BM&FBOVESPA Unsponsored BDRX (BDRX)

Matawang dalam BRL

20,947.43

-394.40(-1.85%)

Ditutup03:58:59

Julat Hari

20,851.05

21,704.99

Julat 52 minggu

12,915.08

21,704.99

Komponen BM&FBOVESPA Unsponsored BDRX

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks BM&FBOVESPA Unsponsored BDRX. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Apple Inc BDR	64.47	64.53	63.57	-1.65%	182.79K	aa.aa	03:58:59
Amazon.com Inc BDR	56.51	57.15	56.09	-2.37%	445.13K	aa.aa	03:58:59
ArcelorMittal BDR	72.10	72.17	71.33	+0.39%	1.09K	aa.aa	03:58:59
ATT Inc BDR	42.28	43.34	41.87	-2.45%	1.94K	aa.aa	03:58:59
American Express Co BDR	156.00	158.72	155.74	-2.62%	262	aa.aa	03:58:59
Berkshire Hathaway BDR	127.75	131.40	126.20	-3.93%	71.57K	aa.aa	03:58:59
Bank of America Corp BDR	59.90	60.59	59.32	-2.63%	9.89K	aa.aa	03:58:59
Caterpillar Inc BDR	136.00	139.16	135.49	-2.27%	3.73K	aa.aa	03:58:59
Comcast Corp BDR	49.35	50.68	49.03	-3.65%	340	aa.aa	03:58:59
Coca-Cola BDR	62.81	63.19	62.26	-0.82%	28.36K	aa.aa	03:58:59
Cisco Systems Inc BDR	64.54	65.00	64.06	-0.71%	305	aa.aa	03:58:59
Walt Disney Co BDR	36.68	37.21	36.52	-2.03%	39.55K	aa.aa	03:58:59
Exxon Mobil Corp BDR	85.83	85.92	83.73	+1.39%	12.71K	aa.aa	03:58:59
Ford Motor Co BDR	60.18	60.92	59.40	+0.22%	847	aa.aa	03:58:59
General Electric Co BDR	1,006.00	1,010.00	992.00	-4.85%	445	aa.aa	03:58:59
Goldman Sachs Group BDR	98.70	101.58	98.20	-2.84%	1.13K	aa.aa	03:58:59
Home Depot Inc BDR	81.60	81.90	81.12	-0.73%	106	aa.aa	03:58:59
HP Inc BDR	208.30	212.00	208.30	-1.73%	60	aa.aa	03:58:59
Intel Corp BDR	21.75	22.36	21.30	-4.06%	413.94K	aa.aa	03:58:59
Johnson Johnson BDR	60.85	62.90	60.85	-2.90%	7.38K	aa.aa	03:58:59
JPMorgan Chase Co BDR	127.56	130.00	126.66	-2.72%	38.42K	aa.aa	03:58:59
Merck Co Inc BDR	73.85	75.17	72.84	-1.68%	17.36K	aa.aa	03:58:59
MasterCard Inc BDR	94.28	97.18	93.62	-2.77%	12.96K	aa.aa	03:58:59
Microsoft Corp BDR	98.02	99.70	97.61	-2.46%	306.93K	aa.aa	03:58:59
Nike Inc BDR	45.10	45.88	44.62	-1.46%	4.79K	aa.aa	03:58:59
Oracle Corp BDR	163.37	167.19	162.30	-2.56%	1.65K	aa.aa	03:58:59
Pfizer Inc BDR	40.25	41.48	40.02	-2.50%	8.71K	aa.aa	03:58:59
Procter Gamble Co BDR	68.69	69.48	67.65	-0.89%	4.46K	aa.aa	03:58:59
Starbucks Corp BDR	558.59	559.53	558.54	-2.85%	10	aa.aa	03:58:59
Verizon Communications BDR	39.25	40.50	39.25	-3.11%	30.36K	aa.aa	03:58:59
Visa Inc BDR	84.36	84.71	83.77	-0.64%	7.83K	aa.aa	03:58:59
Walmart BDR	29.67	29.97	29.67	-1.59%	40.49K	aa.aa	03:58:59
Wells Fargo Co BDR	92.46	94.00	91.08	-2.25%	1.79K	aa.aa	03:58:59
Chevron Corp BDR	88.76	90.00	84.80	-1.18%	4.46K	aa.aa	03:58:59
ConocoPhillips DRC	52.78	53.00	52.36	+0.57%	2.87K	aa.aa	03:58:59
Citigroup Inc BDR	60.39	61.16	60.11	-3.38%	17.33K	aa.aa	03:58:59
Facebook BDR	115.55	117.13	115.31	-3.11%	210.92K	aa.aa	03:58:59
Eli Lilly and Co BDR	155.68	158.10	153.80	-2.65%	16.54K	aa.aa	03:58:59
McDonalds Corp BDR	84.73	86.69	84.24	-2.02%	3.45K	aa.aa	03:58:59
Morgan Stanley Bank AG	134.54	135.70	134.00	-1.26%	420	aa.aa	03:58:59
Netflix Inc DRC	86.93	88.05	86.80	-0.90%	79.77K	aa.aa	03:58:59
PepsiCo Inc BDR	64.04	65.00	63.54	-1.48%	1.15K	aa.aa	03:58:59
Danaher Corp BDR	50.61	51.75	50.61	-3.05%	129	aa.aa	03:58:59
Colgate Palmolive Co BDR	77.57	77.76	76.56	-1.11%	328	aa.aa	03:58:59
Qualcomm Inc BDR	80.49	81.85	78.76	-1.66%	6.45K	aa.aa	03:58:59
Texas Instruments Inc BDR	76.49	79.76	76.49	-2.93%	9	aa.aa	03:58:59
Kraft Heinz DRC	48.17	49.24	48.00	-2.17%	1.16K	aa.aa	03:58:59
AbbVie DRC	72.79	74.48	72.31	-2.57%	681	aa.aa	03:58:59
BlackRock DRC	86.09	87.50	85.50	-1.59%	1.86K	aa.aa	03:58:59
Costco Wholesale DRC	128.80	128.80	126.89	+0.33%	722	aa.aa	03:58:59
First Solar Inc	619.88	636.60	606.00	+3.07%	116	aa.aa	03:58:59
Alphabet A BDR	81.40	82.86	80.72	-3.06%	242.66K	aa.aa	03:58:59
Alphabet C BDR	82.48	83.76	81.54	-2.43%	190	aa.aa	03:58:59
Transocean	25.80	25.80	24.75	+0.04%	1.06K	aa.aa	03:58:59
Charles Schwab BDR	50.96	52.03	50.96	-2.00%	361	aa.aa	03:58:59
Salesforce.com DRC	78.55	78.79	77.02	-0.22%	14.51K	aa.aa	03:58:59
Thermo Fisher Scientific	66.79	68.04	66.36	-1.84%	158	aa.aa	03:58:59
American Airlines DRC	75.68	78.56	75.68	-4.54%	530	aa.aa	03:58:59
General Motors	75.30	75.30	73.59	+0.97%	1.73K	aa.aa	03:58:59
Tesla Motors DRC	43.80	44.83	43.19	-4.24%	1.74M	aa.aa	03:58:59
Mercadolibre BDR	99.00	100.08	98.84	-1.59%	449.59K	aa.aa	03:58:59
Monster Beverage	38.96	38.96	38.56	+2.15%	53	aa.aa	03:58:59
Advance Auto	13.53	14.00	13.25	+2.04%	161	aa.aa	03:58:59
Take Two Interactive	236.25	243.46	233.76	-1.99%	258	aa.aa	03:58:59
Nvidia	16.44	16.74	16.33	-0.36%	6.31M	aa.aa	03:58:59
Booking	157.76	158.80	156.80	-0.69%	2.47K	aa.aa	03:58:59
Newmont	264.67	264.67	262.08	-0.72%	162	aa.aa	03:58:59
Applied Materials	104.96	107.03	104.90	-1.86%	2.12K	aa.aa	03:58:59
Adobe	55.65	56.21	55.35	-2.13%	1.96K	aa.aa	03:58:59
Broadcom	13.92	14.25	13.84	-1.56%	156.42K	aa.aa	03:58:59
ASML Holding NV	70.80	71.76	70.50	-2.05%	5.65K	aa.aa	03:58:59
Advanced Micro Devices	101.95	103.50	101.16	-2.32%	35.98K	aa.aa	03:58:59
Banco Santander	29.03	29.37	28.65	-0.65%	452	aa.aa	03:58:59
Baidu	37.40	37.72	37.40	-1.06%	5.37K	aa.aa	03:58:59
Alibaba Group Holding	20.30	20.57	20.28	-1.02%	141.72K	aa.aa	03:58:59
Charter Communications	36.21	36.56	35.36	+1.00%	370	aa.aa	03:58:59
CSX	96.50	96.50	96.22	-1.73%	19	aa.aa	03:58:59
Diageo	39.72	40.57	39.52	-1.59%	1.66K	aa.aa	03:58:59
Deere & Co	77.60	78.64	76.96	-1.32%	1.17K	aa.aa	03:58:59
Dollar General	19.70	20.27	19.66	-1.30%	1.09K	aa.aa	03:58:59
Equinix	64.35	65.50	64.26	-1.76%	47	aa.aa	03:58:59
JD.com	38.38	39.45	38.36	-2.88%	2.16K	aa.aa	03:58:59
Micron Technology	97.21	99.60	97.16	-1.31%	5.11K	aa.aa	03:58:59
Nextera Energy	115.00	115.00	111.49	+0.17%	1.34K	aa.aa	03:58:59
Nasdaq	215.38	218.46	212.08	-1.29%	63	aa.aa	03:58:59
Occidental Petroleum	49.69	49.69	48.09	+1.20%	4.36K	aa.aa	03:58:59
PayPal Holdings	22.49	22.80	22.22	-0.57%	2.84K	aa.aa	03:58:59
Realty Income	172.04	172.04	170.57	-1.08%	190	aa.aa	03:58:59
Unitedhealth	45.80	48.09	45.80	-3.82%	2.1K	aa.aa	03:58:59
Simon Property Group	247.33	247.33	244.50	+0.51%	50	aa.aa	03:58:59
Dell Technologies	752.50	782.22	752.50	-1.88%	330	aa.aa	03:58:59
Uber Technologies	105.64	107.87	105.39	-2.07%	7.27K	aa.aa	03:58:59
Centurylink	43.36	43.88	40.04	+4.84%	21.87K	aa.aa	03:58:59
American Tower	51.00	51.90	51.00	-1.73%	58	aa.aa	03:58:59
Prologis	54.72	57.54	54.60	-2.37%	249	aa.aa	03:58:59
United Rentals	155.00	161.90	155.00	-7.21%	127	aa.aa	03:58:59
Albemarle	24.42	24.54	23.00	+2.01%	2.83K	aa.aa	03:58:59
Arista Networks	571.30	577.10	571.30	-1.05%	1.33K	aa.aa	03:58:59
Spotify Technology	546.00	564.00	545.76	-3.56%	332	aa.aa	03:58:59
Zoetis	63.74	70.00	62.51	-4.61%	4.66K	aa.aa	03:58:59
SL Green Realty	217.74	219.56	217.00	-0.83%	60	aa.aa	03:58:59
AstraZeneca	69.01	70.07	68.81	-0.86%	242	aa.aa	03:58:59
Sony	102.94	104.83	102.53	-0.82%	546	aa.aa	03:58:59
Taiwan Semiconductor Manufacturing Co	136.55	141.98	136.55	-2.89%	44.75K	aa.aa	03:58:59
Unilever NV	360.85	360.85	353.52	+0.01%	15	aa.aa	03:58:59
Zoom Video Communications	17.55	18.00	17.46	-1.52%	16.02K	aa.aa	03:58:59
Bilibili DRC SA	25.50	26.10	25.00	-0.58%	1.06K	aa.aa	03:58:59
BP DRC SA	43.19	43.54	42.50	+0.35%	453	aa.aa	03:58:59
ServiceNow DRC SA	110.88	111.32	109.42	-0.10%	1.73K	aa.aa	03:58:59
Walgreens Boots Alliance DRC SA	27.10	27.69	27.10	-2.13%	39	aa.aa	03:58:59
Moderna	15.55	16.06	15.43	-4.78%	107.57K	aa.aa	03:58:59
BioNTech SE	40.00	41.88	39.76	-1.19%	289	aa.aa	03:58:59
HSBC Holdings	67.41	69.99	67.30	-0.72%	1.6K	aa.aa	03:58:59
Toyota Motor	62.66	65.67	62.28	-0.92%	240	aa.aa	03:58:59
Lloyds Banking Group	16.27	16.78	16.24	-1.39%	550	aa.aa	03:58:59
Novo Nordisk AS	79.58	81.04	79.12	-2.86%	3.48K	aa.aa	03:58:59
Telefonica	27.00	27.21	26.76	-0.77%	1.2K	aa.aa	03:58:59
PagSeguro Digital	9.58	9.64	9.35	+2.57%	167.47K	aa.aa	03:58:59
Rio Tinto	377.48	381.14	375.80	-1.12%	4.64K	aa.aa	03:58:59
Airbnb	39.59	39.59	39.22	+0.66%	14.29K	aa.aa	03:58:59
Ecopetrol	22.00	22.49	21.96	-1.30%	9.06K	aa.aa	03:58:59
Vodafone Group	28.08	28.08	26.92	+2.07%	385	aa.aa	03:58:59
British American Tobacco	40.65	41.20	40.48	-0.73%	486	aa.aa	03:58:59
Beyond Meat	1.79	1.81	1.72	+0.56%	2.08K	aa.aa	03:58:59
Snowflake	16.48	16.73	16.48	-2.94%	2.94K	aa.aa	03:58:59
Trade Desk	6.94	7.03	6.91	-0.43%	19	aa.aa	03:58:59
Teladoc Health	1.69	1.75	1.66	-2.87%	246	aa.aa	03:58:59
Shopify	3.77	3.87	3.76	-2.58%	6.82K	aa.aa	03:58:59
Sea DRC	22.15	22.56	21.89	-1.34%	17.52K	aa.aa	03:58:59
Block BDR	16.84	16.84	16.54	-0.24%	289	aa.aa	03:58:59
Coinbase Global DRC	43.23	43.23	40.79	+0.30%	90.11K	aa.aa	03:58:59
Nubank BDR	13.82	14.03	13.71	-0.79%	3.66M	aa.aa	03:58:59
Roblox Corp BDR	28.92	30.87	28.92	-5.12%	527	aa.aa	03:58:59
Unity Software Inc BDR	5.88	6.06	5.82	-3.45%	53.31K	aa.aa	03:58:59
TAL Education DRC	6.58	6.71	6.34	+2.33%	2.71K	aa.aa	03:58:59
New Oriental Education Tech DRC	24.60	25.21	24.60	+1.23%	20	aa.aa	03:58:59
Pinduoduo Inc BDR	70.98	71.08	69.44	-1.24%	3.75K	aa.aa	03:58:59
CrowdStrike Holdings DRC	79.99	79.99	77.67	-1.12%	7.73K	aa.aa	03:58:59
Banco Santander Chile DRC	57.72	58.68	57.12	+1.37%	10	aa.aa	03:58:59
Equinor DRC	68.30	69.51	67.78	+0.26%	1.29K	aa.aa	03:58:59
Palantir Tech DRC	81.00	81.42	79.27	-2.11%	19.52K	aa.aa	03:58:59
Sibanye Stillwater DRC	13.01	13.49	13.01	-4.27%	308	aa.aa	03:58:59
Warner Bros Discovery DRC	47.54	48.50	46.80	-0.46%	20	aa.aa	03:58:59
Kingsoft Cloud Holdings DRC	2.64	2.73	2.64	-3.30%	12	aa.aa	03:58:59
STAG Industrial DRC	42.26	43.64	42.26	-2.90%	34	aa.aa	03:58:59
Sigma Lithium DRC	26.60	27.50	25.99	-2.74%	23.27K	aa.aa	03:58:59
Sun Communities DRC	37.71	38.16	37.70	-1.02%	391	aa.aa	03:58:59
Palo Alto Networks DRC	36.89	36.89	34.44	-0.30%	8.25K	aa.aa	03:58:59
Microstrategy DRC	18.50	19.17	18.26	-3.44%	2.29M	aa.aa	03:58:59
BILL Holdings DRC	1.86	1.91	1.86	-1.59%	1.02K	aa.aa	03:58:59
Medical Properties Trust DRC	13.38	13.38	13.04	+0.07%	81	aa.aa	03:58:59
Upstart Holdings DRC	13.75	14.29	13.75	-1.65%	871	aa.aa	03:58:59

KLCI

1,617.84

+1.41

+0.09%

Malaysia Top 100

11,925.34

+8.15

+0.07%

Malaysia ACE

5,040.54

-18.27

-0.36%

US 500

5,716.40

+3.7

+0.06%

Dow Jones

41,794.60

-257.59

-0.61%

China A50 Hadapan

13,717.00

+251.0

+1.86%

Indeks Dolar AS

103.845

+0.055

+0.05%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.36	+4.35%	47.56M
99 Speed Mart Retail Holdings Bhd	2.26	-0.44%	16.86M
Gamuda	8.64	-0.12%	13.43M
CIMB Group	8.10	+0.75%	4.29M
Public Bank	4.42	0.00%	3.93M
Malayan Banking	10.48	+0.38%	2.27M
Tenaga Nasional	14.10	+0.14%	1.53M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	6.13M
Boustead Heavy Ind	0.405	+47.27%	3.37M
XiDeLang	0.020	+33.33%	649.00K
Ta Win Holdings Bhd	0.020	+33.33%	35.79M
G3 Global	0.025	+25.00%	220.00K
Green Packet	0.025	+25.00%	11.30K
Kamdar	0.250	+13.64%	5.10K

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.005	-50.00%	2.25M
Key Alliance	0.005	-50.00%	388.10K
BCM Alliance	0.010	-33.33%	542.10K
Hong Seng Consolidated Bhd	0.010	-33.33%	367.00K
CME	0.015	-25.00%	2.28M
Smtrack	0.015	-25.00%	14.52M
Focus Dynamics	0.020	-20.00%	203.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.42	0.00%	3.93M
KIP REIT	0.920	+1.66%	334.70K
Cape EMS Bhd	0.36	+4.35%	47.56M
Axiata	2.31	-1.70%	412.00K
XOX Tech Bhd	0.050	0.00%	6.60K

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

BM&FBOVESPA Unsponsored BDRX (BDRX)

Komponen BM&FBOVESPA Unsponsored BDRX

Apple Inc BDR

Amazon.com Inc BDR

ArcelorMittal BDR

ATT Inc BDR

American Express Co BDR

Berkshire Hathaway BDR

Bank of America Corp BDR

Caterpillar Inc BDR

Comcast Corp BDR

Coca-Cola BDR

Cisco Systems Inc BDR

Walt Disney Co BDR

Exxon Mobil Corp BDR

Ford Motor Co BDR

General Electric Co BDR

Goldman Sachs Group BDR

Home Depot Inc BDR

HP Inc BDR

Intel Corp BDR

Johnson Johnson BDR

JPMorgan Chase Co BDR

Merck Co Inc BDR

MasterCard Inc BDR

Microsoft Corp BDR

Nike Inc BDR

Oracle Corp BDR

Pfizer Inc BDR

Procter Gamble Co BDR

Starbucks Corp BDR

Verizon Communications BDR

Visa Inc BDR

Walmart BDR

Wells Fargo Co BDR

Chevron Corp BDR

ConocoPhillips DRC

Citigroup Inc BDR

Facebook BDR

Eli Lilly and Co BDR

McDonalds Corp BDR

Morgan Stanley Bank AG

Netflix Inc DRC

PepsiCo Inc BDR

Danaher Corp BDR

Colgate Palmolive Co BDR

Qualcomm Inc BDR

Texas Instruments Inc BDR

Kraft Heinz DRC

AbbVie DRC

BlackRock DRC

Costco Wholesale DRC

First Solar Inc

Alphabet A BDR

Alphabet C BDR

Transocean

Charles Schwab BDR

Salesforce.com DRC

Thermo Fisher Scientific

American Airlines DRC

General Motors

Tesla Motors DRC

Mercadolibre BDR

Monster Beverage

Advance Auto

Take Two Interactive

Nvidia

Booking

Newmont

Applied Materials

Adobe

Broadcom

ASML Holding NV

Advanced Micro Devices

Banco Santander

Baidu

Alibaba Group Holding

Charter Communications

CSX