Pengiklanan

Bloomberg Commodity (BCOM)

Global Indexes

Matawang dalam USD

145.6914

-0.6778(-0.46%)

Data Masa Sebenar·17:59:33

Julat Hari

145.5967

146.4627

Julat 52 minggu

102.6588

147.5404

Komponen Bloomberg Commodity

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Bloomberg Commodity. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

					Menaik
Dow Jones-UBS Coffee	40.4644	41.0432	40.3984	-1.41%	aa.aa	17:59:33
Bloomberg Agriculture 3 Mon	339.17	341.10	338.49	-0.21%	aa.aa	17:59:33
Bloomberg Softs TR	172.42	174.60	172.29	-1.23%	aa.aa	17:59:37
Bloomberg Natural Gas GBP	31.3384	31.5792	31.3384	-0.09%	aa.aa	17:06:03
Bloomberg Agriculture	63.7891	64.1805	63.6547	-0.21%	aa.aa	17:59:36
Bloomberg Aluminum	39.7746	39.8259	39.2403	+0.69%	aa.aa	17:59:32
Bloomberg Soybean Oil	89.5030	90.1251	89.3734	-0.88%	aa.aa	17:59:37
Bloomberg WTI Crude Oil	159.2232	161.9744	158.8088	-1.48%	aa.aa	17:39:27
Bloomberg Corn	8.4581	8.4858	8.4264	+0.09%	aa.aa	17:59:33
Bloomberg Cotton	23.3837	23.5401	23.3083	-0.75%	aa.aa	17:11:43
Bloomberg Gold	381.13	381.99	376.58	-0.53%	aa.aa	17:59:29
Bloomberg Grains	34.9308	35.1120	34.7877	+0.03%	aa.aa	17:59:37
Bloomberg Copper TR	1,299.47	1,303.12	1,277.76	+1.19%	aa.aa	17:42:20
Bloomberg Industrial Metals	179.01	179.07	176.24	+1.14%	aa.aa	17:59:38
Bloomberg Coffee	24.2329	24.5777	24.1936	-1.40%	aa.aa	17:59:33
Bloomberg Lean Hogs	3.3401	3.3401	3.3401	0.00%	aa.aa	17:59:33
Bloomberg Natural Gas	23.1793	23.3486	23.1485	-0.07%	aa.aa	17:59:34
Bloomberg Nickel	127.17	127.31	125.90	+1.13%	aa.aa	17:59:34
Bloomberg Petroleum	379.78	386.78	379.50	-1.43%	aa.aa	17:59:38
Bloomberg Precious Metals	444.83	446.04	439.25	-0.53%	aa.aa	17:59:32
Bloomberg Unleaded Gasoline	951.55	963.49	947.70	-0.61%	aa.aa	17:59:31
Bloomberg Sugar	104.28	105.67	104.11	-0.95%	aa.aa	17:59:36
Bloomberg Silver	467.68	469.89	459.79	-0.49%	aa.aa	17:59:36
Bloomberg Softs	66.6902	67.5311	66.6376	-1.24%	aa.aa	17:59:37
Bloomberg Soybeans	284.38	285.18	283.90	+0.47%	aa.aa	17:59:35
Bloomberg Wheat	4.4725	4.5218	4.4340	-0.62%	aa.aa	17:59:38
Bloomberg ExEnergy	150.3119	150.5628	149.5810	+0.02%	aa.aa	17:59:38
Bloomberg Zinc	120.0753	120.1295	117.8531	+1.37%	aa.aa	17:39:34
Bloomberg Agriculture TR	164.92	165.93	164.57	-0.20%	aa.aa	17:59:36
Bloomberg Aluminum TR	102.8821	103.0148	101.5000	+0.70%	aa.aa	17:59:32
Bloomberg Soybean Oil TR	231.4130	233.0213	231.0780	-0.87%	aa.aa	17:59:37
Bloomberg Cocoa TR	217.3569	224.6523	217.0964	-2.33%	aa.aa	17:59:38
Bloomberg Commodity Swiss Franc TR	246.50	247.97	245.98	+0.31%	aa.aa	17:59:33
Bloomberg WTI Crude Oil TR	411.58	418.73	410.55	-1.48%	aa.aa	17:53:17
Bloomberg Brent Crude	880.37	889.35	876.43	-0.65%	aa.aa	17:59:27
Bloomberg Brent Crude 3 Month Fwd	865.74	869.84	859.63	+0.01%	aa.aa	17:59:24
Bloomberg Cotton TR	60.5294	60.8760	60.2766	-0.64%	aa.aa	17:59:33
Bloomberg Energy 3 Month Fwd TR	866.21	870.59	863.05	-0.27%	aa.aa	17:59:34
Bloomberg Energy TR	121.0896	123.0586	121.0143	-1.21%	aa.aa	17:59:37
Bloomberg Commodity 3 Month Fw TR	1,006.38	1,009.22	1,004.48	-0.10%	aa.aa	17:59:33
Bloomberg Commodity Pound Sterling TR	546.18	550.23	545.83	-0.09%	aa.aa	17:59:33
Bloomberg Gold 3 Month Fwd	407.63	408.57	403.02	-0.56%	aa.aa	17:59:33
Bloomberg Gold TR	984.99	987.36	973.39	-0.53%	aa.aa	17:59:39
Bloomberg Grains 3 Month Fwd TR	180.66	181.56	179.94	+0.03%	aa.aa	17:59:34
