Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 250.50 | 248.75 | 252.50 | 248.00 | +0.70% | 1.99M | 250.50+0.70% | 21/11 | |
TXARm Ternium Argentina SA | 824.00 | 826.00 | 833.00 | 817.00 | -0.24% | 1.91M | 824.00-0.24% | 00:15:00 | |
PAMPm Pampa Energia SA | 3,635.00 | 3,625.00 | 3,715.00 | 3,610.00 | +0.28% | 1.33M | 3,635.00+0.28% | 00:15:00 | |
GGALm Grupo Financiero Galicia | 6,190.00 | 6,320.00 | 6,410.00 | 6,160.00 | -2.06% | 1.84M | 6,190.00-2.06% | 00:15:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,540.00 | 1,545.00 | 1,575.00 | 1,525.00 | -0.32% | 1.29M | 1,540.00-0.32% | 00:16:00 | |
CECO2m Central Costanera SA | 427.00 | 416.00 | 432.50 | 418.00 | +2.64% | 256.24K | 427.00+2.64% | 21/11 | |
CRESm Cresud SA | 1,265.00 | 1,270.00 | 1,275.00 | 1,245.00 | -0.39% | 343.05K | 1,265.00-0.39% | 00:16:00 | |
BBARm BBVA Banco Frances SA | 6,150.00 | 6,430.00 | 6,590.00 | 6,120.00 | -4.36% | 222.88K | 6,150.00-4.36% | 21/11 | |
ALUAm Aluar Aluminio Argentino | 850.00 | 856.00 | 865.00 | 843.00 | -0.70% | 452.72K | 850.00-0.70% | 00:16:00 |
Nama | Harga |
---|---|
TRANm TRANSENER | 2,165.00-45.000-2.04% |
TGSU2m Tran Gas Del Sur | 6,380.00+90.000+1.43% |
EDNm EDENOR | 2,070.00+40.000+1.97% |
CECO2m Central Costanera | 427.00+11.000+2.64% |
CEPUm Central Puerto | 1,540.00-5.00-0.32% |
Nama | Harga |
---|---|
CTIOm Consultatio | 2,440.00+50.000+2.09% |
YPFDm YPF | 41,250.00+375.00+0.92% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 932.00-9.000-0.96% |
MIRGm Mirgor | 24,750.00+450.00+1.85% |