Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aages | 3.8800 | 3.9000 | 3.8800 | -0.0200 | -0.51% | 0.40K | 27/03 | ||
Aerostar Bacau | 9.4000 | 9.4500 | 9.3000 | +0.2000 | +2.17% | 3.58K | 27/03 | ||
Alro Slatina | 1.415 | 1.430 | 1.415 | -0.005 | -0.35% | 15.19K | 27/03 | ||
Altur Slatina | 0.1060 | 0.1070 | 0.1030 | -0.0010 | -0.93% | 42.71K | 27/03 | ||
Alumil Rom Industry | 2.7100 | 2.7100 | 2.5800 | +0.0600 | +2.26% | 14.00K | 27/03 | ||
Antibiotice Ia | 1.7100 | 1.7100 | 1.6800 | +0.0100 | +0.59% | 144.93K | 27/03 | ||
Banca Transilv | 27.860 | 27.900 | 27.700 | +0.200 | +0.72% | 413.21K | 27/03 | ||
Biofarm Bucure | 0.8180 | 0.8200 | 0.8120 | -0.0020 | -0.24% | 7.64K | 27/03 | ||
Bittnet Systems | 0.2590 | 0.2590 | 0.2550 | +0.0010 | +0.39% | 125.04K | 27/03 | ||
BRD Groupe | 21.05 | 21.25 | 21.00 | -0.15 | -0.71% | 72.54K | 27/03 | ||
Bursa De Valor | 63.60 | 64.00 | 63.20 | 0.00 | 0.00% | 3.26K | 27/03 | ||
Cemacon Zalau | 0.4250 | 0.4250 | 0.4210 | +0.0030 | +0.71% | 101.08K | 27/03 | ||
Compa Sibiu | 0.7300 | 0.7300 | 0.7160 | -0.0000 | 0.00% | 1.06K | 27/03 | ||
Compania Nationala de Transport al Energiei Electr | 29.30 | 29.40 | 29.20 | +0.10 | +0.34% | 12.59K | 27/03 | ||
Conpet Sa Ploi | 88.0000 | 88.2000 | 87.0000 | -0.2000 | -0.23% | 2.88K | 27/03 | ||
Digi Communications | 49.9000 | 50.0000 | 49.7000 | -0.1000 | -0.20% | 7.79K | 27/03 | ||
Electrica | 13.20 | 13.20 | 12.94 | +0.18 | +1.38% | 255.01K | 27/03 | ||
Electroarges S | 0.1820 | 0.1820 | 0.1800 | -0.0060 | -3.19% | 0.06K | 27/03 | ||
Electromagnetica | 0.2240 | 0.2240 | 0.2240 | -0.0040 | -1.75% | 0.15K | 27/03 | ||
Farmaceutica R | 0.7100 | 0.7100 | 0.6950 | 0.0000 | 0.00% | 1.51K | 27/03 | ||
Fondul Proprietatea | 0.5210 | 0.5240 | 0.5180 | -0.0040 | -0.76% | 1.70M | 27/03 | ||
IAR SA | 13.900 | 14.100 | 13.900 | -0.100 | -0.71% | 2.67K | 27/03 | ||
IM Vinaria Purcari | 15.2000 | 15.3400 | 15.1800 | -0.0200 | -0.13% | 16.97K | 27/03 | ||
Impact Develop | 0.2310 | 0.2330 | 0.2300 | -0.0010 | -0.43% | 102.17K | 27/03 | ||
Med Life | 3.85 | 3.88 | 3.85 | 0.00 | 0.00% | 201.12K | 27/03 | ||
Oil Terminal C | 0.1200 | 0.1210 | 0.1190 | 0.0000 | 0.00% | 84.15K | 27/03 | ||
Omv Petrom S.A | 0.6750 | 0.6750 | 0.6725 | +0.0045 | +0.67% | 5.05M | 27/03 | ||
Patria Bank | 0.0845 | 0.0845 | 0.0820 | +0.0025 | +3.05% | 46.58K | 27/03 | ||
Prebet Aiud | 2.8400 | 2.8400 | 2.7400 | +0.0400 | +1.43% | 0.51K | 27/03 | ||
Romcarbon Sa B | 0.1820 | 0.1820 | 0.1800 | +0.0010 | +0.55% | 16.08K | 27/03 | ||
Romgaz | 55.30 | 55.50 | 54.80 | 0.00 | 0.00% | 27.01K | 27/03 | ||
Rompetrol Well | 0.6500 | 0.6640 | 0.6500 | -0.0040 | -0.61% | 20.58K | 27/03 | ||
Ropharma Bras | 0.1940 | 0.1940 | 0.1900 | +0.0050 | +2.65% | 45.69K | 27/03 | ||
S N Nuclearele | 50.00 | 50.50 | 49.80 | -0.10 | -0.20% | 64.34K | 27/03 | ||
Santierul Naval Orsova | 6.850 | 6.850 | 6.700 | 0.000 | 0.00% | 0.03K | 27/03 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19.44 | 19.44 | 19.22 | +0.22 | +1.14% | 18.30K | 27/03 | ||
Sphera Franchise | 28.6000 | 28.6000 | 28.1000 | +0.2000 | +0.70% | 23.02K | 27/03 | ||
Ssif Broker Cl | 0.1335 | 0.1335 | 0.1305 | +0.0035 | +2.69% | 594.93K | 27/03 | ||
Teraplast Bist | 0.5440 | 0.5440 | 0.5250 | +0.0190 | +3.62% | 3.21M | 27/03 | ||
Transilvania Broker | 19.20 | 19.40 | 19.00 | -0.20 | -1.03% | 3.36K | 27/03 | ||
Turbomecanica | 0.3030 | 0.3040 | 0.2940 | -0.0010 | -0.33% | 29.25K | 27/03 | ||
Turism Hotelur | 0.4000 | 0.4080 | 0.4000 | -0.0000 | 0.00% | 58.62K | 26/03 | ||
Vrancart Adjud | 0.1570 | 0.1620 | 0.1570 | -0.0040 | -2.48% | 157.38K | 27/03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan