Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Jam-jam terakhir: buka data premium dengan Tuntut 60% POTONGAN
CAC All-Tradable Net Total Return (CACTN)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
11,732.33
+146.69
+1.27%
- Volum: -
- Buka: 11,609.07
- Julat Hari: 11,608.59 - 11,761.07
CAC All-Tradable Net TR
11,732.33
+146.69
+1.27%
- Tinjauan
- Komponen
- Data Sejarah
Komponen CAC All-Tradable Net Total Return
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks CAC All Tradable NR. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 3.06 | 3.08 | 2.88 | +0.09 | +3.04% | 68.83K | 08/12 | ||
| ABC Arbitrage | 4.98 | 5.00 | 4.96 | -0.02 | -0.40% | 39.50K | 08/12 | ||
| Abeo SAS | 16.05 | 16.05 | 16.00 | +0.05 | +0.31% | 0.16K | 08/12 | ||
| Abionyx Pharma SA | 1.3520 | 1.3560 | 1.3180 | +0.0160 | +1.20% | 29.25K | 08/12 | ||
| Abivax SA | 9.74 | 9.99 | 9.68 | +0.03 | +0.31% | 14.52K | 08/12 | ||
| Accor | 34.81 | 34.98 | 33.90 | +0.75 | +2.20% | 1.14M | 08/12 | ||
| Acteos | 1.230 | 1.230 | 1.230 | 0.000 | 0.00% | 0.01K | 08/12 | ||
| Adl Partner | 28.80 | 29.00 | 28.10 | +0.80 | +2.86% | 0.80K | 08/12 | ||
| Adocia | 8.06 | 8.46 | 7.99 | +0.13 | +1.64% | 170.32K | 08/12 | ||
| Adux SA | 1.175 | 1.200 | 1.115 | +0.030 | +2.62% | 2.94K | 08/12 | ||
| Aeroports Paris | 117.00 | 117.10 | 114.00 | +2.60 | +2.27% | 120.68K | 08/12 | ||
| Air France KLM | 12.44 | 12.58 | 12.19 | +0.18 | +1.43% | 1.72M | 08/12 | ||
| Air Liquide | 175.32 | 175.76 | 173.40 | +1.42 | +0.82% | 528.52K | 08/12 | ||
| Airbus Group | 141.82 | 142.02 | 139.28 | +3.46 | +2.50% | 1.01M | 08/12 | ||
| Akwel | 15.30 | 15.70 | 15.30 | 0.00 | 0.00% | 0.78K | 08/12 | ||
| ALD | 6.73 | 6.83 | 6.60 | +0.13 | +1.89% | 842.73K | 08/12 | ||
| Alstom | 11.69 | 11.83 | 11.33 | +0.06 | +0.52% | 2.65M | 08/12 | ||
| Altarea | 70.70 | 71.60 | 70.10 | 0.00 | 0.00% | 7.83K | 08/12 | ||
| Alten | 127.50 | 127.90 | 125.80 | +1.70 | +1.35% | 40.36K | 08/12 | ||
| Amundi | 57.80 | 58.30 | 57.00 | +0.65 | +1.14% | 136.84K | 08/12 | ||
| Antin Infrastructure Partners | 12.20 | 12.63 | 12.06 | -0.11 | -0.89% | 30.62K | 08/12 | ||
| Aperam | 31.22 | 31.46 | 30.98 | +0.25 | +0.81% | 124.61K | 08/12 | ||
| Aramis | 4.30 | 4.30 | 4.25 | +0.03 | +0.70% | 12.49K | 08/12 | ||
| ArcelorMittal | 23.74 | 23.98 | 23.53 | +0.17 | +0.70% | 1.84M | 08/12 | ||
| Arkema | 91.64 | 92.48 | 90.74 | -0.54 | -0.59% | 103.64K | 08/12 | ||
| Artmarket.com | 5.30 | 5.38 | 5.23 | -0.09 | -1.67% | 4.17K | 08/12 | ||
| Assystem | 44.60 | 45.70 | 44.30 | -0.60 | -1.33% | 7.11K | 08/12 | ||
| Atos | 5.95 | 6.01 | 5.73 | +0.14 | +2.37% | 884.01K | 08/12 | ||
| Aubay | 37.95 | 38.45 | 37.95 | -0.50 | -1.30% | 8.83K | 08/12 | ||
| Aurea | 5.02 | 5.10 | 4.93 | -0.10 | -1.95% | 1.38K | 08/12 | ||
| Avenir Telecom | 0.1190 | 0.1232 | 0.1130 | -0.0040 | -3.25% | 1.31M | 08/12 | ||
| AXA | 30.00 | 30.03 | 29.71 | +0.10 | +0.33% | 2.98M | 08/12 | ||
| Balyo | 0.823 | 0.823 | 0.786 | +0.023 | +2.88% | 7.38K | 08/12 | ||
| Bastide Le Confort | 25.10 | 25.80 | 25.10 | -0.20 | -0.79% | 4.78K | 08/12 | ||
| Believe | 10.72 | 10.80 | 10.52 | +0.02 | +0.19% | 10.21K | 08/12 | ||
| Beneteau | 10.96 | 11.04 | 10.58 | +0.18 | +1.67% | 268.74K | 08/12 | ||
| BIC | 61.80 | 62.15 | 61.10 | +0.45 | +0.73% | 22.82K | 08/12 | ||
| Bigben | 3.35 | 3.45 | 3.30 | -0.06 | -1.76% | 31.76K | 08/12 | ||
| Biomerieux | 97.88 | 98.24 | 96.22 | +0.96 | +0.99% | 84.98K | 08/12 | ||
| BNP Paribas | 61.85 | 61.90 | 60.91 | +0.74 | +1.21% | 2.70M | 08/12 | ||
| Boiron | 39.66 | 39.76 | 39.66 | -0.02 | -0.05% | 2.73K | 08/12 | ||
| Bollore | 5.39 | 5.41 | 5.29 | +0.11 | +1.99% | 1.46M | 08/12 | ||
| Bonduelle | 10.58 | 10.66 | 10.44 | +0.10 | +0.95% | 10.91K | 08/12 | ||
| Bouygues | 36.01 | 36.04 | 35.55 | +0.23 | +0.64% | 868.50K | 08/12 | ||
| Bureau Veritas | 21.65 | 21.94 | 21.63 | -0.04 | -0.18% | 499.89K | 08/12 | ||
| Cafom | 9.14 | 9.20 | 9.10 | -0.04 | -0.44% | 2.03K | 08/12 | ||
| Capgemini | 192.15 | 192.95 | 190.25 | +1.65 | +0.87% | 261.55K | 08/12 | ||
| Carmila | 14.52 | 14.66 | 14.40 | +0.08 | +0.55% | 44.05K | 08/12 | ||
| Carrefour | 17.190 | 17.335 | 17.125 | -0.035 | -0.20% | 1.26M | 08/12 | ||
| Casino Guichard | 0.72 | 0.77 | 0.69 | +0.01 | +1.41% | 1.52M | 08/12 | ||
| Catana Group | 6.00 | 6.14 | 5.91 | -0.06 | -0.99% | 140.03K | 08/12 | ||
| CBO Territoria | 3.69 | 3.72 | 3.67 | +0.01 | +0.27% | 14.61K | 08/12 | ||
| Cegedim | 18.50 | 18.50 | 18.12 | 0.00 | 0.00% | 2.75K | 08/12 | ||
| CGG | 0.588 | 0.589 | 0.564 | +0.027 | +4.89% | 13.66M | 08/12 | ||
| Chargeurs | 8.95 | 9.08 | 8.78 | +0.11 | +1.24% | 40.36K | 08/12 | ||
| Claranova | 1.81 | 1.92 | 1.77 | -0.04 | -2.37% | 201.06K | 08/12 | ||
| Clariane SE | 2.28 | 2.32 | 2.21 | +0.07 | +3.08% | 580.35K | 08/12 | ||
| Coface | 11.31 | 11.37 | 11.05 | +0.29 | +2.63% | 307.35K | 08/12 | ||
| Compagnie des Alpes | 14.04 | 14.08 | 13.90 | +0.14 | +1.01% | 31.05K | 08/12 | ||
| Covivio | 46.62 | 47.68 | 46.40 | -0.80 | -1.69% | 155.39K | 08/12 | ||
| Credit Agricole | 12.61 | 12.64 | 12.44 | +0.16 | +1.27% | 7.32M | 08/12 | ||
| Danone | 59.22 | 59.40 | 58.50 | +0.08 | +0.14% | 1.01M | 08/12 | ||
| Dassault Aviation | 182.40 | 182.90 | 179.80 | +3.40 | +1.90% | 58.11K | 08/12 | ||
| Dassault Systemes | 44.22 | 44.46 | 43.68 | +0.40 | +0.90% | 843.62K | 08/12 | ||
| DBV Technologies | 1.55 | 1.57 | 1.50 | +0.02 | +1.18% | 99.10K | 08/12 | ||
| Derichebourg | 4.83 | 4.95 | 4.75 | -0.01 | -0.21% | 335.34K | 08/12 | ||
| Edenred | 53.20 | 53.20 | 52.56 | +0.54 | +1.03% | 309.07K | 08/12 | ||
| Eiffage | 96.28 | 96.80 | 95.78 | +0.52 | +0.54% | 151.75K | 08/12 | ||
| Ekinops SA | 5.10 | 5.13 | 4.98 | +0.08 | +1.59% | 41.91K | 08/12 | ||
| Elior Group | 2.45 | 2.50 | 2.42 | -0.04 | -1.61% | 543.68K | 08/12 | ||
| Elis Services SA | 18.14 | 18.22 | 17.82 | +0.32 | +1.80% | 253.66K | 08/12 | ||
| Engie | 16.23 | 16.31 | 16.15 | +0.07 | +0.41% | 3.47M | 08/12 | ||
| Equasens | 59.10 | 59.60 | 58.90 | -0.50 | -0.84% | 5.35K | 08/12 | ||
| Eramet | 71.10 | 72.00 | 70.20 | +0.35 | +0.49% | 46.75K | 08/12 | ||
| EssilorLuxottica | 182.70 | 183.90 | 180.86 | +1.64 | +0.91% | 492.91K | 08/12 | ||
| ESSO | 52.65 | 53.50 | 52.40 | +0.25 | +0.48% | 5.97K | 08/12 | ||
| Eurazeo | 70.35 | 71.45 | 69.85 | -0.75 | -1.05% | 90.23K | 08/12 | ||
| Euroapi | 4.98 | 5.08 | 4.97 | -0.01 | -0.14% | 287.29K | 08/12 | ||
| Eurofins Scientific | 55.00 | 55.98 | 54.68 | -0.16 | -0.29% | 310.44K | 08/12 | ||
| Euronext | 77.70 | 78.05 | 76.70 | +0.65 | +0.84% | 136.34K | 08/12 | ||
| Eutelsat | 3.91 | 4.01 | 3.91 | 0.00 | 0.00% | 308.91K | 08/12 | ||
| Exail Tech | 19.26 | 19.40 | 18.86 | 0.00 | 0.00% | 15.28K | 08/12 | ||
| Fermentalg | 0.260 | 0.260 | 0.254 | 0.000 | 0.00% | 45.48K | 08/12 | ||
| Fnac Darty SA | 27.04 | 27.64 | 27.00 | +0.10 | +0.37% | 32.22K | 08/12 | ||
| Fonciere Atland | 39.00 | 39.00 | 39.00 | 0.00 | 0.00% | 0.10K | 08/12 | ||
| Forsee Power | 2.72 | 2.77 | 2.72 | 0.00 | 0.00% | 12.24K | 08/12 | ||
| Forvia | 19.33 | 19.44 | 18.75 | +0.43 | +2.28% | 1.13M | 08/12 | ||
| Gaztransport et Technigaz SA | 123.20 | 123.70 | 120.60 | +2.70 | +2.24% | 49.08K | 08/12 | ||
| Gecina | 107.10 | 108.20 | 106.40 | -0.50 | -0.46% | 93.65K | 08/12 | ||
| Geneuro | 1.04 | 1.05 | 1.03 | -0.01 | -0.95% | 0.75K | 08/12 | ||
| Genfit | 3.27 | 3.33 | 3.06 | +0.21 | +6.69% | 1.03M | 08/12 | ||
| Gensight Biologics | 0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 81.76K | 08/12 | ||
| Getlink | 17.19 | 17.19 | 16.94 | +0.13 | +0.73% | 797.35K | 08/12 | ||
| Gl Events | 18.94 | 19.26 | 18.90 | +0.04 | +0.21% | 7.45K | 08/12 | ||
| Graines Voltz | 30.50 | 31.35 | 30.00 | -0.15 | -0.49% | 0.76K | 08/12 | ||
| Groupe SEB | 110.70 | 111.70 | 110.30 | -0.10 | -0.09% | 43.78K | 08/12 | ||
| Groupe Sfpi | 1.556 | 1.594 | 1.556 | -0.014 | -0.89% | 18.83K | 08/12 | ||
| Guerbet | 18.66 | 19.06 | 18.60 | -0.24 | -1.27% | 5.18K | 08/12 | ||
| Guillemot | 6.910 | 7.020 | 6.830 | -0.110 | -1.57% | 1.45K | 08/12 | ||
| Haulotte | 2.49 | 2.56 | 2.49 | -0.05 | -1.97% | 13.83K | 08/12 | ||
| Hermes International | 1,982.40 | 1,990.80 | 1,952.40 | +29.00 | +1.48% | 56.30K | 08/12 | ||
| High Co | 3.92 | 3.98 | 3.90 | -0.03 | -0.76% | 13.48K | 08/12 | ||
| Hydrogene De France | 11.04 | 11.14 | 10.90 | +0.02 | +0.18% | 2.30K | 08/12 | ||
| ICADE | 33.66 | 34.14 | 33.52 | -0.28 | -0.83% | 55.69K | 08/12 | ||
| ID Logistics | 293.50 | 296.50 | 292.50 | 0.00 | 0.00% | 3.13K | 08/12 | ||
| Imerys | 26.42 | 26.46 | 26.18 | +0.10 | +0.38% | 50.75K | 08/12 | ||
| Innate Pharma | 2.3200 | 2.3850 | 2.2600 | +0.0800 | +3.57% | 85.85K | 08/12 | ||
| Inter Parfums | 50.70 | 51.10 | 49.35 | +1.40 | +2.84% | 38.64K | 08/12 | ||
| Inventiva | 4.16 | 4.24 | 4.15 | -0.08 | -1.89% | 29.05K | 08/12 | ||
| Ipsen | 103.10 | 104.00 | 102.20 | -0.80 | -0.77% | 68.15K | 08/12 | ||
| Ipsos | 52.65 | 53.00 | 51.80 | +0.80 | +1.54% | 37.89K | 08/12 | ||
| Jacquet Metal | 18.32 | 18.32 | 18.18 | +0.12 | +0.66% | 10.93K | 08/12 | ||
| JC Decaux | 17.66 | 17.92 | 17.64 | -0.01 | -0.06% | 64.41K | 08/12 | ||
| Kaufman Et Broad | 29.65 | 30.00 | 29.35 | 0.00 | 0.00% | 25.84K | 08/12 | ||
| Kering | 413.80 | 418.75 | 403.40 | +10.40 | +2.58% | 361.72K | 08/12 | ||
| Klepierre | 23.58 | 23.76 | 23.40 | +0.05 | +0.21% | 520.39K | 08/12 | ||
| L'Oreal | 441.95 | 443.85 | 438.10 | +3.20 | +0.73% | 257.09K | 08/12 | ||
| La Francaise | 34.10 | 34.18 | 33.72 | +0.32 | +0.95% | 110.23K | 08/12 | ||
| La Francaise de l'Energie | 49.00 | 49.70 | 48.70 | +0.10 | +0.20% | 24.21K | 08/12 | ||
| Lacroix Group | 28.80 | 28.80 | 27.90 | +0.90 | +3.23% | 0.45K | 08/12 | ||
| Lagardere | 18.50 | 18.50 | 18.16 | +0.30 | +1.65% | 31.76K | 08/12 | ||
| Latecoere | 0.0152 | 0.0156 | 0.0152 | -0.0002 | -1.30% | 1.80M | 08/12 | ||
| Legrand | 93.88 | 94.46 | 91.90 | +1.88 | +2.04% | 481.24K | 08/12 | ||
| Lhyfe | 4.93 | 5.00 | 4.88 | +0.04 | +0.72% | 24.33K | 08/12 | ||
| Linedata Services | 54.00 | 54.20 | 54.00 | 0.00 | 0.00% | 1.09K | 08/12 | ||
| Lisi | 23.50 | 23.65 | 22.60 | +0.50 | +2.17% | 60.93K | 08/12 | ||
| LNA Sante SA | 18.40 | 18.78 | 18.24 | +0.14 | +0.77% | 5.28K | 08/12 | ||
| Louis Vuitton | 739.10 | 745.50 | 716.40 | +23.50 | +3.28% | 572.99K | 08/12 | ||
| Lumibird SA | 12.30 | 12.30 | 12.02 | +0.08 | +0.65% | 5.57K | 08/12 | ||
| Maisons du Monde | 5.24 | 5.30 | 5.01 | +0.23 | +4.60% | 77.87K | 08/12 | ||
| Manitou BF | 22.45 | 22.60 | 22.20 | -0.10 | -0.44% | 7.79K | 08/12 | ||
| Maurel et Prom | 6.055 | 6.080 | 5.840 | +0.155 | +2.63% | 278.41K | 08/12 | ||
| Mcphy Energy | 3.47 | 3.50 | 3.40 | -0.03 | -0.91% | 105.89K | 08/12 | ||
| Medincell | 6.25 | 6.25 | 5.99 | +0.33 | +5.57% | 48.73K | 08/12 | ||
| Memscap | 5.780 | 5.940 | 5.780 | +0.020 | +0.35% | 40.36K | 08/12 | ||
| Mercialys | 9.15 | 9.30 | 9.07 | +0.02 | +0.22% | 171.27K | 08/12 | ||
| Mersen | 33.35 | 33.50 | 32.00 | +1.25 | +3.89% | 82.64K | 08/12 | ||
| Metabolic Explorer | 0.383 | 0.384 | 0.370 | +0.007 | +1.73% | 35.91K | 08/12 | ||
| Metropole TV | 12.68 | 12.76 | 12.52 | +0.03 | +0.24% | 53.55K | 08/12 | ||
| Michelin | 31.92 | 31.97 | 31.65 | +0.09 | +0.28% | 1.19M | 08/12 | ||
| Myhotelmatch | 0.9500 | 1.0000 | 0.8560 | +0.0939 | +10.97% | 12.59K | 08/12 | ||
| Nacon | 1.58 | 1.58 | 1.50 | +0.09 | +6.19% | 52.67K | 08/12 | ||
| Nanobiotix | 5.10 | 5.26 | 5.08 | -0.09 | -1.73% | 76.75K | 08/12 | ||
| Neoen | 28.38 | 29.00 | 28.28 | -0.34 | -1.18% | 111.95K | 08/12 | ||
| Nexans | 75.70 | 75.95 | 73.60 | +2.10 | +2.85% | 74.92K | 08/12 | ||
| Nexity | 14.49 | 14.60 | 14.24 | +0.04 | +0.28% | 204.31K | 08/12 | ||
| Orange | 11.09 | 11.14 | 11.07 | -0.05 | -0.45% | 4.55M | 08/12 | ||
| Orapi | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 1.28K | 08/12 | ||
| Orege | 0.430 | 0.453 | 0.406 | -0.023 | -5.08% | 48.79K | 08/12 | ||
| Orpea | 0.014 | 0.015 | 0.014 | -0.001 | -4.70% | 756.88M | 08/12 | ||
| Ose Pharma International SA | 4.04 | 4.13 | 3.91 | +0.01 | +0.25% | 63.94K | 08/12 | ||
| OVH | 8.83 | 9.12 | 8.61 | +0.23 | +2.67% | 108.79K | 08/12 | ||
| Paris Realty Fund SA | 46.80 | 47.20 | 46.80 | -0.40 | -0.85% | 0.03K | 08/12 | ||
| Parrot | 2.210 | 2.220 | 2.130 | +0.010 | +0.45% | 3.27K | 08/12 | ||
| Pernod Ricard | 159.25 | 160.05 | 157.25 | +1.70 | +1.08% | 347.04K | 08/12 | ||
| Perrier Gerard | 99.00 | 100.00 | 98.60 | -1.00 | -1.00% | 0.11K | 08/12 | ||
| Peugeot Invest | 100.00 | 101.40 | 100.00 | -1.00 | -0.99% | 9.75K | 08/12 | ||
| Phaxiam Therapeutics | 4.5500 | 4.6700 | 4.4900 | +0.0650 | +1.45% | 7.73K | 08/12 | ||
| Pierre Vacances | 1.56 | 1.57 | 1.45 | +0.10 | +6.85% | 749.28K | 08/12 | ||
| Plastic Omnium | 12.13 | 12.19 | 11.45 | +0.74 | +6.50% | 535.92K | 08/12 | ||
| Plastiques du Val de Loire | 2.60 | 2.62 | 2.55 | -0.03 | -1.14% | 12.19K | 08/12 | ||
| Poxel SA | 0.36 | 0.36 | 0.34 | -0.01 | -2.78% | 42.57K | 08/12 | ||
| Prodways | 0.930 | 0.938 | 0.922 | +0.001 | +0.11% | 28.08K | 08/12 | ||
| Publicis Groupe | 79.26 | 79.38 | 78.10 | +0.58 | +0.74% | 315.64K | 08/12 | ||
| Quadient | 19.58 | 19.58 | 19.40 | +0.12 | +0.62% | 26.78K | 08/12 | ||
| Remy Cointreau | 107.05 | 108.15 | 104.05 | +2.65 | +2.54% | 115.70K | 08/12 | ||
| Renault | 37.98 | 38.24 | 36.97 | +0.36 | +0.96% | 1.16M | 08/12 | ||
| Rexel | 23.86 | 23.86 | 23.02 | +0.40 | +1.71% | 1.00M | 08/12 | ||
| Rubis | 22.10 | 22.14 | 21.92 | +0.10 | +0.45% | 191.03K | 08/12 | ||
| Safran | 164.60 | 164.88 | 162.50 | +0.48 | +0.29% | 539.51K | 08/12 | ||
| Saint Gobain | 61.86 | 62.47 | 61.25 | +0.65 | +1.06% | 966.42K | 08/12 | ||
| Sanofi | 86.13 | 86.18 | 84.97 | +1.03 | +1.21% | 1.62M | 08/12 | ||
| Sartorius Stedim | 204.80 | 210.80 | 201.50 | +1.70 | +0.84% | 74.82K | 08/12 | ||
| Schneider Electric | 174.94 | 175.60 | 172.74 | +2.24 | +1.30% | 785.90K | 08/12 | ||
| SCOR | 27.61 | 27.89 | 27.44 | +0.05 | +0.18% | 238.72K | 08/12 | ||
| Seche | 103.60 | 104.00 | 102.00 | +0.80 | +0.78% | 2.85K | 08/12 | ||
| Sergeferrari G | 8.15 | 8.27 | 8.12 | +0.03 | +0.37% | 5.25K | 08/12 | ||
| SES | 5.48 | 5.51 | 5.37 | +0.11 | +1.95% | 647.38K | 08/12 | ||
| SES Imagotag | 110.40 | 110.60 | 106.40 | +4.00 | +3.76% | 28.53K | 08/12 | ||
| Smcp | 3.38 | 3.52 | 3.34 | -0.05 | -1.31% | 139.17K | 08/12 | ||
| Societe Generale | 24.04 | 24.05 | 23.65 | +0.35 | +1.46% | 4.31M | 08/12 | ||
| Sodexo | 100.05 | 101.80 | 98.78 | -1.25 | -1.23% | 267.06K | 08/12 | ||
| Soitec | 161.55 | 161.55 | 156.80 | +4.40 | +2.80% | 56.14K | 08/12 | ||
| Solocal | 0.0851 | 0.0860 | 0.0833 | +0.0004 | +0.47% | 163.89K | 08/12 | ||
| Solutions 30 | 2.2800 | 2.3140 | 2.2660 | +0.0140 | +0.62% | 236.65K | 08/12 | ||
| Solvay | 112.35 | 113.00 | 110.55 | -0.05 | -0.04% | 280.52K | 08/12 | ||
| Sopra Steria | 190.60 | 191.30 | 189.30 | +0.70 | +0.37% | 55.94K | 08/12 | ||
| Spie | 28.36 | 28.40 | 27.72 | +0.56 | +2.01% | 207.85K | 08/12 | ||
| SPII | 52.90 | 53.40 | 52.60 | +0.10 | +0.19% | 16.37K | 08/12 | ||
| SQLi | 44.00 | 44.60 | 44.00 | +1.40 | +3.29% | 0.02K | 08/12 | ||
| SRP Groupe SA | 1.024 | 1.048 | 1.024 | -0.026 | -2.48% | 13.02K | 08/12 | ||
| Stellantis NV | 21.02 | 21.11 | 20.69 | +0.10 | +0.45% | 2.73M | 08/12 | ||
| STMicroelectronics | 44.39 | 44.61 | 43.83 | +0.54 | +1.23% | 1.74M | 08/12 | ||
| Sword | 38.15 | 38.15 | 37.60 | +0.25 | +0.66% | 3.20K | 08/12 | ||
| Technicolor Creative Studios | 1.6180 | 1.6300 | 1.6140 | -0.0020 | -0.12% | 1.04K | 08/12 | ||
| Technip Energies BV | 20.22 | 20.24 | 19.98 | +0.25 | +1.25% | 226.76K | 08/12 | ||
| Teleperformance | 118.05 | 120.50 | 117.70 | +0.15 | +0.13% | 326.35K | 08/12 | ||
| TF1 | 7.22 | 7.23 | 7.08 | +0.11 | +1.48% | 77.42K | 08/12 | ||
| Thales | 138.95 | 139.45 | 135.40 | +3.45 | +2.55% | 330.89K | 08/12 | ||
| TotalEnergies SE | 61.90 | 61.98 | 60.87 | +1.23 | +2.03% | 3.67M | 08/12 | ||
| Touax | 5.30 | 5.36 | 5.22 | -0.04 | -0.75% | 1.58K | 08/12 | ||
| Transgene | 1.428 | 1.446 | 1.400 | -0.002 | -0.14% | 27.03K | 08/12 | ||
| Trigano | 141.90 | 142.80 | 141.20 | +0.70 | +0.50% | 14.03K | 08/12 | ||
| Ubisoft | 24.30 | 24.95 | 23.91 | -0.61 | -2.45% | 593.22K | 08/12 | ||
| Unibail-Rodamco | 63.22 | 63.44 | 61.94 | +0.74 | +1.18% | 443.04K | 08/12 | ||
| Valeo | 14.30 | 14.54 | 13.71 | +0.45 | +3.25% | 2.69M | 08/12 | ||
| Vallourec | 13.160 | 13.260 | 12.875 | -0.015 | -0.11% | 904.79K | 08/12 | ||
| Valneva | 5.132 | 5.160 | 5.052 | +0.052 | +1.02% | 267.90K | 08/12 | ||
| Vantiva | 0.1126 | 0.1156 | 0.1002 | +0.0006 | +0.54% | 317.92K | 08/12 | ||
| Veolia Environnement | 29.55 | 29.57 | 29.18 | +0.34 | +1.16% | 1.81M | 08/12 | ||
| Verallia | 33.56 | 33.76 | 33.22 | +0.36 | +1.08% | 175.01K | 08/12 | ||
| Verimatrix | 0.407 | 0.410 | 0.402 | +0.005 | +1.12% | 19.35K | 08/12 | ||
| Vetoquinol | 91.20 | 92.30 | 91.10 | +0.30 | +0.33% | 1.79K | 08/12 | ||
| Vicat | 33.10 | 33.30 | 32.75 | +0.30 | +0.91% | 9.75K | 08/12 | ||
| Vinci | 115.84 | 116.00 | 115.08 | +0.16 | +0.14% | 748.43K | 08/12 | ||
| Virbac | 293.00 | 295.00 | 288.00 | +1.00 | +0.34% | 1.41K | 08/12 | ||
| Vivendi | 8.89 | 9.09 | 8.85 | +0.21 | +2.42% | 3.61M | 08/12 | ||
| Voltalia SA | 8.91 | 9.20 | 8.91 | -0.18 | -1.98% | 84.93K | 08/12 | ||
| Vranken-Pommery | 15.95 | 15.95 | 15.70 | +0.10 | +0.63% | 1.36K | 08/12 | ||
| Wavestone | 49.40 | 49.60 | 48.90 | +0.10 | +0.20% | 5.35K | 08/12 | ||
| Wendel | 78.55 | 78.55 | 77.60 | +0.85 | +1.09% | 48.16K | 08/12 | ||
| Worldline SA | 15.55 | 15.99 | 15.36 | -0.20 | -1.27% | 2.11M | 08/12 | ||
| X Fab Silicon | 10.16 | 10.27 | 10.03 | +0.16 | +1.60% | 116.94K | 08/12 | ||
| Xilam | 4.00 | 4.04 | 4.00 | -0.02 | -0.50% | 1.47K | 08/12 |
Sentimen Saya
Apakah sentimen anda tentang CAC All-Tradable Net TR?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang CAC All-Tradable Net Total Return
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan