| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.65 | 41.96 | 41.82 | 41.50 | -0.74% | 794.67K | 41.65-0.74% | 21:26:46 | |
TXARm Ternium Argentina SA | 693.00 | 692.00 | 696.50 | 691.00 | +0.14% | 42.58K | 693.00+0.14% | 21:08:34 | |
PAMPm Pampa Energia SA | 5,160.00 | 5,170.00 | 5,175.00 | 5,130.00 | -0.19% | 129.25K | 5,160.00-0.19% | 22:05:39 | |
GGALm Grupo Financiero Galicia | 6,865.00 | 7,045.00 | 7,045.00 | 6,855.00 | -2.56% | 516.57K | 6,865.00-2.56% | 22:05:40 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,168.00 | 2,191.00 | 2,186.00 | 2,155.00 | -1.05% | 71.59K | 2,168.00-1.05% | 22:04:39 | |
CECO2m Central Costanera SA | 555.00 | 560.00 | 558.00 | 550.00 | -0.89% | 7.55K | 555.00-0.89% | 22:05:05 | |
CRESm Cresud SA | 1,790.00 | 1,791.00 | 1,798.00 | 1,784.00 | -0.06% | 24.96K | 1,790.00-0.06% | 21:18:43 | |
BBARm Banco BBVA Argentina SA | 7,775.00 | 7,985.00 | 7,945.00 | 7,765.00 | -2.63% | 29.29K | 7,775.00-2.63% | 21:26:39 | |
ALUAm Aluar Aluminio Argentino | 857.00 | 854.50 | 860.50 | 855.00 | +0.29% | 74.63K | 857.00+0.29% | 22:05:56 |
| Nama | Harga |
|---|---|
TRANm TRANSENER | 3,740.00+70.000+1.91% |
TGSU2m Tran Gas Del Sur | 8,995.00-60.000-0.66% |
EDNm EDENOR | 1,882.00-12.000-0.63% |
CECO2m Central Costanera | 555.00-5.000-0.89% |
CEPUm Central Puerto | 2,168.00-23.00-1.05% |
| Nama | Harga |
|---|---|
CTIOm Consultatio | 1,780.00+5.000+0.28% |
YPFDm YPF | 8,030.00-35.00-0.43% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 200.00-1.000-0.50% |
MIRGm Mirgor | 1,780.00+20.00+1.14% |