Bloomberg Commodity (BCOM)

Global Indexes

Matawang dalam USD

116.9294

-0.1410(-0.12%)

Data Masa Sebenar·20:46:19

Julat Hari

116.3477

117.3561

Julat 52 minggu

96.1330

127.0412

Komponen Bloomberg Commodity

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Bloomberg Commodity. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

					Menaik
Dow Jones-UBS Coffee	40.1059	40.6661	39.5662	+1.36%	aa.aa	20:46:11
Bloomberg Agriculture 3 Mon	273.64	274.93	273.29	-0.36%	aa.aa	20:46:14
Bloomberg Softs TR	140.47	140.81	139.62	+0.53%	aa.aa	20:46:22
Bloomberg Natural Gas GBP	40.1174	40.7676	39.9973	-2.16%	aa.aa	20:46:15
Bloomberg Agriculture	53.5774	53.8358	53.4968	-0.38%	aa.aa	20:46:20
Bloomberg Aluminum	36.1433	36.9855	35.9231	-2.11%	aa.aa	20:46:13
Bloomberg Soybean Oil	70.3892	70.8051	69.9855	-0.64%	aa.aa	20:46:23
Bloomberg WTI Crude Oil	85.8265	86.1691	84.7711	+0.24%	aa.aa	20:46:23
Bloomberg Corn	7.6624	7.6929	7.6537	-0.34%	aa.aa	20:46:20
Bloomberg Cotton	19.4475	19.5445	19.3900	-0.25%	aa.aa	20:46:20
Bloomberg Gold	450.01	451.51	445.65	+1.11%	aa.aa	20:46:23
Bloomberg Grains	30.0090	30.2627	29.9559	-0.75%	aa.aa	20:46:22
Bloomberg Copper TR	1,157.93	1,180.00	1,146.55	-0.82%	aa.aa	20:29:33
Bloomberg Industrial Metals	166.03	169.18	164.84	-1.47%	aa.aa	20:46:22
Bloomberg Coffee	24.0068	24.3412	23.6843	+1.36%	aa.aa	20:46:11
Bloomberg Lean Hogs	4.0090	4.0090	4.0090	0.00%	aa.aa	20:46:14
Bloomberg Natural Gas	30.3759	30.8668	30.2858	-2.16%	aa.aa	20:46:15
Bloomberg Nickel	135.51	138.51	135.01	-2.87%	aa.aa	20:46:14
Bloomberg Petroleum	185.00	185.54	182.81	+0.21%	aa.aa	20:46:20
Bloomberg Precious Metals	531.43	533.39	524.45	+1.62%	aa.aa	20:46:23
Bloomberg Unleaded Gasoline	500.63	501.19	495.58	+0.03%	aa.aa	20:46:16
Bloomberg Sugar	83.48	83.60	82.86	+0.52%	aa.aa	20:46:20
Bloomberg Silver	587.91	592.93	567.40	+3.76%	aa.aa	20:46:16
Bloomberg Softs	55.5232	55.6568	55.1883	+0.52%	aa.aa	20:46:22
Bloomberg Soybeans	252.62	254.88	252.01	-0.63%	aa.aa	20:46:14
Bloomberg Wheat	3.6236	3.6663	3.6154	-1.21%	aa.aa	20:46:21
Bloomberg ExEnergy	144.1735	144.9321	143.6023	-0.03%	aa.aa	20:46:14
Bloomberg Zinc	102.8545	104.3903	101.9053	-1.24%	aa.aa	20:46:23
Bloomberg Agriculture TR	135.54	136.19	135.34	-0.37%	aa.aa	20:46:20
Bloomberg Aluminum TR	91.0775	93.6080	90.9193	-2.53%	aa.aa	20:17:53
Bloomberg Soybean Oil TR	178.0838	179.1360	177.0625	-0.63%	aa.aa	20:46:23
Bloomberg Cocoa TR	144.1618	146.1417	142.3759	-0.29%	aa.aa	20:25:46
Bloomberg Commodity Swiss Franc TR	180.42	181.23	179.61	+0.08%	aa.aa	20:46:19
Bloomberg WTI Crude Oil TR	216.25	217.98	214.45	-0.15%	aa.aa	20:13:03
Bloomberg Brent Crude	477.07	478.91	471.45	+0.27%	aa.aa	20:46:23
Bloomberg Brent Crude 3 Month Fwd	572.15	573.98	566.13	+0.20%	aa.aa	20:46:20
Bloomberg Cotton TR	49.2116	49.4570	49.0659	-0.24%	aa.aa	20:46:20
Bloomberg Energy 3 Month Fwd TR	591.08	593.17	587.23	-0.44%	aa.aa	20:46:21
Bloomberg Energy TR	68.8826	69.1619	68.3269	-0.32%	aa.aa	20:46:20
Bloomberg Commodity 3 Month Fw TR	841.71	844.24	837.66	-0.14%	aa.aa	20:46:14
Bloomberg Commodity Pound Sterling TR	422.25	423.81	420.43	+0.16%	aa.aa	20:46:19
Bloomberg Gold 3 Month Fwd	481.56	482.41	476.82	+1.12%	aa.aa	20:46:15
Bloomberg Gold TR	1,138.07	1,141.87	1,127.04	+1.12%	aa.aa	20:46:23
Bloomberg Grains 3 Month Fwd TR	146.63	147.78	146.41	-0.70%	aa.aa	20:46:18
Bloomberg Grains TR	75.9232	76.5652	75.7890	-0.74%	aa.aa	20:46:22
Bloomberg Copper	457.26	466.50	453.27	-0.94%	aa.aa	20:17:53
Bloomberg Heating Oil TR	608.55	609.11	600.93	+0.42%	aa.aa	20:46:23
Bloomberg Industrial Metals 3 Month Fwd TR	674.68	686.41	669.84	-1.43%	aa.aa	20:46:21
Bloomberg Industrial Metals TR	419.50	428.05	417.07	-1.60%	aa.aa	19:53:12
Bloomberg Commodity Yen TR	337.48	339.07	335.87	+0.26%	aa.aa	20:46:19
Bloomberg Coffee TR	60.7432	61.5893	59.9274	+1.37%	aa.aa	20:46:11
Bloomberg Live Cattle TR	227.47	227.47	227.47	+0.01%	aa.aa	20:46:14
Bloomberg Lean Hogs TR	10.1433	10.1433	10.1433	+0.01%	aa.aa	20:46:14
Bloomberg Livestock 3M Fwd TR	428.02	428.02	428.02	+0.01%	aa.aa	20:46:20
Bloomberg Livestock TR	76.5077	76.5077	76.5077	+0.01%	aa.aa	20:46:20
Bloomberg Natural Gas 3 Month Fwd TR	21.7554	22.0386	21.7113	-2.11%	aa.aa	20:46:09
Bloomberg Natural Gas TR	77.4148	78.2016	76.7296	-1.57%	aa.aa	20:34:15
Bloomberg Nickel TR	343.02	350.62	341.76	-2.86%	aa.aa	20:46:14
Bloomberg Lead TR	388.92	392.18	388.38	-0.75%	aa.aa	20:46:17
Bloomberg Petroleum 3M Fwd TR	1,681.62	1,685.26	1,664.13	+0.16%	aa.aa	20:46:15
Bloomberg Petroleum TR	468.03	469.40	462.48	+0.22%	aa.aa	20:46:20
Bloomberg Platinum TR	1,060.12	1,066.91	1,037.28	+1.02%	aa.aa	20:46:18
Bloomberg Precious Metals TR	1,343.97	1,348.92	1,326.33	+1.63%	aa.aa	20:46:23
Bloomberg Unleaded Gasoline TR	1,266.76	1,268.18	1,253.98	+0.04%	aa.aa	20:46:16
Bloomberg Sugar TR	211.21	211.53	209.66	+0.53%	aa.aa	20:46:20
Bloomberg Silver TR	1,465.51	1,496.33	1,435.07	+2.27%	aa.aa	20:24:56
Bloomberg Tin TR	2,469.40	2,593.14	2,458.08	-5.58%	aa.aa	20:46:14
Bloomberg Softs 3M Fwd	113.97	114.27	113.35	+0.47%	aa.aa	20:46:15
Bloomberg Soybeans TR	639.00	644.72	637.47	-0.62%	aa.aa	20:46:14
Bloomberg Commodity TR	295.78	296.86	294.31	-0.11%	aa.aa	20:46:19
Bloomberg Wheat TR	9.1698	9.2778	9.1490	-1.20%	aa.aa	20:46:21
Bloomberg ExEnergy 3 Month Fwd TR	699.65	702.41	696.34	0.00%	aa.aa	20:46:21
Bloomberg ExEnergy TR	364.68	366.60	363.24	-0.02%	aa.aa	20:46:14
Bloomberg Zinc TR	260.27	264.16	257.87	-1.23%	aa.aa	20:46:23
Bloomberg Gold Euro Hedged Daily TR	1,261.35	1,265.54	1,249.11	+1.12%	aa.aa	20:46:23
Bloomberg Wheat Euro Hedged Daily TR	11.5900	11.7268	11.5637	-1.21%	aa.aa	20:46:21
Bloomberg WTI Crude Oil Euro Hedged	63.7599	64.0152	62.9742	+0.25%	aa.aa	20:46:23
Bloomberg Brent Crude Pound Sterlin	425.01	426.66	419.99	+0.28%	aa.aa	20:46:23
Bloomberg Coffee Euro Hedged TR	56.0901	56.8734	55.3352	+1.37%	aa.aa	20:46:11
Bloomberg Natural Gas Euro Hedged T	32.5676	33.0950	32.4707	-2.16%	aa.aa	20:46:15
Bloomberg Corn Subindex TR	19.4545	19.4656	19.2244	+1.15%	aa.aa	04:59:59
Bloomberg Brent Crude Subindex TR	1,203.32	1,243.60	1,197.38	-2.67%	aa.aa	04:59:59
Bloomberg Commodity Spot	624.34	624.34	624.34	0.00%	aa.aa	03:30:00
Bloomberg Precious Metals 3 Month	578.20	579.96	570.96	+1.61%	aa.aa	20:46:20
Bloomberg Agriculture Livestock 3M Forward	500.27	500.27	500.27	0.00%	aa.aa	03:30:00
Bloomberg Roll Select Commodity Agriculture Livest	453.63	453.63	453.63	0.00%	aa.aa	03:30:00
Bloomberg Precious Metals 3 M F TR	1,462.23	1,466.67	1,443.93	+1.62%	aa.aa	20:46:20
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,265.10	1,265.10	1,265.10	0.00%	aa.aa	03:30:00
Bloomberg ex-Agriculture Livestock TR	235.25	236.05	233.39	-0.01%	aa.aa	20:46:21

KLCI

1,739.54

-11.31

-0.65%

Malaysia Top 100

12,564.81

-66.08

-0.52%

Malaysia ACE

4,741.05

-34.08

-0.71%

US 500

6,835.20

+2.4

+0.04%

Dow Jones

49,451.98

-669.42

-1.34%

China A50 Hadapan

14,674.00

-110.0

-0.74%

Indeks Dolar AS

96.895

+0.058

+0.06%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Tanco	1.410	+2.17%	53.39J
Public Bank	5.04	-1.75%	34.35J
Gamuda	4.17	+0.97%	27.87J
Malayan Banking	12.06	-0.66%	24.46J
SD Guthrie Bhd	5.82	+0.34%	17.38J
Press Metal	7.57	-1.56%	10.99J
CIMB Group	8.46	-0.82%	9.85J

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.010	+100.00%	115.00K
PUC	0.020	+33.33%	130.70K
Quality Concrete Holdings Bhd	1.280	+24.27%	17.90K
FSBM	0.200	+21.21%	9.05J
Nexgram	0.030	+20.00%	17.09J
mTouche Tech	0.035	+16.67%	172.40K
Mayu Global Bhd	0.140	+16.67%	738.30K

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	401.20K
Zen Tech International Bhd	0.005	-50.00%	92.84J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Advance Info Marketing	0.050	-23.08%	11.10K
Meridian	0.020	-20.00%	200.00
Ingenieur Gudang Bhd	0.025	-16.67%	615.10K
Eng Kah Corp	0.225	-16.67%	8.40K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	12.06	-0.66%	24.46J
Eco Shop Marketing Bhd	1.61	+3.21%	12.46J
Hengyuan Refining	0.90	-1.10%	1.03J
Tanco	1.410	+2.17%	53.39J
Gamuda	4.17	+0.97%	27.87J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaa	11.00	+51.01%	16.61
Aaaaaaaaaaaaaaaaaaaa	11.00	+51.01%	16.61
Aaaaaaaaaaa	1.210	+50.87%	1.826
Aaaaaaaaaa Aa Aaaaa	1.210	+50.87%	1.826
A A Aaaaa A	0.89	+49.85%	1.33
A Aaaa Aa Aa A	0.89	+49.85%	1.33
Aaaaaa Aaaaa Aaaa	2.29	+48.94%	3.41

Nama	Akhir	Menaik	Nilai Saksama
Aa Aaaaaaa	11.00	+51.01%	16.61
Aaaaaaaaaaaaaaaaaaaa	11.00	+51.01%	16.61
Aaaaaaaaaaa	1.210	+50.87%	1.826
Aaaaaaaaaa Aa Aaaaa	1.210	+50.87%	1.826
A A Aaaaa A	0.89	+49.85%	1.33
A Aaaa Aa Aa A	0.89	+49.85%	1.33
Aaaaaa Aaaaa Aaaa	2.29	+48.94%	3.41

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+784.6%

FTSE Malaysia KLCI

+-0.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+886.5%

FTSE Malaysia KLCI

+-0.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1229.0%

FTSE Malaysia KLCI

+-0.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1077.0%

S&P 500

+379.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3055.7%

S&P 500

+379.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+825.9%

S&P Midcap 400

+246.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1276.4%

S&P 500 Pure Value

+224.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+573.6%

S&P/BMV IPC

+64.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1017.9%

Bovespa

+275.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+894.1%

FTSE Italia All Share

+143.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+447.6%

DAX

+153.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+618.3%

Tadawul All Share

+33.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+648.9%

KOSPI

+170.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Bloomberg Commodity (BCOM)

Komponen Bloomberg Commodity

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged