| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 49.02 | 50.20 | 49.50 | 48.26 | -2.35% | 13.08M | 49.02-2.35% | 02:30:49 | |
TXARm Ternium Argentina SA | 690.00 | 688.50 | 702.00 | 671.00 | +0.22% | 931.5K | 690.00+0.22% | 02:40:32 | |
PAMPm Pampa Energia SA | 5,165.00 | 5,240.00 | 5,220.00 | 5,130.00 | -1.43% | 944.5K | 5,165.00-1.43% | 02:59:56 | |
GGALm Grupo Financiero Galicia | 7,570.00 | 7,640.00 | 7,630.00 | 7,425.00 | -0.92% | 2.97M | 7,570.00-0.92% | 02:59:58 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,360.00 | 2,395.00 | 2,383.00 | 2,337.00 | -1.46% | 656.22K | 2,360.00-1.46% | 02:59:28 | |
CECO2m Central Costanera SA | 486.00 | 494.00 | 486.00 | 466.00 | -1.62% | 48.35K | 486.00-1.62% | 02:28:42 | |
CRESm Cresud SA | 1,748.00 | 1,809.00 | 1,819.00 | 1,748.00 | -3.37% | 244.31K | 1,748.00-3.37% | 02:36:07 | |
BBARm Banco BBVA Argentina SA | 9,495.00 | 9,355.00 | 9,500.00 | 9,165.00 | +1.50% | 234.25K | 9,495.00+1.50% | 02:59:58 | |
ALUAm Aluar Aluminio Argentino | 1,005.00 | 1,030.00 | 1,023.00 | 980.00 | -2.43% | 738.62K | 1,005.00-2.43% | 02:37:25 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 3,870.00-225.000-5.50% |
TGSU2m Tran Gas Del Sur | 9,475.00+50.000+0.53% |
EDNm EDENOR | 2,063.00-47.000-2.23% |
CECO2m Central Costanera | 486.00-8.000-1.62% |
CEPUm Central Puerto | 2,360.00-35.00-1.46% |
| Nama | Harga |
|---|---|
CTIOm Consultatio | 1,780.00-60.000-3.26% |
YPFDm YPF | 83,200.00+1,650.00+2.02% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 320.00-7.500-2.29% |
MIRGm Mirgor | 17,050.00-150.00-0.87% |