BM&FBOVESPA Unsponsored BDRX (BDRX)

Matawang dalam BRL

23,508.51

-30.31(-0.13%)

Ditutup21/12

Julat Hari

22,842.83

23,647.06

Julat 52 minggu

13,652.48

24,702.23

Komponen BM&FBOVESPA Unsponsored BDRX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks BM&FBOVESPA Unsponsored BDRX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Apple Inc BDR	77.37	77.39	73.84	+1.32%	177.48K	aa.aa	21/12
Amazon.com Inc BDR	68.70	68.91	66.00	-0.35%	438.99K	aa.aa	21/12
ArcelorMittal BDR	70.14	70.63	69.65	-1.67%	265	aa.aa	21/12
ATT Inc BDR	46.15	46.22	45.45	-0.11%	27.51K	aa.aa	21/12
American Express Co BDR	182.48	184.02	176.17	+1.29%	823	aa.aa	21/12
Berkshire Hathaway BDR	138.84	139.55	135.70	+0.22%	43.03K	aa.aa	21/12
Bank of America Corp BDR	67.55	67.55	65.23	+1.66%	6.24K	aa.aa	21/12
Caterpillar Inc BDR	144.44	144.44	135.91	+2.70%	3.86K	aa.aa	21/12
Comcast Corp BDR	46.60	46.60	45.25	+1.84%	279	aa.aa	21/12
Coca-Cola BDR	63.98	64.00	62.97	-0.31%	35.77K	aa.aa	21/12
Cisco Systems Inc BDR	71.12	71.56	70.06	+0.38%	30.94K	aa.aa	21/12
Walt Disney Co BDR	45.11	45.72	44.42	-1.91%	55.09K	aa.aa	21/12
Exxon Mobil Corp BDR	80.56	81.77	79.69	-0.49%	10.25K	aa.aa	21/12
Ford Motor Co BDR	60.34	60.60	58.56	-3.13%	1.93K	aa.aa	21/12
General Electric Co BDR	1,014.04	1,028.85	992.83	+0.37%	183	aa.aa	21/12
Goldman Sachs Group BDR	116.36	116.36	111.54	0.00%	1.74K	aa.aa	21/12
Home Depot Inc BDR	84.84	85.38	83.28	-0.25%	4.28K	aa.aa	21/12
HP Inc BDR	198.40	201.60	195.20	-7.29%	667	aa.aa	21/12
Intel Corp BDR	19.69	20.05	18.73	+0.92%	80.91K	aa.aa	21/12
Johnson Johnson BDR	58.88	59.15	57.82	+0.34%	5.72K	aa.aa	21/12
JPMorgan Chase Co BDR	145.50	145.75	140.46	+1.33%	17.76K	aa.aa	21/12
Merck Co Inc BDR	74.73	75.89	74.72	-5.27%	1.07K	aa.aa	21/12
MasterCard Inc BDR	103.77	104.52	102.21	-0.60%	5.14K	aa.aa	21/12
Microsoft Corp BDR	110.86	112.59	108.73	-1.45%	111.05K	aa.aa	21/12
Nike Inc BDR	47.00	47.45	43.35	-0.42%	46.14K	aa.aa	21/12
Oracle Corp BDR	171.00	173.40	167.62	-1.71%	15.04K	aa.aa	21/12
Pfizer Inc BDR	40.19	40.25	38.68	+2.03%	7.01K	aa.aa	21/12
Procter Gamble Co BDR	73.23	73.85	72.96	+0.41%	879	aa.aa	21/12
Starbucks Corp BDR	541.20	541.20	541.20	-0.58%	1	aa.aa	21/12
Verizon Communications BDR	40.92	41.41	40.44	-0.20%	50.99K	aa.aa	21/12
Visa Inc BDR	96.13	97.44	94.80	-1.27%	8.03K	aa.aa	21/12
Walmart BDR	34.86	35.64	34.84	-2.76%	36.6K	aa.aa	21/12
Wells Fargo Co BDR	107.77	107.90	104.08	+1.48%	828	aa.aa	21/12
Chevron Corp BDR	87.00	87.00	85.56	+0.12%	3.01K	aa.aa	21/12
ConocoPhillips DRC	48.68	48.90	48.09	-4.32%	4.35K	aa.aa	21/12
Citigroup Inc BDR	70.84	71.15	68.64	+1.08%	758	aa.aa	21/12
Facebook BDR	127.95	131.15	125.00	-2.48%	107.12K	aa.aa	21/12
Eli Lilly and Co BDR	156.63	167.23	155.17	-1.42%	47.28K	aa.aa	21/12
McDonalds Corp BDR	89.86	90.10	87.69	+0.38%	5.39K	aa.aa	21/12
Morgan Stanley Bank AG	149.29	150.90	145.70	-2.74%	5.02K	aa.aa	21/12
Netflix Inc DRC	110.36	112.14	108.02	-1.46%	85.22K	aa.aa	21/12
PepsiCo Inc BDR	61.89	62.10	61.20	-0.34%	3.55K	aa.aa	21/12
Danaher Corp BDR	49.69	50.09	48.90	-0.52%	774	aa.aa	21/12
Colgate Palmolive Co BDR	80.45	82.64	79.60	-1.67%	233	aa.aa	21/12
Qualcomm Inc BDR	79.50	79.50	75.08	-0.61%	6.67K	aa.aa	21/12
Texas Instruments Inc BDR	75.60	76.38	74.28	+0.21%	52.1K	aa.aa	21/12
Kraft Heinz DRC	46.50	46.64	45.61	+0.13%	151	aa.aa	21/12
AbbVie DRC	66.79	67.10	64.93	+0.80%	1.75K	aa.aa	21/12
BlackRock DRC	95.85	95.85	92.00	+1.69%	6.92K	aa.aa	21/12
Costco Wholesale DRC	145.36	146.37	143.36	-0.30%	1.91K	aa.aa	21/12
First Solar Inc	551.74	551.74	527.58	+1.52%	72	aa.aa	21/12
Alphabet A BDR	97.54	97.70	92.87	+0.59%	228.59K	aa.aa	21/12
Alphabet C BDR	98.11	98.20	94.40	+0.80%	253	aa.aa	21/12
Transocean	22.48	22.48	21.44	-3.10%	26.24K	aa.aa	21/12
Charles Schwab BDR	56.56	56.86	56.22	+0.78%	71	aa.aa	21/12
Salesforce.com DRC	97.30	97.30	91.41	+4.06%	29.16K	aa.aa	21/12
Thermo Fisher Scientific	66.29	66.64	65.93	+0.21%	239	aa.aa	21/12
American Airlines DRC	103.70	104.60	99.41	+2.30%	342	aa.aa	21/12
General Motors	76.97	79.04	75.31	-0.05%	13.73K	aa.aa	21/12
Tesla Motors DRC	80.59	85.09	79.11	-4.06%	2.6M	aa.aa	21/12
Mercadolibre BDR	87.26	87.60	83.35	+2.18%	351.88K	aa.aa	21/12
Monster Beverage	39.12	39.24	38.54	-0.71%	53	aa.aa	21/12
Advance Auto	16.32	16.38	15.62	+0.99%	532	aa.aa	21/12
Take Two Interactive	277.20	280.28	274.18	-0.53%	429	aa.aa	21/12
Nvidia	17.03	17.14	16.10	+0.89%	6.6M	aa.aa	21/12
Booking	171.29	176.85	171.29	-1.64%	1.95K	aa.aa	21/12
Newmont	234.29	234.29	224.40	+3.04%	997	aa.aa	21/12
Applied Materials	100.00	100.00	96.30	-0.25%	1.66K	aa.aa	21/12
Adobe	56.32	56.32	52.34	+0.46%	48.87K	aa.aa	21/12
Broadcom	20.20	20.20	18.32	+5.54%	358.18K	aa.aa	21/12
ASML Holding NV	78.36	79.76	76.88	-1.63%	14.28K	aa.aa	21/12
Advanced Micro Devices	91.59	92.50	88.30	+0.15%	31.78K	aa.aa	21/12
Banco Santander	27.40	27.86	27.27	-1.69%	1.02K	aa.aa	21/12
Baidu	37.14	37.30	36.96	-0.96%	4.2K	aa.aa	21/12
Alibaba Group Holding	18.00	18.06	17.54	-2.49%	518.05K	aa.aa	21/12
Charter Communications	36.06	36.06	35.12	-0.11%	1.51K	aa.aa	21/12
CSX	97.70	97.70	97.70	+0.31%	10	aa.aa	21/12
Diageo	42.60	43.04	42.40	-1.84%	212	aa.aa	21/12
Deere & Co	87.95	88.56	85.59	+0.43%	931	aa.aa	21/12
Dollar General	18.95	18.95	18.95	0.00%	1	aa.aa	21/12
Equinix	70.91	72.19	70.00	-0.78%	140	aa.aa	21/12
JD.com	36.55	36.55	35.67	+0.69%	1.49K	aa.aa	21/12
Micron Technology	90.00	90.90	84.97	+2.13%	11.99K	aa.aa	21/12
Nextera Energy	109.12	109.45	105.82	-4.56%	10.28K	aa.aa	21/12
Nasdaq	236.50	237.90	234.00	-0.80%	3.59K	aa.aa	21/12
Occidental Petroleum	48.08	48.50	46.75	-0.83%	15.74K	aa.aa	21/12
PayPal Holdings	26.21	26.81	25.63	+0.61%	12.71K	aa.aa	21/12
Realty Income	161.76	161.76	158.08	+1.33%	86	aa.aa	21/12
Unitedhealth	43.80	43.80	42.24	+2.03%	47.44K	aa.aa	21/12
Simon Property Group	264.68	265.46	254.54	+0.65%	361	aa.aa	21/12
Dell Technologies	705.75	706.00	665.00	+1.55%	77	aa.aa	21/12
Uber Technologies	94.02	94.02	90.16	+1.96%	4.48K	aa.aa	21/12
Centurylink	36.03	38.80	35.36	-7.26%	1.75K	aa.aa	21/12
American Tower	47.30	47.36	46.80	+2.94%	132	aa.aa	21/12
Prologis	52.85	53.15	51.12	-7.97%	351	aa.aa	21/12
United Rentals	156.05	158.55	155.37	+0.44%	1.28K	aa.aa	21/12
Albemarle	22.70	22.70	22.08	-0.92%	45	aa.aa	21/12
Arista Networks	170.51	171.05	162.01	+1.83%	11.22K	aa.aa	21/12
Spotify Technology	700.20	704.82	665.28	+0.53%	396	aa.aa	21/12
Zoetis	62.16	63.12	62.16	-1.11%	336	aa.aa	21/12
SL Green Realty	207.06	211.02	199.95	+0.69%	900	aa.aa	21/12
AstraZeneca	66.12	66.12	64.75	-0.14%	908	aa.aa	21/12
Sony	128.62	128.62	125.97	+1.37%	539	aa.aa	21/12
Taiwan Semiconductor Manufacturing Co	149.95	150.24	144.60	-0.10%	32.11K	aa.aa	21/12
Unilever NV	347.90	349.65	347.55	-1.59%	121	aa.aa	21/12
Zoom Video Communications	20.76	20.76	19.42	+0.58%	5.21K	aa.aa	21/12
Bilibili DRC SA	23.86	24.03	23.86	-1.49%	169	aa.aa	21/12
BP DRC SA	43.62	43.73	42.84	0.00%	479	aa.aa	21/12
ServiceNow DRC SA	132.86	134.42	128.44	+0.20%	106	aa.aa	21/12
Walgreens Boots Alliance DRC SA	28.89	28.89	28.35	0.00%	115	aa.aa	21/12
Moderna	12.05	12.31	11.91	+0.33%	17.83K	aa.aa	21/12
BioNTech SE	43.50	43.50	41.82	+1.92%	229	aa.aa	21/12
HSBC Holdings	73.50	73.92	72.17	-0.78%	3.14K	aa.aa	21/12
Toyota Motor	68.04	68.50	65.44	+1.89%	1.14K	aa.aa	21/12
Lloyds Banking Group	16.53	16.53	16.28	+0.73%	309	aa.aa	21/12
Novo Nordisk AS	64.83	65.80	61.99	-18.64%	62.08K	aa.aa	21/12
Telefonica	24.54	24.86	24.42	-1.45%	127	aa.aa	21/12
PagSeguro Digital	7.92	7.92	7.52	+3.53%	25.07K	aa.aa	21/12
Rio Tinto	356.49	359.77	356.10	-0.98%	76	aa.aa	21/12
Airbnb	41.23	41.23	38.97	+4.54%	4.77K	aa.aa	21/12
Ecopetrol	23.25	23.50	22.96	-0.85%	2.19K	aa.aa	21/12
Vodafone Group	25.56	25.65	25.23	-0.70%	557	aa.aa	21/12
British American Tobacco	44.12	44.67	43.56	-3.22%	6.32K	aa.aa	21/12
Beyond Meat	1.09	1.09	0.99	+2.83%	2.2K	aa.aa	21/12
Snowflake	25.02	25.31	24.27	-0.91%	1.11K	aa.aa	21/12
Trade Desk	7.60	7.76	7.22	-2.19%	958	aa.aa	21/12
Teladoc Health	1.89	1.91	1.80	+2.72%	1.18K	aa.aa	21/12
Shopify	5.53	5.54	5.29	+0.36%	2.51K	aa.aa	21/12
Sea DRC	27.06	27.20	26.20	-3.84%	11.73K	aa.aa	21/12
Block BDR	22.02	22.02	20.62	+1.85%	2.1K	aa.aa	21/12
Coinbase Global DRC	67.50	68.41	62.75	-1.45%	184.9K	aa.aa	21/12
Nubank BDR	10.54	10.61	10.23	-0.57%	5.23M	aa.aa	21/12
Roblox Corp BDR	36.24	36.71	34.72	+0.11%	1.68K	aa.aa	21/12
Unity Software Inc BDR	6.81	6.99	6.43	-0.29%	4.84K	aa.aa	21/12
TAL Education DRC	5.98	6.00	5.93	+0.67%	793	aa.aa	21/12
New Oriental Education Tech DRC	24.92	24.92	24.92	+2.13%	50	aa.aa	21/12
Pinduoduo Inc BDR	60.50	61.08	58.88	-4.77%	14.72K	aa.aa	21/12
CrowdStrike Holdings DRC	101.50	101.50	91.80	+2.32%	3.31K	aa.aa	21/12
Banco Santander Chile DRC	57.84	57.84	57.24	+0.10%	134	aa.aa	21/12
Equinor DRC	68.12	68.25	67.80	-0.42%	210	aa.aa	21/12
Palantir Tech DRC	161.69	161.69	144.78	+4.32%	22.97K	aa.aa	21/12
Sibanye Stillwater DRC	11.02	11.28	10.98	+1.47%	1.23K	aa.aa	21/12
Warner Bros Discovery DRC	64.16	65.40	63.42	-1.34%	110	aa.aa	21/12
Kingsoft Cloud Holdings DRC	9.80	10.00	8.49	+14.09%	12.69K	aa.aa	21/12
STAG Industrial DRC	41.40	41.76	40.92	+0.88%	144	aa.aa	21/12
Sigma Lithium DRC	22.65	22.86	21.99	-0.44%	28.97K	aa.aa	21/12
Sun Communities DRC	37.75	37.75	36.77	+1.86%	301	aa.aa	21/12
Palo Alto Networks DRC	18.70	19.53	18.70	-10.48%	64.05K	aa.aa	21/12
Microstrategy DRC	31.69	31.69	26.80	+10.03%	1.84M	aa.aa	21/12
BILL Holdings DRC	3.08	3.08	2.93	+2.67%	217	aa.aa	21/12
Medical Properties Trust DRC	11.75	11.76	11.47	+0.95%	179	aa.aa	21/12
Upstart Holdings DRC	21.10	21.54	20.08	+0.48%	2.21K	aa.aa	21/12

KLCI

1,591.41

-8.68

-0.54%

Malaysia Top 100

11,908.60

-56.53

-0.47%

Malaysia ACE

5,268.65

+12.25

+0.23%

US 500

5,930.60

+63.5

+1.08%

Dow Jones

42,840.26

+498.02

+1.18%

China A50 Hadapan

13,289.00

-88.0

-0.66%

Indeks Dolar AS

107.35

-0.800

-0.74%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	2.580	+1.18%	120.90M
YTL Power Int	4.140	+1.47%	73.32M
Gamuda	4.78	+1.49%	33.07M
Public Bank	4.46	-0.67%	29.48M
CIMB Group	7.95	-1.12%	24.60M
Malayan Banking	9.96	-0.99%	16.62M
Malaysia Airport	10.50	-1.32%	10.77M

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.020	+66.67%	188.00K
Xox Networks Bhd	0.025	+50.00%	153.90K
Aldrich Resources Bhd	0.030	+40.00%	300.00
Trive Property Group	0.040	+28.57%	1.10K
Sarawak Cable Bhd	0.140	+26.09%	50.27M
Avillion Bhd	0.045	+25.00%	179.40K
Key ASIC	0.045	+25.00%	585.20K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-100.00%	584.20K
Smtrack	0.015	-50.00%	300.00
G3 Global	0.020	-40.00%	748.00K
Sentoria	0.020	-33.33%	24.22M
TWL Holdings Bhd	0.025	-33.33%	57.66M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Jadi Imaging	0.030	-28.57%	293.30K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Petronas Chemicals	4.65	-1.06%	6.46M
Aneka Jaringan Holdings Bhd	0.17	+21.43%	10.16M
Lambo	0.005	0.00%	0.00
Malaysia Airport	10.50	-1.32%	10.77M
Kumpulan H L High Tech	0.785	-3.68%	12.10K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaa Aaaaaaa	1.570	+51.84%	2.38
Aaaaaaaaa	1.570	+51.84%	2.38
Aaaa A A Aa	12.14	+44.51%	17.54
Aa Aaaaaaa A	12.14	+44.51%	17.54
Aaa Aa	4.09	+34.18%	5.49
Aaaaaaaaaaaaaaa	4.09	+34.18%	5.49
Aaaaaaaaaaaaa	2.270	+33.45%	3.03

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaaa Aaaaaaa	1.570	+51.84%	2.38
Aaaaaaaaa	1.570	+51.84%	2.38
Aaaa A A Aa	12.14	+44.51%	17.54
Aa Aaaaaaa A	12.14	+44.51%	17.54
Aaa Aa	4.09	+34.18%	5.49
Aaaaaaaaaaaaaaa	4.09	+34.18%	5.49
Aaaaaaaaaaaaa	2.270	+33.45%	3.03

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

BM&FBOVESPA Unsponsored BDRX (BDRX)

Komponen BM&FBOVESPA Unsponsored BDRX

Apple Inc BDR

Amazon.com Inc BDR

ArcelorMittal BDR

ATT Inc BDR

American Express Co BDR

Berkshire Hathaway BDR

Bank of America Corp BDR

Caterpillar Inc BDR

Comcast Corp BDR

Coca-Cola BDR

Cisco Systems Inc BDR

Walt Disney Co BDR

Exxon Mobil Corp BDR

Ford Motor Co BDR

General Electric Co BDR

Goldman Sachs Group BDR

Home Depot Inc BDR

HP Inc BDR

Intel Corp BDR

Johnson Johnson BDR

JPMorgan Chase Co BDR

Merck Co Inc BDR

MasterCard Inc BDR

Microsoft Corp BDR

Nike Inc BDR

Oracle Corp BDR

Pfizer Inc BDR

Procter Gamble Co BDR

Starbucks Corp BDR

Verizon Communications BDR

Visa Inc BDR

Walmart BDR

Wells Fargo Co BDR

Chevron Corp BDR

ConocoPhillips DRC

Citigroup Inc BDR

Facebook BDR

Eli Lilly and Co BDR

McDonalds Corp BDR

Morgan Stanley Bank AG

Netflix Inc DRC

PepsiCo Inc BDR

Danaher Corp BDR

Colgate Palmolive Co BDR

Qualcomm Inc BDR

Texas Instruments Inc BDR

Kraft Heinz DRC

AbbVie DRC

BlackRock DRC

Costco Wholesale DRC

First Solar Inc

Alphabet A BDR

Alphabet C BDR

Transocean

Charles Schwab BDR

Salesforce.com DRC

Thermo Fisher Scientific

American Airlines DRC

General Motors

Tesla Motors DRC

Mercadolibre BDR

Monster Beverage

Advance Auto

Take Two Interactive

Nvidia

Booking

Newmont

Applied Materials

Adobe

Broadcom

ASML Holding NV

Advanced Micro Devices

Banco Santander

Baidu

Alibaba Group Holding

Charter Communications

CSX