Akhir | Tinggi | Rendah | Menaik | Masa | |||
---|---|---|---|---|---|---|---|
211.43 | 212.29 | 210.02 | +0.67% | 10.24K | xx.xx | ||
306.30 | 309.93 | 305.37 | -0.63% | 234 | xx.xx | ||
101.94 | 103.20 | 101.50 | -0.82% | 4.34K | xx.xx | ||
69.35 | 70.18 | 69.03 | -1.20% | 3.43K | xx.xx | ||
51.23 | 51.50 | 50.75 | +0.41% | 10.8K | xx.xx | ||
141.17 | 147.49 | 141.10 | -3.77% | 2.21K | xx.xx | ||
103.95 | 104.47 | 102.87 | +0.10% | 16.31K | xx.xx | ||
159.26 | 161.30 | 159.07 | -1.11% | 24.4K | xx.xx | ||
117.30 | 117.70 | 117.03 | -0.47% | 6.17K | xx.xx | ||
64.14 | 65.79 | 63.47 | -3.14% | 31.47K | xx.xx | ||
104.65 | 105.26 | 104.39 | -0.33% | 54.24K | xx.xx | ||
157.06 | 158.50 | 156.41 | -1.00% | 17.66K | xx.xx | ||
10.10 | 10.14 | 10.07 | -0.39% | 1.11M | xx.xx | ||
98.72 | 99.50 | 98.60 | -0.38% | 1.18K | xx.xx | ||
87.42 | 88.00 | 87.23 | -0.58% | 8K | xx.xx | ||
101.46 | 102.69 | 101.15 | -0.33% | 2.97K | xx.xx | ||
8.44 | 8.51 | 8.43 | -0.35% | 133.4K | xx.xx | ||
8.25 | 8.30 | 8.22 | -0.24% | 388.98K | xx.xx | ||
180.79 | 180.90 | 177.10 | -2.15% | 4.65K | xx.xx | ||
66.06 | 66.39 | 66.01 | -0.57% | 2.83K | xx.xx | ||
8.96 | 9.09 | 8.92 | -0.32% | 18.06K | xx.xx | ||
94.66 | 95.45 | 94.65 | -0.83% | 34.49K | xx.xx | ||
10.92 | 10.95 | 10.83 | +0.74% | 52.06K | xx.xx | ||
112.87 | 113.67 | 112.10 | -2.28% | 48.8K | xx.xx | ||
109.95 | 110.19 | 108.30 | -0.41% | 12.26K | xx.xx | ||
111.81 | 112.78 | 111.65 | -0.83% | 51.12K | xx.xx | ||
108.36 | 108.53 | 108.20 | -0.07% | 13.3K | xx.xx | ||
82.37 | 82.49 | 81.50 | -1.33% | 6.17K | xx.xx | ||
101.85 | 103.00 | 101.73 | +0.12% | 3.53K | xx.xx | ||
70.09 | 70.80 | 70.00 | -0.40% | 11.46K | xx.xx | ||
7.44 | 7.54 | 7.37 | 0.00% | 169.31K | xx.xx | ||
72.48 | 72.70 | 72.20 | +0.35% | 22.51K | xx.xx | ||
99.78 | 99.96 | 99.00 | +0.69% | 21.76K | xx.xx | ||
92.03 | 92.98 | 91.70 | +0.57% | 15.44K | xx.xx | ||
120.00 | 120.50 | 119.58 | +0.09% | 72.81K | xx.xx | ||
127.11 | 128.95 | 127.05 | -1.00% | 13.65K | xx.xx | ||
109.33 | 110.80 | 109.16 | -1.26% | 23.32K | xx.xx | ||
104.10 | 104.63 | 104.09 | -0.14% | 16.85K | xx.xx | ||
77.06 | 78.00 | 77.03 | -0.82% | 1.26K | xx.xx | ||
93.00 | 94.15 | 93.00 | -0.63% | 2.13K | xx.xx | ||
10.01 | 10.02 | 9.97 | -0.30% | 227.39K | xx.xx | ||
84.79 | 84.99 | 83.00 | +2.29% | 13.89K | xx.xx | ||
9.99 | 10.05 | 9.98 | -0.50% | 81.71K | xx.xx | ||
107.04 | 107.83 | 107.00 | -0.88% | 2.56K | xx.xx | ||
83.15 | 83.25 | 82.70 | -0.37% | 4.72K | xx.xx | ||
29.11 | 29.11 | 28.66 | +0.76% | 15.11K | xx.xx | ||
94.67 | 97.27 | 94.53 | -1.95% | 20.33K | xx.xx | ||
88.02 | 89.10 | 87.62 | -1.37% | 8.26K | xx.xx | ||
34.87 | 34.88 | 34.70 | -0.03% | 4.39K | xx.xx | ||
82.29 | 82.70 | 81.18 | -2.27% | 5.07K | xx.xx | ||
81.76 | 82.98 | 81.55 | -1.12% | 2.72K | xx.xx | ||
59.75 | 60.27 | 59.59 | -0.13% | 1.99K | xx.xx | ||
58.09 | 58.48 | 58.01 | -0.67% | 5.94K | xx.xx | ||
98.67 | 98.96 | 98.01 | +0.68% | 15.54K | xx.xx | ||
95.74 | 96.43 | 94.36 | +1.87% | 115.45K | xx.xx | ||
84.25 | 84.69 | 83.79 | +0.17% | 1.28K | xx.xx | ||
9.00 | 9.08 | 8.98 | -0.83% | 12.16K | xx.xx | ||
99.59 | 99.80 | 99.20 | -0.16% | 46.21K | xx.xx | ||
89.87 | 91.00 | 89.54 | -1.24% | 13.44K | xx.xx | ||
6.99 | 7.00 | 6.90 | +0.72% | 84.37K | xx.xx | ||
17.03 | 17.11 | 16.84 | -2.74% | 3.27K | xx.xx | ||
112.39 | 113.99 | 112.21 | -0.24% | 25.44K | xx.xx | ||
85.81 | 86.74 | 85.75 | -0.20% | 1.36K | xx.xx | ||
85.79 | 86.68 | 85.62 | -0.24% | 9.89K | xx.xx | ||
73.87 | 74.25 | 73.03 | -0.53% | 655 | xx.xx | ||
91.50 | 92.80 | 91.04 | -0.62% | 7.81K | xx.xx | ||
7.78 | 7.92 | 7.72 | -1.14% | 35.26K | xx.xx | ||
88.55 | 88.65 | 88.00 | +0.35% | 6.46K | xx.xx | ||
40.08 | 41.66 | 39.90 | -2.72% | 15.97K | xx.xx | ||
104.44 | 104.78 | 104.20 | +0.28% | 35.26K | xx.xx | ||
73.60 | 73.70 | 73.31 | +0.40% | 5.58K | xx.xx | ||
1.45 | 1.45 | 1.44 | 0.00% | 34.21K | xx.xx | ||
77.43 | 77.43 | 76.41 | +1.08% | 1.17K | xx.xx | ||
91.47 | 91.50 | 90.82 | +0.72% | 6.05K | xx.xx | ||
92.35 | 92.59 | 92.17 | +0.08% | 4.83K | xx.xx | ||
90.89 | 93.15 | 90.75 | -0.79% | 50.3K | xx.xx | ||
60.05 | 60.81 | 60.01 | -0.53% | 5.16K | xx.xx | ||
86.06 | 86.16 | 85.68 | +0.44% | 11.88K | xx.xx | ||
95.25 | 95.25 | 94.99 | +0.13% | 15.41K | xx.xx | ||
81.72 | 82.35 | 81.32 | -0.77% | 19.27K | xx.xx | ||
93.97 | 93.99 | 92.91 | +0.18% | 14.96K | xx.xx | ||
84.80 | 85.92 | 84.32 | -0.75% | 1.43K | xx.xx | ||
103.93 | 103.99 | 102.87 | +0.43% | 9.11K | xx.xx | ||
39.90 | 40.00 | 39.70 | +0.96% | 11.33K | xx.xx | ||
9.08 | 9.11 | 9.03 | -0.33% | 392.58K | xx.xx | ||
87.34 | 88.60 | 87.34 | +0.32% | 3.84K | xx.xx | ||
8.32 | 8.37 | 8.31 | -0.18% | 41.61K | xx.xx | ||
75.50 | 75.69 | 75.09 | +0.08% | 1.37K | xx.xx | ||
8.98 | 9.02 | 8.98 | +0.08% | 229.04K | xx.xx | ||
53.49 | 53.97 | 53.00 | -0.89% | 3.32K | xx.xx | ||
83.54 | 83.61 | 82.50 | +1.02% | 10.19K | xx.xx | ||
39.03 | 39.27 | 39.01 | -0.33% | 5.02K | xx.xx | ||
8.82 | 8.91 | 8.78 | -1.01% | 375.26K | xx.xx | ||
3.21 | 3.22 | 3.18 | +0.63% | 50.37K | xx.xx | ||
88.15 | 88.27 | 87.12 | -0.14% | 2.27K | xx.xx | ||
97.13 | 97.90 | 97.00 | -0.40% | 9.36K | xx.xx | ||
6.59 | 6.63 | 6.58 | +0.26% | 10.33K | xx.xx | ||
51.70 | 51.70 | 50.92 | +1.91% | 1.29K | xx.xx | ||
9.73 | 9.81 | 9.62 | +0.21% | 157.55K | xx.xx | ||
95.93 | 96.19 | 95.50 | -0.27% | 2.1K | xx.xx | ||
9.21 | 9.26 | 9.20 | -0.43% | 8.62K | xx.xx | ||
95.48 | 95.87 | 95.07 | -1.31% | 2.56K | xx.xx | ||
9.61 | 9.65 | 9.57 | -0.72% | 18.52K | xx.xx | ||
9.64 | 9.70 | 9.60 | -0.21% | 8.12K | xx.xx | ||
9.69 | 9.71 | 9.65 | -0.10% | 12.4K | xx.xx | ||
9.34 | 9.42 | 9.32 | +0.32% | 19.45K | xx.xx | ||
9.01 | 9.07 | 9.00 | +0.33% | 30.84K | xx.xx | ||
51.77 | 52.80 | 51.77 | -1.11% | 3.77K | xx.xx | ||
95.37 | 97.05 | 95.00 | -1.96% | 14.41K | xx.xx | ||
103.38 | 104.80 | 103.00 | -0.37% | 5.98K | xx.xx | ||
8.18 | 8.24 | 8.12 | +0.37% | 38.93K | xx.xx | ||
95.62 | 95.90 | 95.54 | +0.05% | 991 | xx.xx |