Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 22.30 | 22.85 | 22.20 | -0.33 | -1.46% | 713.20K | 03:06:00 | ||
Alupar Invest Unit | 29.91 | 30.06 | 29.68 | +0.05 | +0.17% | 398.80K | 03:06:00 | ||
Auren ON | 11.79 | 11.96 | 11.72 | +0.04 | +0.34% | 4.31M | 03:07:00 | ||
BANRISUL PNB | 12.34 | 12.64 | 12.33 | -0.08 | -0.64% | 925.50K | 03:07:00 | ||
BBSEGURIDADE ON NM | 32.65 | 32.97 | 32.45 | -0.32 | -0.97% | 5.12M | 03:07:52 | ||
BRADESPAR PN | 20.62 | 20.85 | 20.50 | -0.03 | -0.15% | 3.41M | 03:07:00 | ||
BRASIL ON | 27.93 | 28.23 | 27.70 | -0.04 | -0.14% | 15.33M | 03:07:34 | ||
BRASILAGRO ON | 25.08 | 25.50 | 24.99 | +0.20 | +0.80% | 294.70K | 04:30:05 | ||
Caixa Seguridade Participacoes | 15.46 | 15.54 | 15.33 | +0.08 | +0.52% | 3.21M | 03:07:00 | ||
Celulose Irani | 9.07 | 9.17 | 9.02 | -0.03 | -0.33% | 529.90K | 03:07:00 | ||
Companhia de Saneamento de Minas Gerais | 20.97 | 21.29 | 20.82 | -0.26 | -1.22% | 1.65M | 03:06:00 | ||
COPEL Pref B | 9.24 | 9.34 | 9.16 | +0.03 | +0.33% | 15.20M | 03:07:33 | ||
CPFL ENERGIAON NM | 34.71 | 35.36 | 34.57 | -0.39 | -1.11% | 2.14M | 03:07:50 | ||
CSN Mineracao | 5.25 | 5.29 | 5.16 | +0.05 | +0.96% | 16.12M | 03:07:00 | ||
Cury On | 18.80 | 19.11 | 18.51 | +0.17 | +0.91% | 2.83M | 03:07:00 | ||
DIRECIONAL ON | 22.52 | 22.64 | 22.21 | +0.23 | +1.03% | 1.68M | 03:07:37 | ||
Energy of Minas Gerai | 15.11 | 15.20 | 14.87 | +0.25 | +1.68% | 227.30K | 03:07:00 | ||
Energy of Minas Gerais Prf | 13.06 | 13.08 | 12.82 | +0.18 | +1.40% | 13.85M | 03:07:30 | ||
ENGIE BRASILON NM | 40.39 | 40.68 | 40.22 | -0.12 | -0.30% | 1.86M | 03:07:57 | ||
EVEN ON | 7.36 | 7.57 | 7.32 | -0.06 | -0.81% | 673.00K | 03:06:00 | ||
FERBASA PN | 8.10 | 8.24 | 8.08 | -0.05 | -0.61% | 761.60K | 03:07:56 | ||
FLEURY ON | 13.87 | 13.98 | 13.69 | -0.01 | -0.07% | 8.26M | 03:07:40 | ||
GERDAU MET PN | 10.66 | 10.78 | 10.60 | +0.05 | +0.47% | 6.72M | 03:07:00 | ||
GERDAU PN N1 | 18.77 | 19.14 | 18.71 | +0.01 | +0.05% | 12.48M | 03:07:31 | ||
GRENDENE ON | 5.93 | 6.04 | 5.89 | 0.00 | 0.00% | 2.34M | 03:07:50 | ||
INDS ROMI ON | 10.91 | 11.17 | 10.80 | 0.00 | 0.00% | 325.20K | 04:25:17 | ||
ITAUSA PN | 9.54 | 9.64 | 9.43 | -0.01 | -0.10% | 22.61M | 03:07:00 | ||
JBS ON | 22.43 | 22.54 | 22.11 | +0.03 | +0.13% | 8.22M | 03:07:53 | ||
JHSF PART ON | 4.14 | 4.26 | 4.09 | +0.05 | +1.22% | 3.41M | 03:07:00 | ||
KEPLER WEBER ON | 9.78 | 10.05 | 9.71 | -0.13 | -1.31% | 713.30K | 03:07:49 | ||
KLABIN S/A UNT N2 | 24.24 | 24.48 | 23.99 | -0.12 | -0.49% | 4.24M | 03:07:43 | ||
Lavvi On | 8.63 | 8.85 | 8.58 | +0.24 | +2.86% | 1.63M | 03:07:00 | ||
MARCOPOLO PN | 7.22 | 7.30 | 7.03 | -0.06 | -0.82% | 4.86M | 03:07:33 | ||
METAL LEVE ON | 32.84 | 33.92 | 32.61 | -0.87 | -2.58% | 567.80K | 03:07:31 | ||
MINERVA ON | 6.10 | 6.11 | 6.02 | +0.06 | +0.99% | 7.02M | 03:07:00 | ||
Mitre Realty On | 4.39 | 4.43 | 4.29 | +0.08 | +1.86% | 1.04M | 03:07:00 | ||
PETROBRAS ON | 41.05 | 41.97 | 40.85 | -0.10 | -0.24% | 10.44M | 03:07:30 | ||
PETROBRAS PN | 39.85 | 40.59 | 39.65 | +0.07 | +0.18% | 45.01M | 04:25:00 | ||
PORTO SEGURO ON | 29.63 | 29.85 | 29.39 | -0.08 | -0.27% | 1.27M | 03:07:53 | ||
SANTANDER BR UNT | 26.53 | 27.00 | 26.48 | -0.17 | -0.64% | 2.11M | 03:07:37 | ||
SID NACIONAL ON | 14.21 | 14.62 | 14.10 | -0.11 | -0.77% | 6.46M | 03:07:56 | ||
TAEE UNIT | 35.61 | 35.92 | 35.61 | -0.09 | -0.25% | 2.08M | 03:07:00 | ||
Taurus Armas PN | 12.10 | 12.30 | 12.07 | -0.07 | -0.58% | 287.50K | 03:07:00 | ||
TEGMA ON | 24.55 | 24.76 | 24.30 | -0.05 | -0.20% | 185.60K | 03:07:36 | ||
TELEF BRASIL ON | 48.73 | 49.20 | 48.23 | -0.18 | -0.37% | 1.79M | 03:07:38 | ||
Transmissão Paulista PN | 25.94 | 26.23 | 25.89 | -0.07 | -0.27% | 1.93M | 03:07:44 | ||
UNIPAR PNB | 60.46 | 61.52 | 60.40 | -0.82 | -1.34% | 208.40K | 03:07:49 | ||
USIMINAS PNA | 9.94 | 10.14 | 9.88 | +0.02 | +0.20% | 8.76M | 03:07:50 | ||
VALE ON | 62.34 | 62.72 | 61.91 | +0.23 | +0.37% | 19.91M | 03:07:32 | ||
Wiz ON | 7.07 | 7.10 | 6.95 | +0.09 | +1.29% | 261.70K | 03:07:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan