Brazil Index (IBRX)

Matawang dalam BRL

54,190.94

+50.40(+0.09%)

Ditutup03:58:59

Julat Hari

53,999.80

54,433.42

Julat 52 minggu

50,086.49

58,070.86

Komponen Brazil Index

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Brazil Index. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
RUMO ON NM	20.11	20.55	19.83	+0.15%	14.21M	aa.aa	03:58:59
ALPARGATAS PN	6.77	6.83	6.70	-0.15%	1.68M	aa.aa	03:58:59
Allos ON	21.95	22.20	21.62	+0.50%	3.72M	aa.aa	03:58:59
AMBEV S/A ON	12.64	12.90	12.61	-0.71%	38.01M	aa.aa	03:58:59
Azzas 2154 ON	42.11	44.38	40.90	+2.26%	3.22M	aa.aa	03:58:59
BRASIL ON	25.37	25.79	24.79	-2.24%	80.78M	aa.aa	03:58:59
BRADESCO ON	12.02	12.16	11.90	+0.50%	4.8M	aa.aa	03:58:59
BRADESCO PN EJ N1	13.53	13.71	13.35	+0.37%	38.85M	aa.aa	03:58:59
MINERVA ON	5.71	5.73	5.51	+2.88%	12.62M	aa.aa	03:58:59
BRADESPAR PN	17.62	17.76	17.54	0.00%	7.23M	aa.aa	03:58:59
BRF SA ON	24.95	25.45	23.83	+0.04%	34.54M	aa.aa	03:58:59
BRASKEM PNA	15.00	15.48	15.00	-1.64%	2.67M	aa.aa	03:58:59
B3 SA Brasil Bolsa Balcao	10.27	10.32	10.08	+0.39%	86.41M	aa.aa	03:58:59
CCR SA ON	11.91	12.05	11.77	+0.25%	7.51M	aa.aa	03:58:59
Energy of Minas Gerais Prf	12.09	12.56	11.33	+5.22%	49.31M	aa.aa	03:58:59
CPFL ENERGIAON NM	32.36	32.60	32.18	-0.22%	1.56M	aa.aa	03:58:59
COPEL ON	8.54	8.56	8.31	+2.28%	7.48M	aa.aa	03:58:59
COPEL Pref B	9.59	9.64	9.35	+2.02%	18.89M	aa.aa	03:58:59
COSAN ON	11.30	11.58	11.26	-1.14%	14.72M	aa.aa	03:58:59
Companhia de Saneamento de Minas Gerais	24.64	24.95	23.42	+4.45%	6.58M	aa.aa	03:58:59
SID NACIONAL ON	10.64	10.98	10.53	0.00%	9.44M	aa.aa	03:58:59
CYRELA REALT ON	21.20	22.24	21.13	-3.06%	7.56M	aa.aa	03:58:59
DIRECIONAL ON	30.00	30.89	30.00	-2.12%	1.46M	aa.aa	03:58:59
Dexco	7.66	7.81	7.64	-0.78%	1.14M	aa.aa	03:58:59
ECORODOVIAS ON	6.72	6.88	6.69	+0.15%	2.72M	aa.aa	03:58:59
Centrais Eletricas Brasileiras	35.68	35.94	35.40	+0.48%	8.96M	aa.aa	03:58:59
Centrais Eletricas Brasileiras Prf s	40.58	40.69	40.02	+0.92%	1.12M	aa.aa	03:58:59
EMBRAER ON	55.42	57.10	54.95	-2.24%	5.82M	aa.aa	03:58:59
EQUATORIAL ON	32.67	32.83	31.38	+4.04%	13.89M	aa.aa	03:58:59
YDUQS Participacoes	10.24	10.49	10.14	-1.82%	2.15M	aa.aa	03:58:59
EZTEC ON	14.38	14.58	14.20	+0.56%	5.61M	aa.aa	03:58:59
FLEURY ON	13.77	14.06	13.68	-1.08%	2.59M	aa.aa	03:58:59
GERDAU PN N1	20.03	20.09	19.66	+1.21%	13.24M	aa.aa	03:58:59
GERDAU MET PN	11.06	11.15	10.90	+0.36%	11.93M	aa.aa	03:58:59
Prio ON	39.70	39.99	39.17	+0.89%	7.73M	aa.aa	03:58:59
Hypera ON	20.60	21.39	20.49	-0.34%	7.4M	aa.aa	03:58:59
ITAUSA PN	10.42	10.49	10.36	-0.86%	17.48M	aa.aa	03:58:59
ITAUUNIBANCOPN EB N1	34.42	34.61	34.17	-0.29%	30.9M	aa.aa	03:58:59
JBS ON	35.20	37.20	34.97	-3.38%	21.21M	aa.aa	03:58:59
LOJAS RENNER ON	16.49	16.79	16.32	-0.54%	18.79M	aa.aa	03:58:59
MAGAZ LUIZA ON	9.00	9.55	8.98	-2.81%	35.62M	aa.aa	03:58:59
ENEVA ON NM	12.00	12.24	11.90	-0.08%	7.76M	aa.aa	03:58:59
MARFRIG ON	16.90	17.29	16.25	+8.26%	32.86M	aa.aa	03:58:59
MRV ON	6.44	6.82	6.27	-7.07%	41.23M	aa.aa	03:58:59
MULTIPLAN ON	25.65	25.87	24.69	+3.22%	6.19M	aa.aa	03:58:59
NATURA ON	14.38	14.64	14.27	+0.14%	10.33M	aa.aa	03:58:59
PETROBRAS ON	40.51	40.67	39.82	+1.45%	9.51M	aa.aa	03:58:59
PETROBRAS PN	37.27	37.33	36.86	+1.06%	30.06M	aa.aa	03:58:59
MARCOPOLO PN	9.42	9.43	9.18	+1.07%	12.02M	aa.aa	03:58:59
PORTO SEGURO ON	38.58	38.80	38.11	-0.49%	1.43M	aa.aa	03:58:59
LOCALIZA ON	44.73	45.81	43.94	-1.00%	20.39M	aa.aa	03:58:59
SANTANDER BR UNT	25.68	26.13	25.67	-1.23%	4.16M	aa.aa	03:58:59
SABESP ON	96.31	97.09	94.23	+1.92%	3.24M	aa.aa	03:58:59
SLC AGRICOLA ON	16.98	17.47	16.96	-1.28%	2.21M	aa.aa	03:58:59
SAO MARTINHO ON	24.79	25.15	24.30	+1.02%	994.5K	aa.aa	03:58:59
ENGIE BRASILON NM	39.42	39.61	39.26	+0.48%	1.15M	aa.aa	03:58:59
TIM PART S/A ON	16.48	16.70	16.32	+0.67%	6.06M	aa.aa	03:58:59
TOTVS ON	30.00	30.66	29.71	+1.08%	4.42M	aa.aa	03:58:59
TAEE UNIT	33.72	34.22	33.72	-1.11%	2.33M	aa.aa	03:58:59
Transmissão Paulista PN	24.20	24.47	24.10	+0.21%	1.94M	aa.aa	03:58:59
ULTRAPAR ON NM	19.29	20.75	19.29	-6.22%	9.27M	aa.aa	03:58:59
USIMINAS PNA	6.10	6.13	6.03	+0.16%	11.71M	aa.aa	03:58:59
VALE ON	56.84	57.34	56.84	-0.56%	17.93M	aa.aa	03:58:59
TELEF BRASIL ON	51.60	52.39	51.60	-0.88%	1.69M	aa.aa	03:58:59
WEG ON	54.35	54.79	53.90	-0.64%	6.07M	aa.aa	03:58:59
Santos Brasil Participacoes	12.84	12.88	12.74	+0.78%	3.5M	aa.aa	03:58:59
Cogna Educacao	1.35	1.43	1.35	-4.26%	44.4M	aa.aa	03:58:59
RAIADROGASIL ON	25.43	25.78	25.25	-1.09%	4.61M	aa.aa	03:58:59
BBSEGURIDADE ON NM	33.41	33.71	33.37	-0.39%	2.21M	aa.aa	03:58:59
CVC BRASIL ON NM	2.30	2.35	2.17	+5.99%	57.91M	aa.aa	03:58:59
KLABIN S/A UNT N2	20.51	20.72	20.49	-0.44%	4.79M	aa.aa	03:58:59
Energisa	41.82	41.89	40.89	+1.65%	3.76M	aa.aa	03:58:59
Movida Participacoes	6.13	6.68	6.13	-6.13%	5.29M	aa.aa	03:58:59
Banco BTG	34.15	34.31	33.55	+0.56%	6.63M	aa.aa	03:58:59
Azul SA Pref	5.33	5.53	5.10	+2.50%	22.19M	aa.aa	03:58:59
Tenda	16.27	17.10	16.27	-4.18%	2.44M	aa.aa	03:58:59
Atacadao	6.61	6.73	6.50	-1.05%	19.09M	aa.aa	03:58:59
IRB Brasil Resseguros	40.00	40.79	39.60	-1.23%	1.73M	aa.aa	03:58:59
Suzano Papel Celulose	60.55	60.89	59.47	+1.34%	9.71M	aa.aa	03:58:59
Vibra Energia	22.21	22.60	22.04	-0.49%	9.74M	aa.aa	03:58:59
Hapvida	3.17	3.24	3.08	+2.26%	106.97M	aa.aa	03:58:59
Grupo Vamos	5.53	5.68	5.47	-1.25%	28.07M	aa.aa	03:58:59
Vivara	24.00	24.45	23.91	-1.28%	3.19M	aa.aa	03:58:59
Brasileira De Dist	2.80	2.89	2.78	-2.78%	14.4M	aa.aa	03:58:59
Lwsa	4.20	4.36	4.17	-1.41%	4.76M	aa.aa	03:58:59
Ambipar	168.31	169.70	157.12	+8.13%	217.2K	aa.aa	03:58:59
Petz On	4.30	4.59	4.30	-11.16%	13.17M	aa.aa	03:58:59
Cury On	22.66	23.10	22.42	-1.95%	1.46M	aa.aa	03:58:59
Grupo Mateus	7.24	7.39	7.18	-1.76%	4.48M	aa.aa	03:58:59
3R Petroleum	16.65	16.80	15.26	+6.59%	10.02M	aa.aa	03:58:59
Rede D’Or	29.50	30.29	28.90	+0.44%	7.09M	aa.aa	03:58:59
CSN Mineracao	5.28	5.42	5.20	+0.96%	9.44M	aa.aa	03:58:59
Sendas Distribuidora	7.06	7.17	6.94	-0.28%	20.68M	aa.aa	03:58:59
GPS Participacoes e Empreendimentos	17.71	17.93	17.37	+1.26%	3.09M	aa.aa	03:58:59
Caixa Seguridade Participacoes	14.08	14.27	14.08	-0.85%	2.47M	aa.aa	03:58:59
Petroreconcavo	16.66	17.03	16.60	-0.60%	1.85M	aa.aa	03:58:59
Smartfit Escola de Ginastica e Danca	19.79	20.41	19.77	-2.27%	3.6M	aa.aa	03:58:59
Raizen	2.42	2.49	2.42	-2.42%	22.25M	aa.aa	03:58:59
Iguatemi Unit	20.15	20.49	20.06	+0.20%	1.18M	aa.aa	03:58:59
Auren ON	9.98	10.06	9.93	+0.10%	4.34M	aa.aa	03:58:59

KLCI

1,594.02

-6.66

-0.42%

Malaysia Top 100

11,817.51

-28.37

-0.24%

Malaysia ACE

5,119.13

-10.46

-0.20%

US 500

5,918.70

-30.5

-0.51%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Hadapan

13,344.00

-123.0

-0.91%

Indeks Dolar AS

106.585

-0.013

-0.01%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Mr D I Y	1.83	-12.86%	52.73M
CIMB Group	8.20	0.00%	11.81M
Sunway	4.650	+1.31%	9.78M
Gamuda	8.71	-0.11%	7.98M
RHB Bank	6.46	+0.94%	7.58M
Malayan Banking	10.32	+0.19%	7.53M
Tenaga Nasional	14.32	+0.14%	4.86M

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.015	+50.00%	969.10K
Sanichi Techn	0.015	+50.00%	1.02M
Pensonic Holdings Bhd	0.535	+15.05%	4.10M
Lysaght Galvanized Steel	3.090	+14.44%	257.80K
PUC	0.040	+14.29%	29.51M
MMM Bhd	0.085	+13.33%	400.00
Sinaran Advance Bhd	0.090	+12.50%	4.36M

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	525.10K
Metro Healthcare	0.260	-44.09%	145.33M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Smtrack	0.015	-25.00%	410.50K
Saudigold Bhd	0.015	-25.00%	243.20K
Nexgram	0.015	-25.00%	1.20K
Asdion	0.020	-20.00%	402.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.39	+2.63%	39.92M
POS Malaysia & Srvcs	0.270	-6.90%	2.39M
Tanco	1.460	+1.39%	18.52M
Genetec Tech	0.840	-1.75%	16.04M
99 Speed Mart Retail Holdings Bhd	2.34	0.00%	3.34M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Brazil Index (IBRX)

Komponen Brazil Index

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

CCR SA ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf s

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

Transmissão Paulista PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Movida Participacoes

Banco BTG

Azul SA Pref

Tenda

Atacadao