Bloomberg Commodity (BCOM)

Global Indexes

Matawang dalam USD

131.7358

+2.0124(+1.55%)

Data Masa Sebenar·23:56:01

Julat Hari

129.4022

132.0607

Julat 52 minggu

96.1330

142.5958

Komponen Bloomberg Commodity

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Bloomberg Commodity. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

					Menaik
Dow Jones-UBS Coffee	38.1405	39.3456	37.7023	-3.06%	aa.aa	23:56:01
Bloomberg Agriculture 3 Mon	289.79	290.78	287.85	+0.81%	aa.aa	23:56:04
Bloomberg Softs TR	140.11	142.64	139.84	-1.38%	aa.aa	23:56:00
Bloomberg Natural Gas GBP	41.9331	42.0675	40.2151	+4.28%	aa.aa	23:55:53
Bloomberg Agriculture	56.5385	56.7683	56.1284	+0.90%	aa.aa	23:55:58
Bloomberg Aluminum	41.2352	41.6637	40.5834	+1.36%	aa.aa	23:56:01
Bloomberg Soybean Oil	83.2095	83.9312	81.6191	+3.66%	aa.aa	23:55:57
Bloomberg WTI Crude Oil	117.7201	119.5019	111.6073	+4.62%	aa.aa	23:55:59
Bloomberg Corn	8.0105	8.0410	7.8626	+1.77%	aa.aa	23:55:58
Bloomberg Cotton	19.7506	19.9355	19.7445	-0.20%	aa.aa	23:56:00
Bloomberg Gold	465.83	470.12	463.92	-1.19%	aa.aa	23:55:56
Bloomberg Grains	31.9815	32.1678	31.5480	+1.41%	aa.aa	23:55:59
Bloomberg Copper TR	1,176.29	1,190.21	1,168.68	-1.31%	aa.aa	22:59:56
Bloomberg Industrial Metals	173.49	174.37	171.84	-0.07%	aa.aa	23:56:01
Bloomberg Coffee	22.8363	23.5529	22.5735	-3.04%	aa.aa	23:56:01
Bloomberg Lean Hogs	4.1310	4.1853	4.1246	-1.30%	aa.aa	23:56:01
Bloomberg Natural Gas	31.6483	31.7485	30.3559	+4.26%	aa.aa	23:22:13
Bloomberg Nickel	141.13	141.82	138.15	+1.17%	aa.aa	23:55:53
Bloomberg Petroleum	257.02	259.53	242.15	+5.15%	aa.aa	23:55:54
Bloomberg Precious Metals	554.81	563.67	551.79	-1.89%	aa.aa	23:56:02
Bloomberg Unleaded Gasoline	637.21	642.52	606.76	+4.91%	aa.aa	23:56:07
Bloomberg Sugar	87.73	89.51	87.36	-0.97%	aa.aa	23:56:06
Bloomberg Silver	635.17	663.26	628.78	-4.59%	aa.aa	23:55:53
Bloomberg Softs	55.2381	56.2336	55.1301	-1.39%	aa.aa	23:56:00
Bloomberg Soybeans	269.55	270.82	265.52	+1.66%	aa.aa	23:55:53
Bloomberg Wheat	3.9044	3.9619	3.8716	+0.59%	aa.aa	23:56:08
Bloomberg ExEnergy	150.5065	151.1811	150.1440	-0.27%	aa.aa	23:55:53
Bloomberg Zinc	102.0983	103.4488	101.6275	-1.06%	aa.aa	23:55:51
Bloomberg Agriculture TR	143.40	143.99	142.36	+0.91%	aa.aa	23:55:58
Bloomberg Aluminum TR	104.6362	105.7236	102.9826	+1.37%	aa.aa	23:56:01
Bloomberg Soybean Oil TR	211.0650	212.8956	207.0315	+3.67%	aa.aa	23:56:07
Bloomberg Cocoa TR	133.5638	135.1208	131.8122	-0.45%	aa.aa	23:56:08
Bloomberg Commodity Swiss Franc TR	206.60	207.38	202.29	+2.14%	aa.aa	23:56:01
Bloomberg WTI Crude Oil TR	300.23	303.08	283.06	+5.21%	aa.aa	23:19:09
Bloomberg Brent Crude	661.29	668.23	626.53	+4.00%	aa.aa	23:55:55
Bloomberg Brent Crude 3 Month Fwd	701.21	706.70	678.96	+2.45%	aa.aa	23:55:58
Bloomberg Cotton TR	50.1095	50.5784	50.0941	-0.19%	aa.aa	23:56:00
Bloomberg Energy 3 Month Fwd TR	712.13	715.43	689.16	+2.97%	aa.aa	23:56:02
Bloomberg Energy TR	90.4712	91.1203	85.5312	+5.05%	aa.aa	23:55:53
Bloomberg Commodity 3 Month Fw TR	922.87	924.08	913.61	+0.79%	aa.aa	23:55:58
Bloomberg Commodity Pound Sterling TR	484.32	485.95	474.22	+1.92%	aa.aa	23:56:01
Bloomberg Gold 3 Month Fwd	498.81	502.42	496.44	-1.11%	aa.aa	23:56:04
Bloomberg Gold TR	1,181.15	1,192.03	1,176.30	-1.18%	aa.aa	23:56:06
Bloomberg Grains 3 Month Fwd TR	157.08	157.81	155.13	+1.27%	aa.aa	23:56:00
Bloomberg Grains TR	81.1255	81.5981	80.0260	+1.42%	aa.aa	23:55:59
Bloomberg Copper	465.07	469.30	460.81	-1.05%	aa.aa	23:56:06
Bloomberg Heating Oil TR	916.63	921.39	834.07	+9.70%	aa.aa	23:55:59
Bloomberg Industrial Metals 3 Month Fwd TR	704.34	707.37	698.45	-0.09%	aa.aa	23:55:53
Bloomberg Industrial Metals TR	440.10	442.35	435.92	-0.06%	aa.aa	23:56:01
Bloomberg Commodity Yen TR	395.16	396.16	386.33	+2.33%	aa.aa	23:56:01
Bloomberg Coffee TR	57.9340	59.7518	57.2675	-3.03%	aa.aa	23:56:01
Bloomberg Live Cattle TR	218.70	220.51	217.88	-0.81%	aa.aa	23:56:02
Bloomberg Lean Hogs TR	10.4790	10.6168	10.4628	-1.29%	aa.aa	23:56:01
Bloomberg Livestock 3M Fwd TR	426.16	430.68	425.12	-1.04%	aa.aa	23:56:01
Bloomberg Livestock TR	75.3437	76.1065	75.1617	-0.99%	aa.aa	23:55:53
Bloomberg Natural Gas 3 Month Fwd TR	22.4331	22.4755	21.7959	+2.99%	aa.aa	23:56:06
Bloomberg Natural Gas TR	80.3924	80.6469	77.1098	+4.27%	aa.aa	23:55:53
Bloomberg Nickel TR	358.18	359.92	350.63	+1.18%	aa.aa	23:55:53
Bloomberg Lead TR	382.25	384.98	381.51	-0.43%	aa.aa	23:55:55
Bloomberg Petroleum 3M Fwd TR	2,126.30	2,141.03	2,054.75	+2.94%	aa.aa	23:55:55
Bloomberg Petroleum TR	651.88	658.26	614.18	+5.16%	aa.aa	23:55:54
Bloomberg Platinum TR	1,145.81	1,154.16	1,126.50	-1.44%	aa.aa	23:56:05
Bloomberg Precious Metals TR	1,406.82	1,429.22	1,399.12	-1.87%	aa.aa	23:55:52
Bloomberg Unleaded Gasoline TR	1,616.51	1,629.97	1,539.27	+4.92%	aa.aa	23:56:07
Bloomberg Sugar TR	222.55	227.08	221.61	-0.96%	aa.aa	23:55:56
Bloomberg Silver TR	1,602.86	1,681.90	1,594.48	-5.04%	aa.aa	23:29:53
Bloomberg Tin TR	2,619.28	2,676.96	2,563.76	-1.55%	aa.aa	23:55:59
Bloomberg Softs 3M Fwd	113.97	115.70	113.75	-1.18%	aa.aa	23:55:55
Bloomberg Soybeans TR	683.61	686.83	673.40	+1.67%	aa.aa	23:55:53
Bloomberg Commodity TR	334.10	334.92	328.18	+1.56%	aa.aa	23:56:01
Bloomberg Wheat TR	9.9062	10.0520	9.8229	+0.60%	aa.aa	23:56:08
Bloomberg ExEnergy 3 Month Fwd TR	732.58	735.61	730.81	-0.30%	aa.aa	23:55:54
Bloomberg ExEnergy TR	381.70	383.41	380.78	-0.26%	aa.aa	23:55:53
Bloomberg Zinc TR	259.03	262.46	257.84	-1.05%	aa.aa	23:55:51
Bloomberg Gold Euro Hedged Daily TR	1,306.72	1,318.85	1,301.33	-1.19%	aa.aa	23:55:56
Bloomberg Wheat Euro Hedged Daily TR	12.5067	12.6916	12.4009	+0.60%	aa.aa	23:56:08
Bloomberg WTI Crude Oil Euro Hedged	87.7605	89.0873	83.1783	+4.65%	aa.aa	23:55:59
Bloomberg Brent Crude Pound Sterlin	591.34	597.60	560.18	+4.03%	aa.aa	23:56:05
Bloomberg Coffee Euro Hedged TR	53.4197	55.1075	52.8061	-3.06%	aa.aa	23:56:01
Bloomberg Natural Gas Euro Hedged T	34.0254	34.1342	32.6271	+4.29%	aa.aa	23:55:53
Bloomberg Corn Subindex TR	20.3354	20.3685	20.0926	+1.83%	aa.aa	23:03:38
Bloomberg Brent Crude Subindex TR	1,678.57	1,694.53	1,607.10	+4.11%	aa.aa	23:36:15
Bloomberg Commodity Spot	689.86	689.86	689.86	0.00%	aa.aa	02:30:00
Bloomberg Precious Metals 3 Month	603.88	611.38	601.45	-1.83%	aa.aa	23:56:04
Bloomberg Agriculture Livestock 3M Forward	554.06	554.06	554.06	0.00%	aa.aa	02:30:00
Bloomberg Roll Select Commodity Agriculture Livest	509.74	509.74	509.74	0.00%	aa.aa	02:30:00
Bloomberg Precious Metals 3 M F TR	1,531.16	1,550.18	1,525.00	-1.82%	aa.aa	23:56:04
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,404.78	1,404.78	1,404.78	0.00%	aa.aa	02:30:00
Bloomberg ex-Agriculture Livestock TR	275.85	276.67	269.44	+1.98%	aa.aa	23:56:06

KLCI

1,708.78

+7.10

+0.42%

Malaysia Top 100

12,326.31

+55.72

+0.45%

Malaysia ACE

4,404.68

+45.46

+1.04%

US 500

6,771.00

-10.5

-0.16%

Dow Jones

47,370.35

-336.16

-0.70%

China A50 Hadapan

14,816.00

+150.0

+1.02%

Indeks Dolar AS

99.225

+0.416

+0.42%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.740	-5.73%	113.26J
AirAsia X	1.200	-6.98%	61.12J
Malayan Banking	11.80	+1.20%	17.63J
Press Metal	7.58	-0.26%	12.64J
CIMB Group	8.00	+1.91%	10.96J
RHB Bank	8.61	+1.29%	8.26J
Tenaga Nasional	14.24	+0.71%	5.61J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	8.00K
Smile Link Healthcare	0.120	+50.00%	212.20K
Evd Bhd	0.035	+40.00%	21.00K
Bioalpha	0.020	+33.33%	12.50K
Trive Property Group	0.020	+33.33%	14.21J
Perak Transit Bhd Wnt	0.04	+33.33%	1.00J
Lion Forest Ind	0.315	+31.25%	2.20K

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.005	-50.00%	100.00K
Borneo Oil	0.005	-50.00%	3.01J
SC Estate Builder	0.005	-50.00%	175.30K
Smtrack	0.005	-50.00%	12.50K
Focus Dynamics	0.005	-50.00%	9.00K
Amlex Holdings Bhd	0.12	-33.33%	107.00K
G3 Global	0.010	-33.33%	157.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.740	-5.73%	113.26J
Hengyuan Refining	1.56	+4.70%	35.92J
Malayan Banking	11.80	+1.20%	17.63J
AirAsia X	1.200	-6.98%	61.12J
Petronas Chemicals	4.14	+5.34%	17.04J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaa	2.92	+51.45%	4.42
Aaaaaaaa	2.92	+51.45%	4.42
Aaa Aa A Aa	0.065	+51.23%	0.098
A Aaaaaaa Aaaaaa	0.065	+51.23%	0.098
Aaaaaaaaaaaaaa A	0.835	+50.08%	1.253
A Aaaaa Aaa	0.835	+50.08%	1.253
Aaaaaaaaa A A A A	1.160	+49.91%	1.739

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaaaaaaaa	2.92	+51.45%	4.42
Aaaaaaaa	2.92	+51.45%	4.42
Aaa Aa A Aa	0.065	+51.23%	0.098
A Aaaaaaa Aaaaaa	0.065	+51.23%	0.098
Aaaaaaaaaaaaaa A	0.835	+50.08%	1.253
A Aaaaa Aaa	0.835	+50.08%	1.253
Aaaaaaaaa A A A A	1.160	+49.91%	1.739

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+773.0%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+841.8%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1214.0%

FTSE Malaysia KLCI

+-3.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1083.9%

S&P 500

+375.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3054.1%

S&P 500

+375.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+822.3%

S&P Midcap 400

+235.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1267.6%

S&P 500 Pure Value

+212.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+536.3%

S&P/BMV IPC

+56.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+994.6%

Bovespa

+266.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+844.0%

FTSE Italia All Share

+137.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+446.7%

DAX

+144.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+593.1%

Tadawul All Share

+30.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+622.3%

KOSPI

+174.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Bloomberg Commodity (BCOM)

Komponen Bloomberg Commodity

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged