Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.96 | 2.01 | 1.94 | -0.02 | -0.91% | 39.53K | 18:39:15 | ||
Abionyx Pharma SA | 1.0400 | 1.0440 | 1.0100 | -0.0160 | -1.52% | 21.82K | 18:41:20 | ||
Abivax SA | 14.94 | 15.30 | 14.82 | -0.24 | -1.58% | 8.25K | 18:30:51 | ||
Accor | 41.60 | 41.70 | 41.05 | +0.65 | +1.59% | 407.40K | 18:50:34 | ||
Acteos | 1.340 | 1.365 | 1.330 | -0.025 | -1.83% | 668.00 | 16:59:38 | ||
Adl Partner | 37.00 | 37.00 | 36.90 | +0.30 | +0.82% | 633.00 | 18:43:42 | ||
Adocia | 8.80 | 8.84 | 8.54 | +0.18 | +2.09% | 16.88K | 18:46:52 | ||
Adux SA | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0.05K | 14:00:04 | ||
Aeroports Paris | 119.20 | 119.40 | 117.20 | +0.80 | +0.68% | 21.55K | 18:50:22 | ||
Air France KLM | 9.95 | 10.11 | 9.90 | +0.02 | +0.16% | 466.94K | 18:50:45 | ||
Air Liquide | 187.28 | 191.12 | 187.00 | -3.28 | -1.72% | 307.42K | 18:50:58 | ||
Airbus Group | 164.06 | 164.74 | 162.32 | +1.34 | +0.82% | 209.43K | 18:50:57 | ||
Akwel | 13.32 | 13.40 | 13.24 | 0.00 | 0.00% | 1.54K | 18:48:30 | ||
ALD | 6.14 | 6.15 | 6.03 | +0.07 | +1.15% | 97.55K | 18:48:43 | ||
Alstom | 15.17 | 15.41 | 15.10 | -0.17 | -1.11% | 389.91K | 18:50:29 | ||
Altarea | 78.80 | 79.60 | 77.60 | -0.20 | -0.25% | 537.00 | 18:34:22 | ||
Alten | 131.80 | 132.80 | 131.20 | +0.60 | +0.46% | 12.44K | 18:51:16 | ||
Amundi | 65.50 | 65.70 | 65.20 | +0.45 | +0.69% | 20.57K | 18:49:32 | ||
Antin Infrastructure Partners | 12.74 | 12.78 | 12.60 | +0.10 | +0.79% | 7.43K | 18:46:06 | ||
Aperam | 27.72 | 27.72 | 27.40 | +0.70 | +2.59% | 58.94K | 18:50:59 | ||
Aramis | 3.50 | 3.57 | 3.39 | +0.11 | +3.10% | 48.34K | 18:03:11 | ||
ArcelorMittal | 23.75 | 23.95 | 23.55 | +0.28 | +1.19% | 801.33K | 18:49:55 | ||
Argan | 72.70 | 74.70 | 71.90 | -6.00 | -7.62% | 15.42K | 18:49:55 | ||
Arkema | 95.90 | 96.55 | 95.80 | -0.25 | -0.26% | 15.68K | 18:49:32 | ||
Artmarket.com | 4.74 | 4.74 | 4.46 | +0.21 | +4.64% | 10.07K | 18:51:20 | ||
Assystem | 53.10 | 53.40 | 52.70 | +0.30 | +0.57% | 1.17K | 18:35:27 | ||
Atos | 1.99 | 2.02 | 1.94 | +0.06 | +2.89% | 941.69K | 18:50:49 | ||
Avenir Telecom | 0.1300 | 0.1300 | 0.1270 | +0.0026 | +2.04% | 141.89K | 16:59:10 | ||
AXA | 34.33 | 34.92 | 34.22 | -0.59 | -1.69% | 1.27M | 18:50:50 | ||
Balyo | 0.627 | 0.636 | 0.560 | -0.006 | -0.95% | 11.74K | 18:24:46 | ||
Bastide Le Confort | 16.42 | 16.52 | 15.58 | +0.74 | +4.72% | 10.91K | 18:46:20 | ||
Believe | 14.90 | 14.94 | 14.90 | -0.04 | -0.27% | 34.79K | 17:24:37 | ||
Beneteau | 12.72 | 12.76 | 12.60 | +0.06 | +0.47% | 29.36K | 18:41:18 | ||
BIC | 66.70 | 66.70 | 63.90 | +2.10 | +3.25% | 25.36K | 18:49:26 | ||
Bigben | 2.54 | 2.55 | 2.52 | +0.02 | +0.60% | 4.27K | 18:47:09 | ||
Biomerieux | 101.50 | 102.60 | 101.10 | +0.10 | +0.10% | 9.90K | 18:25:00 | ||
BNP Paribas | 68.01 | 68.48 | 67.68 | -0.04 | -0.06% | 836.47K | 18:50:44 | ||
Boiron | 34.00 | 34.35 | 33.90 | -0.05 | -0.15% | 1.22K | 18:31:44 | ||
Bollore | 6.26 | 6.28 | 6.23 | +0.01 | +0.08% | 161.22K | 18:33:58 | ||
Bonduelle | 7.72 | 7.81 | 7.66 | +0.04 | +0.52% | 17.65K | 18:43:24 | ||
Bouygues | 36.64 | 36.84 | 36.60 | -0.07 | -0.19% | 93.54K | 18:50:57 | ||
Bureau Veritas | 27.00 | 27.08 | 26.92 | 0.00 | 0.00% | 79.03K | 18:42:20 | ||
Cafom | 9.76 | 9.76 | 9.68 | +0.02 | +0.21% | 931.00 | 16:37:53 | ||
Capgemini | 205.90 | 206.00 | 205.20 | +1.50 | +0.73% | 55.76K | 18:46:19 | ||
Carmila | 16.38 | 16.44 | 16.30 | -0.10 | -0.61% | 3.06K | 18:10:47 | ||
Carrefour | 16.220 | 16.295 | 16.120 | +0.080 | +0.50% | 292.94K | 18:49:36 | ||
Casino Guichard | 0.0311 | 0.0336 | 0.0305 | +0.0011 | +3.67% | 20.75M | 18:50:42 | ||
Catana Group | 4.85 | 5.01 | 4.84 | -0.11 | -2.22% | 28.66K | 18:46:10 | ||
Cegedim | 13.60 | 13.70 | 13.45 | +0.20 | +1.49% | 554.00 | 17:27:09 | ||
CGG | 0.429 | 0.439 | 0.428 | -0.009 | -2.14% | 1.52M | 18:50:21 | ||
Chargeurs | 11.34 | 11.46 | 11.34 | +0.02 | +0.18% | 1.24K | 17:54:49 | ||
Claranova | 2.70 | 2.73 | 2.66 | +0.04 | +1.32% | 68.89K | 18:36:32 | ||
Clariane SE | 1.64 | 1.68 | 1.62 | -0.02 | -1.44% | 116.63K | 18:43:08 | ||
Coface | 14.58 | 14.62 | 14.52 | -0.01 | -0.07% | 51.94K | 18:50:12 | ||
Compagnie des Alpes | 14.22 | 14.50 | 13.56 | +1.12 | +8.55% | 151.49K | 18:49:40 | ||
Covivio | 44.66 | 45.04 | 44.36 | -0.18 | -0.40% | 27.24K | 18:48:57 | ||
Credit Agricole | 14.52 | 14.60 | 14.38 | +0.14 | +0.94% | 2.20M | 18:50:57 | ||
Danone | 59.90 | 59.90 | 59.36 | +0.30 | +0.50% | 225.86K | 18:50:31 | ||
Dassault Aviation | 206.20 | 207.60 | 205.60 | +0.60 | +0.29% | 5.96K | 18:42:54 | ||
Dassault Systemes | 39.19 | 39.29 | 38.48 | +0.68 | +1.77% | 644.66K | 18:50:41 | ||
DBV Technologies | 1.21 | 1.22 | 1.20 | 0.00 | 0.17% | 17.49K | 18:25:24 | ||
Derichebourg | 3.97 | 4.07 | 3.96 | -0.09 | -2.26% | 201.63K | 18:51:06 | ||
Edenred | 45.65 | 45.96 | 45.42 | +0.20 | +0.44% | 110.83K | 18:50:42 | ||
Eiffage | 100.80 | 101.40 | 100.40 | +0.35 | +0.35% | 37.35K | 18:50:01 | ||
Ekinops SA | 3.47 | 3.50 | 3.47 | -0.02 | -0.43% | 1.26K | 17:02:56 | ||
Elior Group | 2.41 | 2.42 | 2.37 | 0.00 | 0.00% | 97.69K | 18:41:02 | ||
Elis Services SA | 21.58 | 21.82 | 21.52 | +0.06 | +0.28% | 67.67K | 18:49:28 | ||
Engie | 16.04 | 16.04 | 15.91 | +0.03 | +0.16% | 1.39M | 18:49:14 | ||
Eramet | 75.40 | 76.60 | 75.00 | +0.10 | +0.13% | 14.95K | 18:47:40 | ||
EssilorLuxottica | 204.50 | 205.20 | 204.00 | -0.30 | -0.15% | 209.23K | 18:49:09 | ||
ESSO | 167.20 | 168.00 | 164.80 | +0.20 | +0.12% | 7.93K | 18:46:23 | ||
Eurazeo | 84.70 | 85.90 | 84.70 | -0.25 | -0.29% | 63.79K | 18:50:11 | ||
Euroapi | 2.72 | 2.77 | 2.70 | -0.04 | -1.52% | 72.95K | 18:49:24 | ||
Eurofins Scientific | 58.00 | 60.30 | 57.42 | -3.60 | -5.84% | 255.85K | 18:51:25 | ||
Euronext | 84.25 | 85.50 | 84.10 | -1.10 | -1.29% | 20.30K | 18:48:30 | ||
Eutelsat | 3.77 | 3.78 | 3.74 | +0.02 | +0.48% | 30.08K | 18:45:28 | ||
Exail Tech | 19.44 | 19.70 | 19.28 | +0.04 | +0.21% | 9.77K | 18:47:29 | ||
Exclusive Networks | 20.30 | 20.50 | 20.20 | -0.05 | -0.25% | 3.44K | 18:04:23 | ||
Fermentalg | 0.560 | 0.586 | 0.551 | -0.016 | -2.78% | 46.05K | 18:43:51 | ||
Fnac Darty SA | 30.50 | 30.90 | 30.35 | -0.35 | -1.13% | 2.16K | 17:34:11 | ||
Forvia | 14.48 | 14.78 | 14.34 | -0.08 | -0.52% | 179.58K | 18:49:46 | ||
Gaztransport et Technigaz SA | 131.60 | 134.30 | 131.20 | -2.40 | -1.79% | 21.84K | 18:49:23 | ||
Gecina | 94.15 | 95.15 | 94.15 | -0.90 | -0.95% | 10.42K | 18:29:46 | ||
Genfit | 3.20 | 3.24 | 3.19 | -0.04 | -1.08% | 16.63K | 18:46:07 | ||
Gensight Biologics | 0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 20.25K | 16:43:59 | ||
Getlink | 15.46 | 15.68 | 15.42 | -0.24 | -1.50% | 252.40K | 18:50:00 | ||
Gl Events | 19.30 | 19.50 | 19.06 | 0.00 | 0.00% | 8.91K | 18:34:55 | ||
Graines Voltz | 24.00 | 24.00 | 23.00 | +0.90 | +3.90% | 437.00 | 18:00:20 | ||
Groupe SEB | 115.20 | 119.60 | 115.10 | -2.60 | -2.21% | 27.99K | 18:41:52 | ||
Guerbet | 35.50 | 35.85 | 34.85 | +0.25 | +0.71% | 13.85K | 18:06:00 | ||
Guillemot | 5.300 | 5.540 | 5.220 | +0.080 | +1.53% | 10.30K | 18:04:39 | ||
Haulotte | 2.14 | 2.24 | 2.09 | -0.15 | -6.55% | 33.31K | 18:32:41 | ||
Hermes International | 2,365.00 | 2,377.00 | 2,330.00 | +10.00 | +0.42% | 15.22K | 18:49:41 | ||
High Co | 3.00 | 3.00 | 2.87 | +0.12 | +4.17% | 13.67K | 18:32:08 | ||
ICADE | 25.10 | 25.40 | 25.10 | -0.08 | -0.32% | 33.68K | 18:49:47 | ||
ID Logistics | 347.00 | 350.00 | 340.00 | +9.50 | +2.81% | 2.37K | 18:47:08 | ||
Imerys | 30.14 | 30.30 | 30.10 | -0.04 | -0.13% | 11.74K | 18:49:08 | ||
Innate Pharma | 2.2100 | 2.2550 | 2.2000 | -0.0500 | -2.21% | 51.14K | 18:45:07 | ||
Inter Parfums | 51.30 | 51.80 | 51.00 | +0.40 | +0.79% | 23.05K | 18:50:02 | ||
Inventiva | 3.09 | 3.12 | 3.08 | -0.03 | -0.96% | 6.42K | 18:01:51 | ||
Ipsen | 114.80 | 115.50 | 113.20 | +3.40 | +3.05% | 35.27K | 18:48:51 | ||
Ipsos | 63.60 | 63.65 | 62.75 | +0.75 | +1.19% | 16.03K | 18:46:02 | ||
Jacquet Metal | 17.84 | 17.96 | 17.78 | +0.12 | +0.68% | 1.34K | 18:15:50 | ||
JC Decaux | 19.50 | 19.70 | 19.42 | -0.14 | -0.71% | 13.98K | 18:46:10 | ||
Kaufman Et Broad | 30.00 | 30.05 | 29.70 | +0.15 | +0.50% | 2.90K | 18:49:51 | ||
Kering | 324.70 | 326.00 | 315.35 | -25.50 | -7.28% | 445.54K | 18:51:20 | ||
Klepierre | 24.96 | 25.06 | 24.88 | -0.02 | -0.08% | 92.38K | 18:50:13 | ||
L'Oreal | 445.05 | 445.15 | 439.15 | +4.35 | +0.99% | 43.41K | 18:50:43 | ||
La Francaise | 35.12 | 35.38 | 35.08 | -0.06 | -0.17% | 29.40K | 18:46:39 | ||
La Francaise de l'Energie | 34.65 | 35.00 | 34.40 | +0.05 | +0.14% | 4.00K | 18:26:23 | ||
Lacroix Group | 24.30 | 24.30 | 24.00 | 0.00 | 0.00% | 0.10K | 17:02:01 | ||
Latecoere | 0.0134 | 0.0135 | 0.0132 | 0.0000 | 0.00% | 115.38K | 18:24:56 | ||
Lectra | 33.30 | 34.20 | 33.30 | -0.75 | -2.20% | 5.39K | 17:49:11 | ||
Legrand | 98.02 | 98.44 | 96.04 | +1.52 | +1.58% | 198.27K | 18:51:15 | ||
Lhyfe | 4.29 | 4.30 | 4.26 | +0.01 | +0.23% | 11.38K | 18:46:34 | ||
Lisi | 24.30 | 24.40 | 24.30 | -0.05 | -0.21% | 6.56K | 18:40:28 | ||
LNA Sante SA | 19.22 | 19.26 | 19.12 | -0.02 | -0.10% | 1.51K | 17:56:55 | ||
Louis Vuitton | 804.40 | 806.70 | 792.50 | +4.80 | +0.60% | 63.83K | 18:50:58 | ||
Maisons du Monde | 4.66 | 4.81 | 4.66 | -0.15 | -3.12% | 33.91K | 18:30:38 | ||
Manitou BF | 25.85 | 25.95 | 25.55 | +0.30 | +1.17% | 5.55K | 18:10:25 | ||
Maurel et Prom | 6.290 | 6.395 | 6.255 | +0.095 | +1.53% | 76.31K | 18:48:34 | ||
Mcphy Energy | 1.91 | 1.97 | 1.88 | -0.03 | -1.34% | 33.22K | 18:47:54 | ||
Medincell | 12.38 | 12.62 | 12.20 | +0.10 | +0.81% | 68.44K | 18:45:54 | ||
Memscap | 8.910 | 9.070 | 8.910 | +0.010 | +0.11% | 7.56K | 18:45:24 | ||
Mercialys | 11.19 | 11.28 | 11.15 | -0.08 | -0.71% | 114.57K | 18:51:19 | ||
Mersen | 34.70 | 34.70 | 34.50 | +0.25 | +0.73% | 4.07K | 18:46:02 | ||
Metabolic Explorer | 0.173 | 0.180 | 0.172 | +0.001 | +0.58% | 21.91K | 17:54:29 | ||
Metropole TV | 14.40 | 14.50 | 14.10 | -0.12 | -0.83% | 49.16K | 18:51:24 | ||
Michelin | 36.05 | 36.18 | 35.67 | +0.03 | +0.08% | 354.73K | 18:50:53 | ||
Myhotelmatch | 1.0500 | 1.1200 | 1.0300 | -0.0250 | -2.33% | 27.68K | 18:50:12 | ||
Nacon | 1.14 | 1.16 | 1.10 | +0.01 | +0.88% | 60.09K | 18:47:39 | ||
Nanobiotix | 5.69 | 5.73 | 5.58 | -0.07 | -1.13% | 28.72K | 18:28:13 | ||
Neoen | 29.26 | 29.36 | 28.66 | +0.08 | +0.27% | 78.50K | 18:50:20 | ||
Nexans | 98.70 | 99.80 | 97.55 | +0.40 | +0.41% | 28.92K | 18:40:19 | ||
Nexity | 9.62 | 9.74 | 9.56 | -0.12 | -1.23% | 29.69K | 18:48:23 | ||
Orange | 10.72 | 10.88 | 10.67 | -0.33 | -2.94% | 3.35M | 18:50:44 | ||
Orapi | 6.52 | 6.52 | 6.52 | 0.00 | 0.00% | 0.13K | 18:23:36 | ||
Orege | 0.312 | 0.317 | 0.309 | -0.002 | -0.64% | 1.98K | 17:12:35 | ||
Orpea | 12.3620 | 12.7820 | 12.2440 | -0.2880 | -2.28% | 120.50K | 18:50:25 | ||
Ose Pharma International SA | 6.03 | 6.05 | 5.80 | +0.06 | +1.00% | 138.01K | 18:50:43 | ||
OVH | 7.03 | 7.74 | 7.01 | -0.67 | -8.70% | 398.64K | 18:51:22 | ||
Pernod Ricard | 144.80 | 145.20 | 143.95 | -0.30 | -0.21% | 60.40K | 18:50:36 | ||
Peugeot Invest | 111.00 | 111.80 | 110.40 | -0.60 | -0.54% | 2.19K | 18:50:53 | ||
Phaxiam Therapeutics | 2.9400 | 2.9400 | 2.9150 | +0.0200 | +0.68% | 0.61K | 18:42:24 | ||
Pierre Vacances | 1.47 | 1.48 | 1.33 | +0.17 | +13.27% | 823.67K | 18:51:18 | ||
Plastic Omnium | 11.85 | 12.21 | 11.82 | -0.14 | -1.17% | 33.13K | 18:37:15 | ||
Plastiques du Val de Loire | 2.85 | 2.90 | 2.85 | 0.00 | 0.00% | 1.83K | 17:23:38 | ||
Poxel SA | 0.82 | 0.84 | 0.78 | +0.05 | +6.36% | 569.41K | 18:48:49 | ||
Prodways | 0.698 | 0.698 | 0.690 | +0.008 | +1.16% | 3.58K | 18:32:29 | ||
Publicis Groupe | 104.95 | 105.40 | 104.55 | +0.50 | +0.48% | 103.88K | 18:51:05 | ||
Quadient | 17.50 | 17.68 | 17.48 | -0.06 | -0.34% | 6.70K | 18:13:58 | ||
Remy Cointreau | 93.00 | 93.15 | 91.95 | +0.75 | +0.81% | 12.98K | 18:48:26 | ||
Renault | 48.49 | 48.72 | 47.37 | +0.83 | +1.74% | 344.82K | 18:50:45 | ||
Rexel | 24.87 | 24.92 | 24.44 | +0.41 | +1.68% | 297.76K | 18:50:05 | ||
Rubis | 32.52 | 32.88 | 32.48 | -0.22 | -0.67% | 33.06K | 18:46:20 | ||
Safran | 212.10 | 212.10 | 207.50 | +3.10 | +1.48% | 111.13K | 18:50:02 | ||
Saint Gobain | 71.00 | 71.26 | 70.38 | +0.54 | +0.77% | 258.55K | 18:50:45 | ||
Sanofi | 89.55 | 89.65 | 88.78 | +0.70 | +0.79% | 314.14K | 18:51:00 | ||
Sartorius Stedim | 211.30 | 211.50 | 208.00 | +2.60 | +1.25% | 15.25K | 18:49:08 | ||
Schneider Electric | 213.55 | 214.45 | 208.30 | +4.40 | +2.10% | 269.38K | 18:51:18 | ||
SCOR | 30.74 | 30.80 | 30.56 | +0.14 | +0.46% | 40.84K | 18:41:17 | ||
Seche | 107.00 | 108.40 | 105.60 | -2.20 | -2.01% | 2.47K | 18:29:40 | ||
Sergeferrari G | 5.89 | 6.01 | 5.89 | -0.11 | -1.83% | 1.12K | 18:48:23 | ||
SES | 5.62 | 5.71 | 5.61 | -0.04 | -0.71% | 79.23K | 18:49:09 | ||
Smcp | 2.40 | 2.42 | 2.36 | +0.02 | +0.84% | 37.13K | 18:44:37 | ||
Societe Generale | 25.31 | 25.53 | 25.21 | -0.09 | -0.33% | 386.03K | 18:50:43 | ||
Sodexo | 80.10 | 80.30 | 78.90 | +1.30 | +1.65% | 52.73K | 18:50:31 | ||
Soitec | 92.85 | 95.30 | 92.70 | +2.60 | +2.88% | 67.92K | 18:50:35 | ||
Solocal | 0.0463 | 0.0479 | 0.0463 | -0.0003 | -0.64% | 48.75K | 18:07:19 | ||
Solutions 30 | 1.9430 | 1.9800 | 1.9070 | +0.0230 | +1.20% | 209.46K | 18:48:50 | ||
Solvay | 31.23 | 31.75 | 30.91 | +0.23 | +0.74% | 99.25K | 18:51:16 | ||
Sopra Steria | 219.80 | 220.60 | 217.40 | +2.60 | +1.20% | 8.76K | 18:44:58 | ||
Spie | 33.98 | 34.00 | 33.66 | +0.40 | +1.19% | 19.93K | 18:38:02 | ||
SRP Groupe SA | 1.050 | 1.055 | 1.045 | -0.005 | -0.47% | 0.43K | 16:00:00 | ||
Stellantis NV | 23.46 | 23.58 | 23.32 | +0.16 | +0.67% | 792.76K | 18:50:06 | ||
STMicroelectronics | 39.55 | 39.80 | 38.96 | +2.33 | +6.26% | 1.23M | 18:51:22 | ||
Technip Energies BV | 22.78 | 23.12 | 22.72 | -0.26 | -1.13% | 56.82K | 18:50:41 | ||
Teleperformance | 90.40 | 91.26 | 89.98 | -0.12 | -0.13% | 52.10K | 18:50:39 | ||
TF1 | 8.57 | 8.64 | 8.53 | -0.02 | -0.23% | 151.20K | 18:46:16 | ||
Thales | 161.20 | 161.35 | 158.70 | +2.45 | +1.54% | 40.33K | 18:48:29 | ||
TotalEnergies SE | 68.15 | 68.70 | 68.00 | +0.24 | +0.35% | 684.83K | 18:50:58 | ||
Touax | 4.85 | 4.89 | 4.85 | 0.00 | 0.00% | 0.62K | 17:27:04 | ||
Trigano | 144.10 | 145.20 | 144.00 | +0.10 | +0.07% | 4.09K | 18:47:13 | ||
Ubisoft | 21.81 | 21.90 | 21.68 | +0.01 | +0.05% | 112.84K | 18:47:28 | ||
Unibail-Rodamco | 77.02 | 77.10 | 76.34 | +0.22 | +0.29% | 64.42K | 18:49:14 | ||
Valeo | 12.09 | 12.29 | 11.87 | -0.09 | -0.74% | 319.95K | 18:50:16 | ||
Vallourec | 16.955 | 17.020 | 16.675 | +0.195 | +1.16% | 192.81K | 18:48:33 | ||
Valneva | 3.616 | 3.742 | 3.594 | -0.104 | -2.80% | 145.54K | 18:48:47 | ||
Vantiva | 0.1440 | 0.1482 | 0.1412 | -0.0040 | -2.70% | 737.02K | 18:39:29 | ||
Veolia Environnement | 29.11 | 29.20 | 29.01 | +0.11 | +0.38% | 316.37K | 18:49:15 | ||
Verallia | 33.98 | 34.38 | 33.86 | -0.22 | -0.64% | 23.41K | 18:50:50 | ||
Verimatrix | 0.460 | 0.480 | 0.453 | -0.029 | -5.93% | 50.80K | 18:20:37 | ||
Vicat | 36.60 | 36.65 | 36.40 | +0.15 | +0.41% | 5.19K | 18:50:58 | ||
Vinci | 112.20 | 112.60 | 111.75 | +0.70 | +0.63% | 290.81K | 18:50:54 | ||
Virbac | 363.50 | 363.50 | 360.00 | +4.50 | +1.25% | 534.00 | 17:40:34 | ||
Vivendi | 10.01 | 10.10 | 10.01 | -0.01 | -0.10% | 384.37K | 18:51:24 | ||
Voltalia SA | 7.78 | 7.91 | 7.70 | -0.07 | -0.89% | 40.57K | 18:38:29 | ||
Vusiongroup | 135.20 | 135.80 | 131.00 | +6.80 | +5.30% | 20.80K | 18:51:02 | ||
Wavestone | 53.70 | 54.40 | 53.70 | +0.60 | +1.13% | 2.06K | 18:07:07 | ||
Wendel | 94.25 | 94.65 | 94.00 | -0.10 | -0.11% | 7.99K | 18:02:00 | ||
Worldline SA | 10.37 | 10.56 | 10.31 | +0.02 | +0.14% | 373.99K | 18:50:05 | ||
X Fab Silicon | 7.10 | 7.16 | 6.80 | +0.53 | +7.99% | 380.88K | 18:49:39 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan