Casino Guichard	1.0300	1.0768	1.0100	-1.90%	604.93K	aa.aa	17/12
Aeroports Paris	111.60	111.60	110.80	+0.18%	1.28K	aa.aa	15:01:35
Eurofins Scientific	47.47	47.52	47.46	+0.13%	5.43K	aa.aa	15:00:55
Imerys	27.20	27.54	27.18	-1.23%	6.07K	aa.aa	15:01:19
Rexel	24.23	24.30	24.10	+0.29%	16.36K	aa.aa	15:01:10
Remy Cointreau	60.00	60.15	59.85	-0.17%	3.97K	aa.aa	15:01:08
SES	3.17	3.17	3.17	+0.51%	4.25K	aa.aa	15:00:19
Virbac	311.50	313.00	311.50	-0.80%	38	aa.aa	15:00:22
Publicis Groupe	104.60	106.00	104.20	-1.60%	401.64K	aa.aa	17/12
Arkema	72.75	72.75	72.60	+0.62%	6.1K	aa.aa	15:01:36
Sodexo	80.15	80.15	80.15	0.00%	1.12K	aa.aa	15:00:12
Ubisoft	12.57	12.59	12.00	+0.56%	467.34K	aa.aa	17/12
Hermes International	2,303.00	2,313.00	2,252.00	+1.50%	57.43K	aa.aa	17/12
Soitec	85.70	88.20	84.35	-1.10%	116.82K	aa.aa	17/12
Safran	211.70	213.20	211.00	+0.62%	623.46K	aa.aa	17/12
Quadient	20.15	20.15	20.00	+6.16%	10.83K	aa.aa	15:01:36
Wendel	92.40	92.40	92.30	0.00%	357	aa.aa	15:00:32
Mercialys	10.05	10.05	10.00	+0.40%	3.63K	aa.aa	15:01:30
Eiffage	84.28	84.32	84.06	+0.45%	3.48K	aa.aa	15:00:54
Rallye	0.0441	0.0441	0.0441	0.00%	0	aa.aa	16/12
Groupe SEB	89.60	89.60	89.15	+0.34%	243	aa.aa	15:00:31
Trigano	122.80	122.80	122.20	+0.74%	97	aa.aa	15:00:58
Savencia	52.60	52.60	52.60	0.00%	1	aa.aa	15:00:02
SCOR	23.06	23.80	22.96	-0.09%	480.83K	aa.aa	17/12
Sartorius Stedim	189.15	190.00	187.70	+1.48%	1.52K	aa.aa	15:01:37
Covivio	48.96	48.96	48.82	+0.08%	1.83K	aa.aa	15:00:20
Eutelsat	2.89	2.94	2.84	+0.35%	150.57K	aa.aa	17/12
Atos	0.0016	0.0018	0.0015	0.00%	4.45B	aa.aa	17/12
Valeo	9.01	9.05	8.99	+1.97%	22.11K	aa.aa	15:01:02
Opmobility SE	9.92	9.92	9.90	+0.20%	1.72K	aa.aa	15:01:10
Nexans	105.00	105.00	104.90	0.00%	2.4K	aa.aa	15:00:17
Boiron	27.25	27.35	26.40	0.00%	0	aa.aa	17/12
Haulotte	2.70	2.71	2.70	0.00%	702	aa.aa	15:00:26
BIC	63.10	63.20	61.80	+1.94%	29.01K	aa.aa	17/12
Transgene	0.713	0.713	0.713	-1.52%	3.93K	aa.aa	15:00:13
Ipsos	45.64	45.68	45.52	+0.26%	748	aa.aa	15:01:29
ESSO	102.60	102.60	102.20	+1.58%	36	aa.aa	15:00:03
Alten	76.20	76.20	75.90	+0.33%	778	aa.aa	15:00:30
Viridien	47.230	47.230	47.170	+0.06%	139	aa.aa	15:00:19
Nexity	12.62	12.62	12.58	+0.32%	3.13K	aa.aa	15:00:27
Beneteau	8.56	8.56	8.56	-0.23%	188	aa.aa	15:00:11
Solocal	2.5000	2.5160	2.5000	-0.14%	306	aa.aa	15:00:06
Legrand	94.42	94.70	94.38	+0.06%	4.72K	aa.aa	15:00:49
Manitou BF	16.90	16.90	16.90	+1.81%	2.45K	aa.aa	15:00:11
Lisi	21.55	21.55	21.55	-0.69%	31	aa.aa	15:00:16
Maurel et Prom	4.872	4.958	4.870	-2.60%	174.69K	aa.aa	17/12
Klepierre	27.78	27.92	27.62	-0.07%	699.91K	aa.aa	17/12
Mersen	20.15	20.45	20.15	-1.47%	42.56K	aa.aa	17/12
Ipsen	110.30	110.70	107.30	+1.94%	65.22K	aa.aa	17/12
Seche	76.50	76.50	76.50	+0.53%	32	aa.aa	15:00:14
Emeis	4.7940	5.0900	4.4400	-6.07%	1.31M	aa.aa	17/12
JC Decaux	15.02	15.04	14.98	+0.33%	2.86K	aa.aa	15:01:22
Biomerieux	101.90	101.90	101.80	+0.59%	1.04K	aa.aa	15:01:12
TF1	7.18	7.18	7.15	+0.63%	3.31K	aa.aa	15:01:36
Teleperformance	80.08	82.22	80.08	-2.22%	267.34K	aa.aa	17/12
Chargeurs	10.58	10.58	10.58	+2.12%	58	aa.aa	15:00:12
Synergie	28.30	28.30	28.30	0.00%	299	aa.aa	15:00:27
Compagnie De l’odet SE	1,560.00	1,560.00	1,560.00	0.00%	4	aa.aa	15:00:00
Kaufman Et Broad	31.50	31.50	31.50	0.00%	81	aa.aa	15:00:21
Sopra Steria	166.10	166.10	165.50	+0.36%	956	aa.aa	15:01:16
Rubis	22.74	22.94	22.52	-0.61%	141.52K	aa.aa	17/12
Adux SA	1.255	1.255	1.255	-4.56%	3.99K	aa.aa	15:00:23
Groupe Partouche	20.20	20.20	20.20	0.00%	13	aa.aa	15:00:18
NRJ Group	7.20	7.20	7.20	0.00%	431	aa.aa	15:00:18
Assystem	39.05	39.05	39.05	-0.13%	160	aa.aa	15:00:21
Bonduelle	6.28	6.28	6.28	-0.95%	723	aa.aa	15:00:06
Stef	128.20	128.20	127.40	+0.63%	22	aa.aa	15:01:33
Sword	35.30	35.30	35.30	0.00%	1	aa.aa	15:00:27
Avenir Telecom	0.0660	0.0660	0.0660	-3.37%	17.07K	aa.aa	15:00:27
Latecoere	0.0087	0.0089	0.0084	0.00%	2.99M	aa.aa	17/12
Viel Et Compagnie	10.85	10.90	10.85	0.00%	188	aa.aa	15:00:03
Claranova	1.28	1.28	1.28	+0.63%	3.7K	aa.aa	15:00:18
LDC	67.32	67.32	67.32	0.00%	0	aa.aa	15:00:00
Parrot	2.360	2.360	2.360	0.00%	380	aa.aa	15:00:07
Tonnellerie Francois Freres	29.60	29.70	29.60	+0.34%	100	aa.aa	15:00:09
Groupe Crit	61.20	61.20	61.20	0.00%	114	aa.aa	15:00:03
Inter Parfums	40.30	40.30	40.30	+0.25%	1.06K	aa.aa	15:00:20
Vitura	4.00	4.00	4.00	+2.56%	91	aa.aa	15:00:28
High Co	2.37	2.37	2.37	-1.25%	7.51K	aa.aa	15:00:20
Lectra	26.00	26.00	26.00	0.00%	101	aa.aa	15:00:03
Thermador	70.00	70.00	70.00	+0.43%	40	aa.aa	15:00:10
Linedata Services	85.40	85.40	84.40	+1.67%	33	aa.aa	15:01:26
Laurent-Perrier	108.50	108.50	108.50	-0.46%	1	aa.aa	15:00:05
Robertet	878.00	878.00	878.00	+0.23%	2	aa.aa	15:00:04
Equasens	44.50	44.50	44.40	+0.45%	424	aa.aa	15:00:28
Media 6	10.90	10.90	10.90	0.00%	0	aa.aa	13/12
Guerbet	25.10	25.10	25.10	+0.40%	251	aa.aa	15:00:56
Vranken-Pommery	12.70	12.70	12.70	+0.40%	15	aa.aa	15:00:05
Samse	142.00	142.00	142.00	0.00%	20	aa.aa	15:00:15
Gl Events	18.10	18.10	18.10	+0.44%	58	aa.aa	15:00:17
Bains Mer Monaco	101.00	104.00	101.00	0.00%	0	aa.aa	17/12
Ramsay Generale De Sante	11.50	11.50	11.50	+0.44%	2	aa.aa	15:00:23
Gaumont	84.50	84.50	82.50	0.00%	0	aa.aa	17/12
Cegedim	13.60	13.60	13.60	+0.74%	177	aa.aa	15:00:39
Exel Industries	43.10	43.10	43.10	0.00%	1	aa.aa	15:00:19
Compagnie des Alpes	14.68	14.68	14.68	+0.41%	819	aa.aa	15:00:35
Bureau Veritas	30.10	30.12	29.94	+1.01%	87.09K	aa.aa	15:01:45
Derichebourg	5.14	5.14	5.10	+1.08%	14.93K	aa.aa	15:01:26
ICADE	21.56	21.56	21.48	-0.19%	5.48K	aa.aa	15:01:13
Getlink	15.14	15.16	15.14	-0.16%	10.5K	aa.aa	15:00:58
Edenred	31.04	31.20	30.47	+0.81%	881.44K	aa.aa	17/12
Bollore	5.77	5.79	5.74	+0.35%	40.22K	aa.aa	15:01:37
Vantiva	0.1220	0.1226	0.1206	0.00%	51.72K	aa.aa	17/12
Vicat	35.95	36.00	35.95	-0.14%	46	aa.aa	15:00:34
Marie Brizard Wine & Spirits	3.860	3.860	3.860	0.00%	87	aa.aa	15:00:32
Proactis SA	0.0670	0.0670	0.0670	0.00%	0	aa.aa	17/12
Aperam	25.66	25.72	25.66	-0.16%	1.59K	aa.aa	15:01:25
Axway	27.80	27.80	27.80	-0.36%	59	aa.aa	15:00:00
Jacquet Metal	17.22	17.22	17.16	0.00%	248	aa.aa	15:01:03
Montea	62.50	62.80	62.00	-0.64%	31.55K	aa.aa	17/12
ABO Group	5.000	5.000	4.980	0.00%	0	aa.aa	17/12
AB Science	0.88	0.94	0.86	-5.38%	49.15K	aa.aa	17/12
Acanthe	0.3050	0.3050	0.3050	0.00%	2.2K	aa.aa	15:00:18
Altarea	93.10	93.10	92.50	+0.65%	188	aa.aa	15:00:47
Argan	60.80	60.80	60.80	+0.66%	12	aa.aa	15:00:01
Bourse Direct	4.590	4.600	4.590	+9.29%	22	aa.aa	15:00:15
Electricite de Strasbourg	114.50	114.50	114.50	+1.33%	45	aa.aa	15:00:25
Covivio Hotels	18.80	18.80	18.80	+0.27%	9	aa.aa	15:00:02
Exail Tech	16.54	16.54	16.54	0.00%	560	aa.aa	15:00:07
Groupe Pizzorno Environnement	77.00	77.00	77.00	0.00%	1	aa.aa	15:00:10
Groupe ETPO	61.00	61.00	61.00	0.00%	0	aa.aa	16/12
Intexa	2.700	2.700	2.700	0.00%	0	aa.aa	16/12
Bassac	41.00	41.10	41.00	-0.24%	81	aa.aa	15:00:25
Moncey	131.0	131.0	131.0	0.00%	49	aa.aa	15:00:26
Artea SA	9.20	9.20	9.20	0.00%	1	aa.aa	15:00:09
Paris Realty Fund SA	38.20	38.20	38.20	+0.79%	40	aa.aa	15:00:28
Unibel	965.00	965.00	965.00	0.00%	0	aa.aa	17/12
ABC Arbitrage	4.65	4.65	4.65	+0.65%	1.08K	aa.aa	15:00:28
Acteos	1.005	1.005	1.005	-0.50%	1	aa.aa	15:00:01
Alliance Develop	0.0740	0.0740	0.0740	0.00%	0	aa.aa	16/12
Adl Partner	36.20	36.20	36.20	+0.28%	1	aa.aa	15:00:03
Myhotelmatch	0.3800	0.3800	0.3800	+1.60%	10K	aa.aa	15:00:14
Altamir	23.20	23.30	23.20	-0.85%	6	aa.aa	15:00:06
Altareit	470.00	470.00	470.00	0.00%	1	aa.aa	15:00:22
Aubay	43.60	43.60	43.55	+0.23%	198	aa.aa	15:00:30
Augros	7.05	7.05	7.05	0.00%	0	aa.aa	17/12
Aurea	5.58	5.58	5.58	0.00%	1	aa.aa	15:00:05
Barbara Bui	5.90	5.90	5.90	0.00%	0	aa.aa	12/12
Bastide Le Confort	24.15	24.15	24.15	0.00%	111	aa.aa	15:00:13
Bigben	1.34	1.34	1.34	-1.03%	936	aa.aa	15:00:27
Bleecker	135.00	135.00	135.00	0.00%	0	aa.aa	16/12
SCBSM	8.60	8.60	8.60	0.00%	0	aa.aa	17/12
Burelle	322.00	322.00	322.00	0.00%	1	aa.aa	15:00:16
Ca Toulouse 31 CCI	70.40	70.40	70.40	-0.16%	20	aa.aa	15:00:27
Cafom	7.88	7.88	7.88	0.00%	1	aa.aa	15:00:28
Carpinienne Part.	6.30	6.30	6.30	0.00%	0	aa.aa	16/12
Ferm. Casino Mun. Canne	1,480.00	1,480.00	1,480.00	0.00%	0	aa.aa	05/12
CFI	0.5200	0.5200	0.5200	0.00%	0	aa.aa	12/12
Cambodge Nom.	105.0	106.0	105.0	0.00%	0	aa.aa	17/12
Coheris	8.800	8.800	8.800	+0.23%	2.19K	aa.aa	15:00:28
Courtois	121.00	121.00	121.00	0.00%	0	aa.aa	12/12
Carmila	15.90	15.90	15.84	+0.38%	3.21K	aa.aa	15:00:32
Crosswood	10.00	10.00	10.00	0.00%	0	aa.aa	17/12
Dassault Aviation	190.20	190.20	189.60	+0.42%	229	aa.aa	15:00:34
Transition Evergreen	1.0000	1.0000	1.0000	+4.17%	62	aa.aa	15:00:15
Electricite et Eaux De Madagascar SA	3.340	3.340	3.000	0.00%	0	aa.aa	17/12
Groupe Sfpi	2.100	2.100	2.100	0.00%	1	aa.aa	15:00:11
Explosifs Prod Chimiques	192.00	192.00	192.00	0.00%	2	aa.aa	15:00:17
Fayenc. Sarreguemi.	17.60	17.60	17.60	0.00%	0	aa.aa	16/12
AbL Diagnostics	2.50	2.52	2.50	0.00%	0	aa.aa	17/12
Peugeot Invest	71.10	71.20	71.10	+0.85%	35	aa.aa	15:00:29
Fiducial Office	28.00	28.00	28.00	0.00%	0	aa.aa	17/12
Fiducial RE	175.00	175.00	175.00	0.00%	0	aa.aa	17/12
Financiere Marjos	0.1190	0.1190	0.1190	0.00%	0	aa.aa	13/12
Finatis	1.37	1.37	1.37	0.00%	0	aa.aa	16/12
FIPP	0.1450	0.1450	0.1150	0.00%	0	aa.aa	13/12
Fonciere 7 Invest	0.364	0.364	0.364	0.00%	0	aa.aa	16/12
Fonciere Atland	43.20	43.20	43.20	0.00%	5	aa.aa	15:00:04
Fonciere Euris	0.16	0.16	0.16	0.00%	0	aa.aa	16/12
Fonciere Inea	31.90	31.90	31.90	0.00%	1	aa.aa	15:00:23
Fonciere Lyonnaise	73.40	73.40	73.40	0.00%	1	aa.aa	15:00:19
Fonciere Volta	8.00	8.00	8.00	0.00%	0	aa.aa	12/12
Soc Franc Casinos	1.650	1.650	1.650	0.00%	0	aa.aa	16/12
Frey	29.00	29.00	29.00	0.00%	0	aa.aa	17/12
GEA	76.50	76.50	76.50	0.00%	1	aa.aa	15:00:26
Groupe JAJ SA	0.980	0.980	0.980	0.00%	0	aa.aa	10/12
Guillemot	7.240	7.240	7.240	+1.12%	1K	aa.aa	15:00:14
Hotels De Paris	1.12	1.12	1.12	0.00%	0	aa.aa	17/12
IDI	68.00	68.00	68.00	+0.59%	34	aa.aa	15:00:03
Immob. Dassault	51.00	51.00	51.00	0.00%	14	aa.aa	15:00:10
Artois Nom.	10,100.0	10,100.0	10,100.0	0.00%	0	aa.aa	17/12
Infotel	40.30	40.30	40.30	0.00%	31	aa.aa	15:01:07
Innate Pharma	2.0000	2.0000	2.0000	-2.20%	4.75K	aa.aa	15:00:25
Jacques Bogart	5.52	5.52	5.52	-9.80%	1K	aa.aa	15:00:26
Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	16/12
Lacroix Group	8.86	8.86	8.86	-1.56%	105	aa.aa	15:00:25
LNA Sante SA	23.00	23.00	23.00	-0.22%	49	aa.aa	15:00:26
Malteries FCO-Belges	760.00	760.00	750.00	0.00%	0	aa.aa	17/12
Eurasia Fonciere	0.2900	0.2900	0.2900	0.00%	0	aa.aa	16/12
Memscap	5.010	5.010	5.010	+0.20%	429	aa.aa	15:00:27
Akwel	8.19	8.25	8.02	0.00%	0	aa.aa	17/12
M.R.M	35.500	35.500	35.500	0.00%	0	aa.aa	16/12
Neurones	44.85	44.85	44.30	+1.24%	349	aa.aa	15:00:13
Oeneo	9.78	9.78	9.78	+0.62%	2.2K	aa.aa	15:00:00
Eagle Football	1.98	1.98	1.98	0.00%	48	aa.aa	15:00:09
Orapi	6.50	6.50	6.50	0.00%	0	aa.aa	16/12
Passat	4.82	4.82	4.68	0.00%	0	aa.aa	17/12
Patrimoine Et Comm	19.55	19.55	19.55	+0.26%	1	aa.aa	15:00:05
Perrier Gerard	86.60	86.60	86.60	+0.46%	102	aa.aa	15:00:21
Plastiques du Val de Loire	1.22	1.22	1.22	-0.41%	1	aa.aa	15:00:26
Catana Group	4.84	4.84	4.84	-1.93%	2.21K	aa.aa	15:00:22
Lumibird SA	9.30	9.30	9.30	-0.43%	257	aa.aa	15:00:04
Saint Jean Groupe	20.00	20.00	20.00	0.00%	0	aa.aa	13/12
Selectirente	85.00	85.00	85.00	0.00%	0	aa.aa	17/12
Soditech Ingenierie	1.1500	1.1500	1.1500	0.00%	0	aa.aa	17/12
Wavestone	41.25	41.25	41.20	-0.72%	826	aa.aa	15:00:15
SQLi	54.00	54.00	54.00	0.00%	0	aa.aa	11/12
ST Dupont	0.0790	0.0790	0.0740	-0.50%	25.01K	aa.aa	15:01:23
Vusiongroup	141.60	141.60	137.70	+5.67%	3.17K	aa.aa	15:01:42
Tayninh	1.210	1.210	1.210	0.00%	0	aa.aa	11/12
Touax	3.95	3.95	3.95	+0.25%	11	aa.aa	15:00:11
Societe de la Tour Eiffel	4.44	4.44	4.44	0.00%	58	aa.aa	15:00:09
Uti SA	0.2140	0.2140	0.2140	+7.00%	46	aa.aa	15:00:07
Alan Allman Associates	3.520	3.520	3.520	0.00%	65	aa.aa	15:00:17
Vetoquinol	76.60	76.60	76.60	+0.52%	295	aa.aa	15:00:02
Valneva	1.786	1.786	1.777	+0.51%	17.97K	aa.aa	15:00:30
Graines Voltz	22.60	22.60	22.60	+3.20%	203	aa.aa	15:00:15
Xilam	3.78	3.78	3.78	+0.13%	356	aa.aa	15:00:25
Docks des Petroles dAmbes	600.00	600.00	600.00	0.00%	0	aa.aa	17/12
Genfit	3.43	3.56	3.40	-4.47%	257.27K	aa.aa	17/12
Clariane SE	1.79	1.98	1.75	-9.60%	1.79M	aa.aa	17/12
Eurazeo	69.35	69.40	69.35	+0.36%	728	aa.aa	15:00:17
Artmarket.com	4.07	4.07	4.07	-2.16%	72	aa.aa	15:00:19
Adocia	6.29	6.79	6.24	-8.18%	142.16K	aa.aa	17/12
Caisse Reg Credit Agric Mut Nord France	14.10	14.10	14.10	-0.01%	680	aa.aa	15:00:27
Caisse Regionale de Credit Agricole Mutuel Atlanti	86.80	86.80	86.80	-1.12%	30	aa.aa	15:00:17
CBO Territoria	3.55	3.55	3.55	-0.84%	2.79K	aa.aa	15:00:29
Fin. Ouest Africain	8.60	8.60	8.60	0.00%	0	aa.aa	13/12
Caisse Regionale de Credit Agricole Mutuel Brie Pi	18.80	18.80	18.80	0.00%	335	aa.aa	15:00:25
Caisse Regionale de Credit Agricole Mutuel du Lang	55.00	55.00	55.00	+0.24%	20	aa.aa	15:00:10
DBV Technologies	0.60	0.63	0.59	-4.76%	588.77K	aa.aa	17/12
Total Gabon	187.00	187.00	187.00	0.00%	143	aa.aa	15:00:10
Forestiere Equatoriale	900.00	900.00	900.00	0.00%	0	aa.aa	16/12
ID Logistics	372.50	372.50	372.00	+0.13%	49	aa.aa	15:00:25
Verimatrix	0.280	0.280	0.280	-1.06%	1.48K	aa.aa	15:00:08
Nanobiotix	3.60	3.60	3.54	+5.45%	5.79K	aa.aa	15:00:14
Televerbier	55.00	55.00	55.00	0.00%	0	aa.aa	16/12
Fnac Darty SA	29.45	29.45	29.00	+1.20%	2.17K	aa.aa	15:01:06
Ekinops SA	3.55	3.57	3.55	0.00%	269	aa.aa	15:00:09
Celyad	0.75	0.75	0.75	-2.21%	603	aa.aa	15:00:25
Spie	29.82	29.82	29.82	+0.07%	1.72K	aa.aa	15:00:11
Credit Agricole Alpes Provence	79.50	79.50	79.50	-0.60%	34	aa.aa	15:00:00
Caisse Regionale de Credit Agricole Mutuel de Norm	82.01	82.01	82.01	+0.01%	1	aa.aa	15:00:25
Caisse Regionale de Credit Agricole Mutuel d’Illee	66.01	66.01	66.01	0.00%	1	aa.aa	15:00:23
Caisse Regionale de Credit Agricole Mutuel Loire H	59.00	59.00	59.00	0.00%	1	aa.aa	15:00:04
Caisse Reg Cred Agric Mut Tourain Poitou	73.01	73.01	73.01	0.00%	1	aa.aa	15:00:20
Caisse Regionale De Credit Agricole Mutuel Sud Rho	124.50	124.50	124.50	-0.80%	11	aa.aa	15:00:28
Caisse regionale de Credit Agricole Mutuel de Pari	64.60	64.60	64.60	-0.32%	61	aa.aa	15:00:12
Credit Agricole du Morbihan	66.98	66.98	66.98	0.00%	1	aa.aa	15:00:29
Tarkett	10.95	10.95	10.95	+2.34%	3.05K	aa.aa	15:00:12
Solutions 30	0.8130	0.8130	0.8130	-0.18%	5.71K	aa.aa	15:00:04
Orege	0.368	0.368	0.368	-1.87%	1.6K	aa.aa	15:00:19
Coface	13.84	13.84	13.81	+0.07%	2.6K	aa.aa	15:00:33
Fermentalg	0.356	0.356	0.356	0.00%	6.52K	aa.aa	15:00:07
Phaxiam Therapeutics	1.7600	1.7600	1.7600	+1.15%	50	aa.aa	15:00:14
Figeac Aero	5.80	5.80	5.80	+0.69%	101	aa.aa	15:00:17
Gaztransport et Technigaz SA	130.60	130.80	130.50	0.00%	786	aa.aa	15:01:26
Mcphy Energy	1.19	1.23	1.15	+3.48%	77.41K	aa.aa	17/12
Sergeferrari G	5.11	5.11	5.11	+0.39%	126	aa.aa	15:00:01
Elior Group	2.64	2.65	2.64	+0.46%	18.12K	aa.aa	15:01:43
Ateme	5.70	5.70	5.70	+0.71%	59	aa.aa	15:00:27
Euronext	108.20	109.10	108.00	-0.73%	212.88K	aa.aa	17/12
Biosenic	0.0076	0.0076	0.0069	+8.57%	904.32K	aa.aa	15:01:39
Elis Services SA	18.87	18.87	18.83	+0.43%	4.96K	aa.aa	15:01:33
Poxel SA	0.13	0.13	0.13	0.00%	104	aa.aa	15:00:03
Abionyx Pharma SA	1.2220	1.2220	1.2220	+0.33%	1	aa.aa	15:00:26
Ose Pharma International SA	7.27	7.35	7.27	0.00%	3.63K	aa.aa	15:01:27
Voltalia SA	7.09	7.09	7.09	+1.14%	4.4K	aa.aa	15:00:30
Worldline SA	8.82	9.05	8.63	-0.11%	2.07M	aa.aa	17/12
Abivax SA	7.35	7.35	7.35	+1.10%	2.79K	aa.aa	15:00:08
Amplitude Surgical SAS	3.160	3.160	3.160	+0.64%	1	aa.aa	15:00:25
SRP Groupe SA	0.900	0.900	0.880	+1.12%	435	aa.aa	15:01:33
Amundi	64.05	64.05	64.00	-0.23%	2.95K	aa.aa	15:00:49
Geneuro	0.07	0.07	0.07	-12.50%	1K	aa.aa	15:00:16
Maisons du Monde	4.24	4.24	4.24	+0.59%	1.11K	aa.aa	15:00:27
La Francaise de l'Energie	20.45	20.50	20.45	+0.74%	180	aa.aa	15:00:02
Gensight Biologics	0.30	0.32	0.29	-6.25%	360.18K	aa.aa	17/12
Cnova	0.260	0.270	0.260	0.00%	0	aa.aa	17/12
Abeo SAS	10.45	10.45	10.45	+0.48%	1	aa.aa	15:00:12
Inventiva	2.12	2.12	2.12	+0.95%	1.05K	aa.aa	15:00:03
Tikehau Capital Partners	20.30	20.30	20.25	+0.25%	225	aa.aa	15:00:26
X Fab Silicon	4.95	4.95	4.95	+0.08%	7.83K	aa.aa	15:00:15
Prodways	0.501	0.520	0.501	-5.11%	7.37K	aa.aa	15:01:06
Balyo	0.297	0.297	0.297	-0.17%	1	aa.aa	15:00:19
Ayvens	6.39	6.39	6.37	+0.16%	3.52K	aa.aa	15:00:14
Smcp	3.38	3.38	3.36	+0.60%	1.16K	aa.aa	15:01:41
Affluent Medical	1.52	1.58	1.52	0.00%	0	aa.aa	17/12
Roche Bobois	36.50	36.50	36.50	0.00%	22	aa.aa	15:00:13
Medincell	16.14	16.14	15.90	+1.38%	4.66K	aa.aa	15:01:26
Neoen	39.59	39.59	39.53	+0.15%	1.75K	aa.aa	15:01:31
Titan Cement	39.30	39.40	39.30	-0.25%	232	aa.aa	15:01:12
Verallia	23.44	23.70	23.42	-1.10%	133.45K	aa.aa	17/12
La Francaise	37.62	37.62	37.56	0.00%	4.05K	aa.aa	15:00:27
Nacon	0.57	0.57	0.57	+1.61%	4.94K	aa.aa	15:00:48
NR 21	32.20	32.20	32.20	0.00%	0	aa.aa	13/12
Teract	0.99	0.99	0.99	-0.40%	496	aa.aa	15:01:07
Stellantis NV	12.88	12.94	12.87	+0.97%	67.06K	aa.aa	15:01:30
Technip Energies BV	26.04	26.04	25.74	+1.80%	22.5K	aa.aa	15:01:29
Believe	14.68	14.68	14.68	+1.24%	7	aa.aa	15:00:29
Aramis	8.16	8.16	8.15	+0.37%	4.64K	aa.aa	15:00:36
Hydrogene De France	3.94	3.94	3.94	+1.29%	86	aa.aa	15:00:02
Arverne Prf	4.02	4.02	4.02	+0.50%	127	aa.aa	15:00:05
Antin Infrastructure Partners	11.50	11.50	11.50	+0.70%	107	aa.aa	15:00:10
Exclusive Networks	18.88	18.90	18.86	+0.11%	924	aa.aa	15:00:23
OVH	8.40	8.40	8.39	-0.18%	2.42K	aa.aa	15:01:26
Waga Energy	15.14	15.14	15.14	+0.80%	258	aa.aa	15:00:27
Forsee Power	0.37	0.37	0.37	+2.64%	925	aa.aa	15:00:06
Maat Pharma	8.04	8.04	8.04	+0.25%	1	aa.aa	15:00:00
Aelis Farma	2.14	2.14	2.14	+0.94%	90	aa.aa	15:00:21
Euroapi	2.82	2.94	2.81	-4.41%	291.12K	aa.aa	17/12
Lhyfe	2.68	2.68	2.68	+1.32%	530	aa.aa	15:00:18
DEEZER	1.27	1.27	1.27	-0.39%	25	aa.aa	15:00:07

KLCI

1,601.62

+4.29

+0.27%

Malaysia Top 100

11,972.94

+26.95

+0.23%

Malaysia ACE

5,237.57

-4.29

-0.08%

US 500

6,055.90

+5.3

+0.09%

Dow Jones

43,449.90

-267.58

-0.61%

China A50 Hadapan

13,464.00

-4.0

-0.03%

Indeks Dolar AS

106.67

+0.007

+0.01%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Supermax Corp	1.180	+7.27%	39.16M
Top Glove Corp	1.36	+3.82%	29.88M
Gamuda	9.59	-0.21%	7.68M
Tenaga Nasional	14.06	+1.88%	5.76M
CIMB Group	8.05	+0.12%	5.66M
IHH Healthcare	7.13	+0.42%	5.35M
Malayan Banking	10.14	0.00%	5.08M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+100.00%	1.07M
TXCD Bhd	0.110	+29.41%	3.43M
Ta Win Holdings Bhd	0.025	+25.00%	11.03M
Mudajaya	0.125	+25.00%	11.54M
TWL Holdings Bhd	0.030	+20.00%	495.70K
CN Asia Corp	0.060	+20.00%	4.15M
Harvest Miracle Capital Bhd	0.130	+18.18%	3.73M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	3.66M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Carlo Rino Bhd	0.210	-27.59%	114.62M
Focus Dynamics	0.015	-25.00%	219.50K
Metronic Global Bhd	0.015	-25.00%	120.10K
XiDeLang	0.015	-25.00%	100.00K
Matrix Parking Solution Holdings Bhd	0.08	-20.00%	180.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.14	0.00%	5.08M
Cape EMS Bhd	0.37	+2.82%	11.04M
Datasonic	0.420	+1.20%	6.67M
Supermax Corp	1.180	+7.27%	39.13M
Axiata	2.42	-0.41%	2.01M

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaa Aaaaa	1.670	+52.19%	2.54
A Aa Aa Aaaaaaa Aaa	1.670	+52.19%	2.54
Aa Aa Aaaaaaa Aa A	12.12	+47.00%	17.82
Aaaaaaaa Aaaa	12.12	+47.00%	17.82
Aa Aaaaaaaaaaaaaa A	2.310	+43.43%	3.31
A Aaaaaa Aa Aaaaaa	2.310	+43.43%	3.31
Aa Aaaa	4.12	+39.17%	5.73

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaa Aaaaa	1.670	+52.19%	2.54
A Aa Aa Aaaaaaa Aaa	1.670	+52.19%	2.54
Aa Aa Aaaaaaa Aa A	12.12	+47.00%	17.82
Aaaaaaaa Aaaa	12.12	+47.00%	17.82
Aa Aaaaaaaaaaaaaa A	2.310	+43.43%	3.31
A Aaaaaa Aa Aaaaaa	2.310	+43.43%	3.31
Aa Aaaa	4.12	+39.17%	5.73

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

CAC All Shares (PAX)

Komponen CAC All Shares

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Lagardere

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Christian Dior

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Rallye

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC