| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.54 | 44.03 | 43.98 | 42.91 | -1.11% | 3.33M | 43.54-1.11% | 03/08 | |
TXARm Ternium Argentina SA | 655.00 | 659.50 | 660.00 | 652.50 | -0.68% | 174.69K | 655.00-0.68% | 03/08 | |
PAMPm Pampa Energia SA | 5,500.00 | 5,555.00 | 5,520.00 | 5,440.00 | -0.99% | 356.43K | 5,500.00-0.99% | 03/08 | |
GGALm Grupo Financiero Galicia | 7,970.00 | 7,881.699 | 8,020.00 | 7,850.00 | +1.12% | 445.12K | 7,970.00+1.12% | 03/08 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,363.00 | 2,396.00 | 2,383.00 | 2,355.00 | -1.38% | 88.56K | 2,363.00-1.38% | 03/08 | |
CECO2m Central Costanera SA | 539.00 | 538.00 | 540.00 | 528.00 | +0.19% | 8.32K | 539.00+0.19% | 03/08 | |
CRESm Cresud SA | 1,775.00 | 1,766.00 | 1,780.00 | 1,749.00 | +0.51% | 22.04K | 1,775.00+0.51% | 03/08 | |
BBARm Banco BBVA Argentina SA | 10,010.00 | 9,927.46 | 10,100.00 | 9,855.00 | +0.83% | 94.95K | 10,010.00+0.83% | 03/08 | |
ALUAm Aluar Aluminio Argentino | 966.00 | 977.50 | 972.00 | 962.00 | -1.18% | 121.38K | 966.00-1.18% | 03/08 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 3,570.00+65.000+1.85% |
TGSU2m Tran Gas Del Sur | 9,990.00-60.000-0.60% |
EDNm EDENOR | 2,110.00-11.000-0.52% |
CECO2m Central Costanera | 539.00+1.000+0.19% |
CEPUm Central Puerto | 2,363.00-33.00-1.38% |
| Nama | Harga |
|---|---|
CTIOm Consultatio | 1,860.00+15.000+0.81% |
YPFDm YPF | 8,170.00-120.00-1.45% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 252.00+1.500+0.60% |
MIRGm Mirgor | 16,025.00-325.00-1.99% |