Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3M Co BDR | 126.26 | 126.60 | 121.50 | +8.30 | +7.04% | 1.08K | 01/05 | ||
AbbVie DRC | 52.00 | 52.95 | 51.75 | +0.40 | +0.78% | 0.47K | 01/05 | ||
Adobe | 48.26 | 48.89 | 48.26 | -0.21 | -0.43% | 1.22K | 01/05 | ||
Advanced Micro Devices | 102.52 | 105.02 | 102.52 | +0.12 | +0.12% | 26.89K | 01/05 | ||
Airbnb | 41.27 | 41.87 | 41.27 | -0.25 | -0.60% | 0.52K | 01/05 | ||
Albemarle | 26.10 | 26.78 | 26.01 | -0.74 | -2.76% | 0.24K | 01/05 | ||
Alibaba Group Holding | 14.09 | 14.09 | 13.77 | +0.14 | +1.00% | 128.14K | 01/05 | ||
Alliance Data | 48.55 | 48.85 | 48.11 | -0.08 | -0.16% | 2.06K | 01/05 | ||
Alphabet A BDR | 70.99 | 72.30 | 70.74 | +0.25 | +0.35% | 247.29K | 01/05 | ||
Alphabet C BDR | 71.68 | 72.66 | 71.49 | +0.32 | +0.45% | 1.46K | 01/05 | ||
Amazon.com Inc BDR | 46.97 | 47.02 | 46.01 | +0.56 | +1.21% | 323.44K | 01/05 | ||
American Airlines DRC | 70.39 | 71.60 | 70.29 | -1.40 | -1.95% | 0.47K | 01/05 | ||
American Express Co BDR | 121.57 | 123.50 | 121.45 | -0.82 | -0.67% | 3.13K | 01/05 | ||
American Tower | 37.08 | 38.52 | 37.08 | -0.22 | -0.59% | 0.24K | 01/05 | ||
Apartment Investment and Management Co | 41.28 | 41.28 | 41.20 | +0.08 | +0.19% | 0.01K | 30/04 | ||
Apple Inc BDR | 44.45 | 45.28 | 44.37 | -0.04 | -0.09% | 219.65K | 01/05 | ||
Applied Materials | 103.94 | 106.56 | 103.79 | -0.73 | -0.70% | 0.03K | 01/05 | ||
ArcelorMittal BDR | 65.10 | 65.94 | 65.10 | -0.84 | -1.27% | 0.49K | 01/05 | ||
Archer Daniels Midland Co | 305.50 | 306.28 | 299.03 | -5.25 | -1.69% | 0.07K | 01/05 | ||
ASML Holding NV | 82.80 | 85.03 | 82.58 | -1.20 | -1.43% | 16.67K | 01/05 | ||
AstraZeneca | 65.64 | 65.64 | 64.81 | +1.11 | +1.72% | 0.45K | 01/05 | ||
ATT Inc BDR | 29.28 | 29.33 | 29.02 | +0.10 | +0.34% | 0.36K | 01/05 | ||
Baidu | 38.35 | 38.82 | 38.34 | -0.57 | -1.46% | 0.35K | 01/05 | ||
Banco Santander | 25.00 | 26.16 | 24.96 | -0.98 | -3.77% | 8.53K | 01/05 | ||
Banco Santander Chile DRC | 47.50 | 47.59 | 47.25 | -0.09 | -0.19% | 0.02K | 30/04 | ||
Bank of America Corp BDR | 48.16 | 48.75 | 48.09 | +0.07 | +0.15% | 12.10K | 01/05 | ||
Bank of New York Mellon Corp BDR | 294.35 | 294.35 | 294.35 | +1.18 | +0.40% | 0.02K | 01/05 | ||
Berkshire Hathaway BDR | 103.00 | 103.62 | 103.00 | +0.66 | +0.64% | 7.03K | 01/05 | ||
Beyond Meat | 1.74 | 1.78 | 1.70 | -0.02 | -1.14% | 4.55K | 01/05 | ||
Bilibili DRC SA | 13.12 | 13.37 | 13.04 | -0.54 | -3.95% | 1.13K | 01/05 | ||
BILL Holdings DRC | 1.81 | 1.85 | 1.81 | +0.03 | +1.69% | 1.38K | 01/05 | ||
BioNTech SE | 28.89 | 28.95 | 27.77 | +0.55 | +1.94% | 0.04K | 30/04 | ||
BlackRock DRC | 59.40 | 59.70 | 58.86 | +0.48 | +0.81% | 7.79K | 01/05 | ||
Block BDR | 15.22 | 15.50 | 15.07 | -0.15 | -0.98% | 0.66K | 01/05 | ||
Booking | 102.60 | 103.75 | 102.60 | -0.40 | -0.39% | 2.05K | 01/05 | ||
BP DRC SA | 50.15 | 51.00 | 50.15 | -0.37 | -0.73% | 0.32K | 01/05 | ||
British American Tobacco | 30.66 | 30.81 | 30.48 | +0.34 | +1.12% | 0.82K | 01/05 | ||
Broadcom | 96.99 | 99.56 | 96.10 | -0.43 | -0.44% | 4.71K | 01/05 | ||
Carnival | 77.97 | 78.08 | 77.71 | +0.49 | +0.63% | 0.01K | 30/04 | ||
Caterpillar Inc BDR | 108.56 | 112.18 | 108.25 | -3.62 | -3.23% | 1.07K | 01/05 | ||
Centurylink | 6.07 | 6.51 | 6.07 | -0.24 | -3.80% | 4.46K | 01/05 | ||
Charles Schwab BDR | 47.95 | 47.95 | 47.70 | +0.14 | +0.29% | 0.27K | 01/05 | ||
Charter Communications | 22.21 | 22.36 | 22.14 | -0.07 | -0.31% | 0.17K | 01/05 | ||
Chevron Corp BDR | 84.12 | 85.65 | 83.94 | -1.13 | -1.33% | 3.38K | 01/05 | ||
Cisco Systems Inc BDR | 49.02 | 49.10 | 48.85 | +0.04 | +0.08% | 0.35K | 01/05 | ||
Citigroup Inc BDR | 54.00 | 54.00 | 53.05 | +0.95 | +1.79% | 7.75K | 01/05 | ||
Coca-Cola BDR | 53.50 | 53.97 | 52.96 | +0.54 | +1.02% | 16.64K | 01/05 | ||
Coinbase Global DRC | 42.88 | 44.52 | 42.16 | -1.49 | -3.36% | 59.02K | 01/05 | ||
Colgate Palmolive Co BDR | 67.97 | 67.97 | 66.13 | +1.84 | +2.78% | 0.60K | 01/05 | ||
Comcast Corp BDR | 39.65 | 39.77 | 39.23 | -0.18 | -0.45% | 3.63K | 01/05 | ||
ConocoPhillips DRC | 54.66 | 55.50 | 54.64 | -0.94 | -1.69% | 1.24K | 01/05 | ||
Costco Wholesale DRC | 93.56 | 93.90 | 93.05 | +0.55 | +0.59% | 1.56K | 01/05 | ||
Danaher Corp BDR | 45.46 | 45.67 | 45.20 | +0.32 | +0.71% | 10.25K | 01/05 | ||
Deere & Co | 67.76 | 68.50 | 67.62 | -0.74 | -1.08% | 0.11K | 01/05 | ||
Diageo | 40.60 | 40.60 | 39.80 | +0.89 | +2.24% | 0.54K | 01/05 | ||
Ecopetrol | 30.33 | 31.00 | 30.28 | -0.51 | -1.65% | 0.28K | 01/05 | ||
Eli Lilly and Co BDR | 135.49 | 137.15 | 132.06 | +9.71 | +7.72% | 17.24K | 01/05 | ||
Equinix | 48.00 | 48.00 | 45.92 | +1.73 | +3.74% | 0.32K | 01/05 | ||
Equinor DRC | 69.24 | 70.49 | 69.23 | -0.34 | -0.49% | 0.09K | 01/05 | ||
Exelon | 195.02 | 195.57 | 195.02 | +1.72 | +0.89% | 0.09K | 01/05 | ||
Exxon Mobil Corp BDR | 76.49 | 77.49 | 76.49 | -0.15 | -0.20% | 25.06K | 01/05 | ||
Facebook BDR | 79.86 | 81.41 | 78.76 | +1.08 | +1.37% | 138.54K | 01/05 | ||
First Solar Inc | 460.72 | 463.22 | 460.72 | +0.00 | +0.00% | 0 | 30/04 | ||
Ford Motor Co BDR | 63.29 | 64.41 | 63.20 | -2.03 | -3.11% | 0.21K | 01/05 | ||
Freeport Mcmoran Copper Gold Inc | 87.03 | 88.20 | 86.85 | -2.47 | -2.76% | 33.99K | 01/05 | ||
General Electric Co BDR | 839.48 | 857.47 | 838.86 | -1.13 | -0.13% | 0.97K | 01/05 | ||
General Motors | 57.90 | 59.02 | 57.48 | -1.12 | -1.90% | 6.12K | 01/05 | ||
Goldman Sachs Group BDR | 74.34 | 74.54 | 73.43 | +0.69 | +0.94% | 1.77K | 01/05 | ||
Home Depot Inc BDR | 61.80 | 62.04 | 61.74 | +0.26 | +0.42% | 0.53K | 01/05 | ||
Honda Motor Co | 176.46 | 177.14 | 176.46 | +1.81 | +1.04% | 0.19K | 01/05 | ||
HP Inc BDR | 146.30 | 147.55 | 145.04 | +1.28 | +0.88% | 2.28K | 01/05 | ||
Intel Corp BDR | 26.46 | 26.85 | 26.46 | -0.13 | -0.49% | 38.12K | 01/05 | ||
JD.com | 24.99 | 25.33 | 24.97 | -0.62 | -2.42% | 0.69K | 01/05 | ||
Johnson Johnson BDR | 50.05 | 50.44 | 50.05 | +0.13 | +0.26% | 3.20K | 01/05 | ||
JPMorgan Chase Co BDR | 99.10 | 100.93 | 99.02 | +0.08 | +0.08% | 4.14K | 01/05 | ||
Kingsoft Cloud Holdings DRC | 2.61 | 2.66 | 2.61 | -0.05 | -1.88% | 1.23K | 01/05 | ||
Kraft Heinz DRC | 50.09 | 50.15 | 49.30 | +0.58 | +1.17% | 0.11K | 01/05 | ||
Lloyds Banking Group | 13.34 | 13.42 | 13.19 | +0.15 | +1.14% | 0.47K | 01/05 | ||
MasterCard Inc BDR | 73.36 | 76.41 | 73.36 | -2.23 | -2.95% | 0.55K | 01/05 | ||
McDonalds Corp BDR | 70.97 | 71.60 | 67.76 | +0.85 | +1.21% | 3.05K | 01/05 | ||
Medical Properties Trust DRC | 12.25 | 12.37 | 12.11 | +0.06 | +0.49% | 0.04K | 01/05 | ||
Mercadolibre BDR | 63.67 | 64.06 | 61.18 | +2.28 | +3.71% | 897.48K | 01/05 | ||
Merck Co Inc BDR | 83.68 | 84.59 | 83.65 | +0.56 | +0.67% | 4.76K | 01/05 | ||
Micron Technology | 98.69 | 100.29 | 96.00 | +1.68 | +1.73% | 5.24K | 01/05 | ||
Microsoft Corp BDR | 84.67 | 86.56 | 84.67 | -1.16 | -1.35% | 133.10K | 01/05 | ||
Moderna | 28.72 | 29.23 | 28.67 | +0.03 | +0.10% | 3.17K | 01/05 | ||
Monster Beverage | 34.71 | 35.06 | 34.60 | +0.11 | +0.32% | 1.31K | 01/05 | ||
Morgan Stanley Bank AG | 94.41 | 94.45 | 93.80 | +0.07 | +0.07% | 0.05K | 01/05 | ||
Mosaic BDR | 27.18 | 27.35 | 26.69 | +0.83 | +3.15% | 0.23K | 01/05 | ||
Nasdaq | 155.11 | 155.44 | 155.02 | +1.40 | +0.91% | 0.01K | 01/05 | ||
Netflix Inc DRC | 57.23 | 57.73 | 56.91 | +0.15 | +0.26% | 32.91K | 01/05 | ||
New Oriental Education Tech DRC | 27.09 | 27.48 | 27.09 | -0.87 | -3.11% | 0.12K | 01/05 | ||
Newmont | 210.91 | 213.89 | 210.49 | -5.79 | -2.67% | 0.16K | 01/05 | ||
Nextera Energy | 87.12 | 87.30 | 86.06 | +0.44 | +0.51% | 0.22K | 01/05 | ||
Nike Inc BDR | 47.98 | 48.37 | 47.90 | -0.23 | -0.48% | 1.93K | 01/05 | ||
Novo Nordisk AS | 84.00 | 84.48 | 82.48 | +2.11 | +2.58% | 18.67K | 01/05 | ||
Nvidia | 94.00 | 95.70 | 92.97 | +0.70 | +0.75% | 382.18K | 01/05 | ||
Occidental Petroleum | 57.79 | 58.59 | 57.70 | -0.60 | -1.03% | 0.21K | 01/05 | ||
Oracle Corp BDR | 98.28 | 99.75 | 98.28 | -0.79 | -0.80% | 5.90K | 01/05 | ||
PagSeguro Digital | 12.87 | 13.06 | 12.83 | -0.07 | -0.54% | 26.31K | 01/05 | ||
Palantir Tech DRC | 38.15 | 39.22 | 38.13 | -0.80 | -2.05% | 1.41K | 01/05 | ||
Palo Alto Networks DRC | 25.25 | 25.47 | 25.05 | +0.20 | +0.80% | 49.96K | 01/05 | ||
PayPal Holdings | 17.31 | 18.40 | 17.31 | +0.07 | +0.41% | 119.29K | 01/05 | ||
PepsiCo Inc BDR | 60.60 | 60.82 | 60.30 | +0.52 | +0.87% | 1.11K | 01/05 | ||
Pfizer Inc BDR | 33.25 | 33.39 | 33.03 | +0.41 | +1.25% | 3.68K | 01/05 | ||
Pinduoduo Inc BDR | 63.75 | 65.51 | 63.75 | -0.85 | -1.32% | 2.64K | 01/05 | ||
Procter Gamble Co BDR | 60.45 | 60.45 | 59.30 | +1.27 | +2.15% | 0.47K | 01/05 | ||
Prologis | 44.70 | 44.70 | 44.34 | -0.02 | -0.04% | 0.63K | 01/05 | ||
Qualcomm Inc BDR | 71.00 | 72.90 | 71.00 | -1.09 | -1.51% | 1.27K | 01/05 | ||
Realty Income | 140.06 | 140.06 | 138.98 | +0.92 | +0.66% | 0.29K | 01/05 | ||
Rio Tinto | 352.80 | 355.74 | 352.12 | -0.44 | -0.12% | 2.08K | 01/05 | ||
Roblox Corp BDR | 18.44 | 18.54 | 18.44 | -0.33 | -1.76% | 0.98K | 01/05 | ||
Salesforce.com DRC | 64.10 | 64.39 | 63.34 | -0.09 | -0.14% | 21.94K | 01/05 | ||
Sea DRC | 13.14 | 13.21 | 12.96 | -0.09 | -0.68% | 48.36K | 01/05 | ||
Shopify | 3.05 | 3.19 | 3.05 | -0.04 | -1.29% | 2.73K | 01/05 | ||
Sibanye Stillwater DRC | 12.15 | 12.54 | 12.15 | -0.82 | -6.32% | 6.04K | 01/05 | ||
Simon Property Group | 182.42 | 187.53 | 182.42 | -2.70 | -1.46% | 0.09K | 01/05 | ||
SL Green Realty | 129.87 | 130.66 | 129.87 | -2.05 | -1.55% | 0.01K | 01/05 | ||
Sony | 428.40 | 430.08 | 420.98 | +3.22 | +0.76% | 0.02K | 01/05 | ||
Spotify Technology | 362.25 | 373.20 | 362.25 | -1.75 | -0.48% | 1.64K | 01/05 | ||
STAG Industrial DRC | 35.77 | 35.92 | 35.58 | +0.19 | +0.53% | 0.12K | 01/05 | ||
Starbucks Corp BDR | 459.97 | 459.97 | 455.85 | +8.25 | +1.83% | 0.01K | 01/05 | ||
Sun Communities DRC | 29.10 | 30.31 | 28.90 | -1.62 | -5.27% | 0.33K | 01/05 | ||
Taiwan Semiconductor Manufacturing Co | 90.28 | 90.39 | 88.38 | +2.10 | +2.38% | 23.52K | 01/05 | ||
Take Two Interactive | 185.28 | 186.66 | 185.28 | 0.00 | 0.00% | 0.09K | 01/05 | ||
TAL Education DRC | 6.20 | 6.52 | 6.19 | -0.29 | -4.47% | 7.85K | 01/05 | ||
Teladoc Health | 2.24 | 2.30 | 2.24 | -0.05 | -2.18% | 0.63K | 01/05 | ||
Telefonica | 23.09 | 23.34 | 23.09 | -0.13 | -0.56% | 0.03K | 30/04 | ||
Tesla Motors DRC | 29.71 | 30.80 | 29.62 | -1.41 | -4.53% | 1.85M | 01/05 | ||
Texas Instruments Inc BDR | 61.26 | 61.80 | 61.20 | -0.02 | -0.03% | 0.22K | 01/05 | ||
Toyota Motor | 74.06 | 74.06 | 73.22 | +1.03 | +1.41% | 0.26K | 01/05 | ||
Trade Desk | 4.33 | 4.33 | 4.32 | 0.00 | 0.00% | 0.16K | 30/04 | ||
Transocean | 28.72 | 28.82 | 26.60 | -1.30 | -4.33% | 29.39K | 01/05 | ||
Uber Technologies | 85.60 | 88.71 | 85.60 | -0.71 | -0.82% | 15.09K | 01/05 | ||
Unilever NV | 268.58 | 268.58 | 267.28 | +4.73 | +1.79% | 0.05K | 01/05 | ||
Unitedhealth | 35.92 | 36.00 | 35.71 | +0.03 | +0.08% | 46.30K | 01/05 | ||
Unity Software Inc BDR | 6.62 | 6.62 | 6.27 | +0.21 | +3.28% | 26.40K | 01/05 | ||
Upstart Holdings DRC | 5.83 | 5.83 | 5.79 | -0.07 | -1.19% | 0.13K | 30/04 | ||
Verizon Communications BDR | 34.26 | 34.35 | 34.04 | -0.05 | -0.15% | 7.82K | 01/05 | ||
Visa Inc BDR | 69.41 | 70.25 | 69.41 | -0.33 | -0.47% | 31.83K | 01/05 | ||
Walmart BDR | 19.32 | 19.45 | 19.11 | +0.05 | +0.26% | 3.46K | 01/05 | ||
Walt Disney Co BDR | 38.90 | 38.90 | 38.26 | +0.56 | +1.46% | 16.46K | 01/05 | ||
Wells Fargo Co BDR | 77.10 | 80.00 | 76.96 | +0.60 | +0.78% | 0.20K | 01/05 | ||
Zoetis | 51.80 | 51.80 | 51.40 | +0.40 | +0.78% | 1.97K | 01/05 | ||
Zoom Video Communications | 12.66 | 12.91 | 12.66 | -0.30 | -2.31% | 0.22K | 01/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan