| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48.92 | 50.20 | 49.50 | 48.26 | -2.55% | 12.8M | 48.92-2.55% | 02:13:54 | |
TXARm Ternium Argentina SA | 686.00 | 688.50 | 702.00 | 671.00 | -0.36% | 745.92K | 686.00-0.36% | 01:28:01 | |
PAMPm Pampa Energia SA | 5,190.00 | 5,240.00 | 5,200.00 | 5,130.00 | -0.95% | 814.73K | 5,190.00-0.95% | 02:01:54 | |
GGALm Grupo Financiero Galicia | 7,500.00 | 7,640.00 | 7,560.00 | 7,425.00 | -1.83% | 2.42M | 7,500.00-1.83% | 02:07:10 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,357.00 | 2,395.00 | 2,383.00 | 2,337.00 | -1.59% | 549.57K | 2,357.00-1.59% | 02:07:51 | |
CECO2m Central Costanera SA | 480.00 | 494.00 | 483.00 | 466.00 | -2.83% | 28.8K | 480.00-2.83% | 02:12:06 | |
CRESm Cresud SA | 1,755.00 | 1,809.00 | 1,819.00 | 1,749.00 | -2.99% | 235.21K | 1,755.00-2.99% | 01:58:13 | |
BBARm Banco BBVA Argentina SA | 9,385.00 | 9,355.00 | 9,425.00 | 9,165.00 | +0.32% | 150.44K | 9,385.00+0.32% | 02:07:28 | |
ALUAm Aluar Aluminio Argentino | 1,005.00 | 1,030.00 | 1,023.00 | 1,005.00 | -2.43% | 431.98K | 1,005.00-2.43% | 01:22:19 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 3,840.00-255.000-6.23% |
TGSU2m Tran Gas Del Sur | 9,380.00-45.000-0.48% |
EDNm EDENOR | 2,066.00-44.000-2.09% |
CECO2m Central Costanera | 480.00-14.000-2.83% |
CEPUm Central Puerto | 2,357.00-38.00-1.59% |
| Nama | Harga |
|---|---|
CTIOm Consultatio | 1,755.00-85.000-4.62% |
YPFDm YPF | 83,000.00+1,450.00+1.78% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 320.00-7.500-2.29% |
MIRGm Mirgor | 17,000.00-200.00-1.16% |