Bloomberg Grains TR	90.3199	90.7885	89.9500	+0.04%	aa.aa	17:59:37
Bloomberg Copper	502.59	504.08	494.27	+1.17%	aa.aa	17:39:30
Bloomberg Heating Oil TR	1,570.27	1,619.80	1,570.04	-2.94%	aa.aa	17:39:31
Bloomberg Industrial Metals 3 Month Fwd TR	743.71	744.90	733.46	+1.00%	aa.aa	17:59:34
Bloomberg Industrial Metals TR	462.43	463.04	455.73	+1.05%	aa.aa	17:39:28
Bloomberg Commodity Yen TR	436.50	440.08	436.00	-0.13%	aa.aa	17:59:33
Bloomberg Coffee TR	62.6632	63.5547	62.5616	-1.39%	aa.aa	17:59:33
Bloomberg Live Cattle TR	221.25	221.25	221.25	+0.01%	aa.aa	17:59:33
Bloomberg Lean Hogs TR	8.6370	8.6370	8.6370	+0.01%	aa.aa	17:59:33
Bloomberg Livestock 3M Fwd TR	398.50	398.50	398.50	+0.01%	aa.aa	17:59:34
Bloomberg Livestock TR	70.9879	70.9879	70.9879	+0.01%	aa.aa	17:52:46
Bloomberg Natural Gas 3 Month Fwd TR	15.8754	15.9649	15.8754	-0.24%	aa.aa	17:59:35
Bloomberg Natural Gas TR	60.0028	60.4612	59.9828	-0.09%	aa.aa	17:45:53
Bloomberg Nickel TR	328.99	329.36	325.71	+1.14%	aa.aa	17:59:34
Bloomberg Lead TR	368.12	368.56	363.99	+1.06%	aa.aa	17:59:29
Bloomberg Petroleum 3M Fwd TR	2,999.47	3,015.30	2,984.77	-0.27%	aa.aa	17:59:34
Bloomberg Petroleum TR	981.83	999.92	981.10	-1.42%	aa.aa	17:59:38
Bloomberg Platinum TR	927.57	938.79	919.06	+0.11%	aa.aa	17:59:33
Bloomberg Precious Metals TR	1,149.78	1,152.92	1,135.37	-0.52%	aa.aa	17:59:32
Bloomberg Unleaded Gasoline TR	2,460.54	2,491.40	2,450.59	-0.60%	aa.aa	17:59:31
Bloomberg Sugar TR	269.64	273.24	269.21	-0.94%	aa.aa	17:59:36
Bloomberg Silver TR	1,208.95	1,214.66	1,188.56	-0.48%	aa.aa	17:59:36
Bloomberg Tin TR	2,817.23	2,826.23	2,777.02	+1.02%	aa.aa	17:59:38
Bloomberg Softs 3M Fwd	138.11	139.76	138.01	-1.16%	aa.aa	17:59:33
Bloomberg Soybeans TR	735.17	737.25	733.92	+0.48%	aa.aa	17:59:35
Bloomberg Commodity TR	376.80	378.62	376.44	-0.41%	aa.aa	17:10:03
Bloomberg Wheat TR	11.5669	11.6943	11.4674	-0.61%	aa.aa	17:59:38
Bloomberg ExEnergy 3 Month Fwd TR	751.66	753.30	748.36	-0.01%	aa.aa	17:59:36
Bloomberg ExEnergy TR	388.58	389.23	386.69	+0.03%	aa.aa	17:59:38
Bloomberg Zinc TR	310.53	310.67	304.79	+1.38%	aa.aa	17:39:34
Bloomberg Gold Euro Hedged Daily TR	1,077.31	1,079.74	1,064.34	-0.53%	aa.aa	17:59:29
Bloomberg Wheat Euro Hedged Daily TR	14.5012	14.6619	14.3758	-0.61%	aa.aa	17:59:38
Bloomberg WTI Crude Oil Euro Hedged	120.9276	123.0285	120.6113	-1.48%	aa.aa	17:39:27
Bloomberg Brent Crude Pound Sterlin	807.84	816.12	804.21	-0.64%	aa.aa	17:59:27
Bloomberg Coffee Euro Hedged TR	57.3161	58.1359	57.2226	-1.40%	aa.aa	17:59:33
Bloomberg Natural Gas Euro Hedged T	25.2268	25.4122	25.1931	-0.06%	aa.aa	17:59:34
Bloomberg Corn Subindex TR	21.8523	22.0567	21.6375	-0.27%	aa.aa	03:59:59
Bloomberg Brent Crude Subindex TR	2,290.26	2,337.39	2,258.76	-2.08%	aa.aa	03:59:59
Bloomberg Commodity Spot	749.54	749.54	749.54	0.00%	aa.aa	02:30:00
Bloomberg Precious Metals 3 Month	483.85	485.20	479.62	-0.56%	aa.aa	17:59:37
Bloomberg Agriculture Livestock 3M Forward	586.09	586.09	586.09	0.00%	aa.aa	02:30:00
Bloomberg Roll Select Commodity Agriculture Livest	573.19	573.19	573.19	0.00%	aa.aa	02:30:00
Bloomberg Precious Metals 3 M F TR	1,250.64	1,254.13	1,239.71	-0.55%	aa.aa	17:59:37
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,514.71	1,514.71	1,514.71	0.00%	aa.aa	02:30:00
Bloomberg ex-Agriculture Livestock TR	312.03	313.63	311.48	-0.59%	aa.aa	17:59:38

KLCI

1,674.74

-4.47

-0.27%

Malaysia Top 100

12,218.94

-25.86

-0.21%

Malaysia ACE

5,196.45

+26.50

+0.51%

US 500

7,619.20

+66.9

+0.89%

Dow Jones

51,461.90

-631.21

-1.21%

China A50 Hadapan

14,340.00

+21.0

+0.15%

Indeks Dolar AS

99.90

-0.079

-0.08%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	7.69	-1.41%	19.19J
YTL Power Int	5.660	+2.72%	23.67J
Malayan Banking	10.36	-0.58%	11.22J
IOI Corp	4.86	-0.82%	18.77J
RHB Bank	7.81	+0.51%	11.11J
Gamuda	4.74	-0.21%	17.72J
Press Metal	7.60	+1.06%	10.53J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	50.10K
CME	0.010	+100.00%	5.40K
G3 Global	0.015	+50.00%	597.10K
Lyc Healthcare	0.015	+50.00%	80.30K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Kanger Intl	0.025	+25.00%	25.00K
MMAG Holdings	0.025	+25.00%	176.20K

Nama	Akhir	Prbhn. %	Vol.
FSBM	0.105	-38.24%	42.11J
Widad Bhd	0.010	-33.33%	883.00K
TechnaX Bhd	0.025	-28.57%	3.85J
Bioalpha	0.015	-25.00%	103.40K
HLT Global	0.015	-25.00%	549.80K
AirAsia X	0.505	-21.09%	155.58J
Mestron Holdings	0.075	-21.05%	22.47J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Excel Force MSC	0.225	0.00%	2.52J
Zetrix AI Bhd	0.245	-3.92%	293.62J
Guan Chong	1.46	+2.82%	17.98J
Tenaga Nasional	13.32	0.00%	5.40J
Malayan Banking	10.36	-0.58%	11.22J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaaaaaa	4.82	+62.91%	7.85
A Aa A Aa Aaaa	4.82	+62.91%	7.85
Aa Aaaaa A	1.01	+55.90%	1.57
Aaa Aaa	1.01	+55.90%	1.57
Aaaa Aaaaaa	2.440	+52.91%	3.731
A Aaaaaaaaaaaa	2.440	+52.91%	3.731
Aaaaaaaaaaaa	12.74	+52.37%	19.41

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaaaaaaaa	4.82	+62.91%	7.85
A Aa A Aa Aaaa	4.82	+62.91%	7.85
Aa Aaaaa A	1.01	+55.90%	1.57
Aaa Aaa	1.01	+55.90%	1.57
Aaaa Aaaaaa	2.440	+52.91%	3.731
A Aaaaaaaaaaaa	2.440	+52.91%	3.731
Aaaaaaaaaaaa	12.74	+52.37%	19.41

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+771.3%

FTSE Malaysia KLCI

+-4.7%

Saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+974.9%

FTSE Malaysia KLCI

+-4.7%

Saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1293.1%

FTSE Malaysia KLCI

+-4.7%

Saham dalam strategi ini

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1211.2%

S&P 500

+429.5%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Kuasai Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Buka Strategi

Gergasi Tech

+3165.9%

S&P 500

+429.5%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Buka Strategi

Penggerak Mid-Cap

+1018.8%

S&P Midcap 400

+256.8%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1401.0%

S&P 500 Pure Value

+249.3%

Saham dalam strategi ini

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Buka Strategi

Terbaik daripada Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa

aaaaaa

Buka Strategi

Peneraju Bursa Saham Mexico

+563.7%

S&P/BMV IPC

+47.2%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+1063.6%

Bovespa

+271.0%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+1012.5%

FTSE Italia All Share

+170.7%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Alpha Germany Select

+505.7%

DAX

+160.4%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Superstar TASI

+643.8%

Tadawul All Share

+28.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+804.1%

KOSPI

+229.1%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Bloomberg Commodity (BCOM)

Komponen Bloomberg Commodity

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged