| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.55 | 40.78 | 45.00 | 40.19 | +9.24% | 14.65M | 44.55+9.24% | 01:34:53 | |
TXARm Ternium Argentina SA | 637.00 | 640.00 | 652.00 | 622.50 | -0.47% | 596.85K | 637.00-0.47% | 02:26:28 | |
PAMPm Pampa Energia SA | 5,085.00 | 5,010.00 | 5,125.00 | 4,912.50 | +1.50% | 2.67M | 5,085.00+1.50% | 02:06:51 | |
GGALm Grupo Financiero Galicia | 6,420.00 | 6,160.00 | 6,420.00 | 6,095.00 | +4.22% | 3.05M | 6,420.00+4.22% | 02:06:55 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,322.00 | 2,297.00 | 2,340.00 | 2,238.00 | +1.09% | 1.47M | 2,322.00+1.09% | 02:26:41 | |
CECO2m Central Costanera SA | 400.00 | 400.00 | 400.00 | 383.50 | 0.00% | 33.95K | 400.000.00% | 02:26:52 | |
CRESm Cresud SA | 1,769.00 | 1,704.00 | 1,779.00 | 1,716.00 | +3.82% | 636.29K | 1,769.00+3.82% | 01:34:50 | |
BBARm Banco BBVA Argentina SA | 6,690.00 | 6,390.00 | 6,725.00 | 6,300.00 | +4.70% | 125.45K | 6,690.00+4.70% | 02:06:55 | |
ALUAm Aluar Aluminio Argentino | 803.00 | 811.00 | 812.50 | 795.00 | -0.99% | 419.27K | 803.00-0.99% | 01:34:45 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 3,660.00-45.000-1.22% |
TGSU2m Tran Gas Del Sur | 9,785.00+280.000+2.95% |
EDNm EDENOR | 2,125.00+122.000+6.09% |
CECO2m Central Costanera | 400.000.000.00% |
CEPUm Central Puerto | 2,322.00+25.00+1.09% |
| Nama | Harga |
|---|---|
CTIOm Consultatio | 1,785.000.000.00% |
YPFDm YPF | 61,200.00+3,050.00+5.25% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 286.50+18.000+6.70% |
MIRGm Mirgor | 18,625.00-175.00-0.93% |