| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 4,492.18 | 4,484.47 | 4,510.64 | 4,468.45 | +0.17% | ||
| 4,484.45 | 4,551.17 | 4,551.17 | 4,473.81 | -1.47% | ||
| 4,551.22 | 4,612.53 | 4,614.86 | 4,540.76 | -1.33% | ||
| 4,612.53 | 4,578.99 | 4,628.80 | 4,578.99 | +0.73% | ||
| 4,578.95 | 4,523.08 | 4,588.03 | 4,517.77 | +1.24% | ||
| 4,523.08 | 4,517.78 | 4,564.26 | 4,484.01 | +0.12% | ||
| 4,517.78 | 4,587.67 | 4,587.67 | 4,516.97 | -1.52% | ||
| 4,587.68 | 4,592.53 | 4,593.39 | 4,573.19 | -0.11% | ||
| 4,592.53 | 4,599.69 | 4,632.19 | 4,586.37 | -0.15% | ||
| 4,599.65 | 4,699.21 | 4,699.21 | 4,594.85 | -2.12% | ||
| 4,699.22 | 4,667.77 | 4,736.36 | 4,667.32 | +0.69% | ||
| 4,667.14 | 4,684.69 | 4,691.72 | 4,658.40 | -0.37% | ||
| 4,684.69 | 4,702.60 | 4,731.34 | 4,678.67 | -0.38% | ||
| 4,702.62 | 4,728.70 | 4,743.29 | 4,698.39 | -0.55% | ||
| 4,728.72 | 4,682.66 | 4,741.87 | 4,682.66 | +0.98% | ||
| 4,682.66 | 4,675.25 | 4,728.91 | 4,666.50 | +0.16% | ||
| 4,675.25 | 4,627.15 | 4,681.20 | 4,627.15 | +1.04% | ||
| 4,627.09 | 4,566.99 | 4,635.99 | 4,566.99 | +1.32% | ||
| 4,566.97 | 4,592.00 | 4,592.00 | 4,549.52 | -0.55% | ||
| 4,592.01 | 4,642.98 | 4,669.80 | 4,591.94 | -1.10% | ||
| 4,642.98 | 4,658.21 | 4,666.42 | 4,612.50 | -0.33% |