Bloomberg Commodity (BCOM)

Global Indexes

Matawang dalam USD

117.7149

+0.3235(+0.28%)

Data Masa Sebenar·21:48:21

Julat Hari

116.9330

117.9205

Julat 52 minggu

96.1330

118.0214

Komponen Bloomberg Commodity

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Bloomberg Commodity. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

					Menaik
Dow Jones-UBS Coffee	45.6409	45.9165	45.1748	+0.10%	aa.aa	21:48:20
Bloomberg Agriculture 3 Mon	270.76	271.06	269.19	+0.55%	aa.aa	21:48:29
Bloomberg Softs TR	155.45	155.75	153.96	+0.68%	aa.aa	21:48:25
Bloomberg Natural Gas GBP	47.2053	47.5806	44.7176	+4.05%	aa.aa	21:48:14
Bloomberg Agriculture	53.4436	53.5292	53.1114	+0.62%	aa.aa	21:48:23
Bloomberg Aluminum	37.1673	37.3137	37.0448	+0.13%	aa.aa	21:48:25
Bloomberg Soybean Oil	66.3065	66.7628	66.0475	-0.44%	aa.aa	21:48:29
Bloomberg WTI Crude Oil	81.3008	82.8543	80.8511	-1.58%	aa.aa	21:48:20
Bloomberg Corn	7.5155	7.5333	7.4977	+0.30%	aa.aa	21:48:27
Bloomberg Cotton	20.2228	20.2604	20.1194	+0.39%	aa.aa	21:48:19
Bloomberg Gold	439.16	439.33	433.62	+0.20%	aa.aa	21:48:24
Bloomberg Grains	28.8015	28.8772	28.6544	+0.56%	aa.aa	21:48:24
Bloomberg Copper TR	1,158.27	1,171.05	1,146.90	-0.24%	aa.aa	21:28:54
Bloomberg Industrial Metals	168.32	169.24	167.34	+0.11%	aa.aa	21:48:26
Bloomberg Coffee	27.3088	27.4736	27.0301	+0.10%	aa.aa	21:48:20
Bloomberg Lean Hogs	4.2197	4.2361	4.1739	+1.10%	aa.aa	21:48:28
Bloomberg Natural Gas	35.7551	36.0370	33.8692	+4.05%	aa.aa	21:48:14
Bloomberg Nickel	145.41	146.01	143.27	+0.57%	aa.aa	21:48:22
Bloomberg Petroleum	176.17	179.32	175.48	-1.66%	aa.aa	21:39:34
Bloomberg Precious Metals	541.53	541.77	534.11	+0.53%	aa.aa	21:48:27
Bloomberg Unleaded Gasoline	479.42	487.91	477.71	-1.71%	aa.aa	21:48:24
Bloomberg Sugar	89.82	90.00	88.38	+1.42%	aa.aa	21:48:30
Bloomberg Silver	705.39	706.10	692.70	+1.69%	aa.aa	21:48:16
Bloomberg Softs	61.5820	61.6980	60.9906	+0.67%	aa.aa	21:48:25
Bloomberg Soybeans	239.32	239.65	237.75	+0.59%	aa.aa	21:48:22
Bloomberg Wheat	3.4252	3.4368	3.3901	+1.08%	aa.aa	21:48:22
Bloomberg ExEnergy	145.2840	145.4266	144.3660	+0.47%	aa.aa	21:48:28
Bloomberg Zinc	99.2298	99.3612	98.2093	+1.30%	aa.aa	21:48:30
Bloomberg Agriculture TR	134.90	135.12	134.06	+0.63%	aa.aa	21:48:23
Bloomberg Aluminum TR	94.0568	94.2303	93.5515	+0.35%	aa.aa	21:28:55
Bloomberg Soybean Oil TR	167.3867	168.5384	166.7330	-0.43%	aa.aa	21:48:29
Bloomberg Cocoa TR	177.1722	178.0836	174.0024	+0.53%	aa.aa	21:48:28
Bloomberg Commodity Swiss Franc TR	186.65	187.68	185.62	+0.05%	aa.aa	21:48:21
Bloomberg WTI Crude Oil TR	205.63	209.14	204.08	-1.38%	aa.aa	21:08:40
Bloomberg Brent Crude	449.40	456.94	447.48	-1.45%	aa.aa	21:48:22
Bloomberg Brent Crude 3 Month Fwd	542.88	551.35	540.89	-1.35%	aa.aa	21:48:23
Bloomberg Cotton TR	51.0604	51.1553	50.7994	+0.40%	aa.aa	21:48:19
Bloomberg Energy 3 Month Fwd TR	591.12	596.40	586.17	-0.22%	aa.aa	21:48:27
Bloomberg Energy TR	69.0598	69.9228	68.3324	-0.14%	aa.aa	21:48:21
Bloomberg Commodity 3 Month Fw TR	843.32	844.23	838.12	+0.24%	aa.aa	21:48:22
Bloomberg Commodity Pound Sterling TR	429.70	430.97	427.20	+0.20%	aa.aa	21:48:21
Bloomberg Gold 3 Month Fwd	469.79	469.80	463.73	+0.21%	aa.aa	21:48:29
Bloomberg Gold TR	1,108.08	1,108.60	1,094.19	+0.20%	aa.aa	21:48:14
Bloomberg Grains 3 Month Fwd TR	140.41	140.67	139.70	+0.56%	aa.aa	21:48:26
Bloomberg Grains TR	72.7077	72.8988	72.3365	+0.57%	aa.aa	21:48:24
Bloomberg Copper	458.12	463.98	454.41	-0.42%	aa.aa	21:48:14
Bloomberg Heating Oil TR	592.32	596.85	583.07	-1.22%	aa.aa	21:02:55
Bloomberg Industrial Metals 3 Month Fwd TR	682.88	686.40	678.63	+0.13%	aa.aa	21:48:28
Bloomberg Industrial Metals TR	424.94	427.26	422.47	+0.12%	aa.aa	21:48:26
Bloomberg Commodity Yen TR	350.86	352.05	348.92	+0.53%	aa.aa	21:48:21
Bloomberg Coffee TR	68.9455	69.3617	68.2419	+0.11%	aa.aa	21:48:20
Bloomberg Live Cattle TR	221.60	222.00	221.29	+0.01%	aa.aa	21:48:27
Bloomberg Lean Hogs TR	10.6527	10.6940	10.5370	+1.11%	aa.aa	21:48:28
Bloomberg Livestock 3M Fwd TR	426.06	426.71	424.72	+0.32%	aa.aa	21:48:24
Bloomberg Livestock TR	76.4344	76.5670	76.1502	+0.38%	aa.aa	21:48:29
Bloomberg Natural Gas 3 Month Fwd TR	24.7210	24.7586	23.7727	+2.83%	aa.aa	21:48:21
Bloomberg Natural Gas TR	89.9851	91.0908	85.6116	+3.60%	aa.aa	21:24:44
Bloomberg Nickel TR	365.98	366.64	361.86	+0.23%	aa.aa	21:02:52
Bloomberg Lead TR	402.83	406.05	401.33	-0.20%	aa.aa	21:48:29
Bloomberg Petroleum 3M Fwd TR	1,602.88	1,627.26	1,598.62	-1.42%	aa.aa	21:48:29
Bloomberg Petroleum TR	444.70	452.66	442.96	-1.65%	aa.aa	21:39:34
Bloomberg Platinum TR	1,302.87	1,307.69	1,252.68	+0.81%	aa.aa	21:48:20
Bloomberg Precious Metals TR	1,366.51	1,367.11	1,347.79	+0.54%	aa.aa	21:48:27
Bloomberg Unleaded Gasoline TR	1,210.41	1,231.84	1,206.09	-1.70%	aa.aa	21:48:24
Bloomberg Sugar TR	226.78	227.23	223.13	+1.43%	aa.aa	21:48:30
Bloomberg Silver TR	1,767.19	1,781.74	1,748.11	+0.96%	aa.aa	21:28:56
Bloomberg Tin TR	2,751.24	2,769.94	2,675.03	+1.73%	aa.aa	21:48:24
Bloomberg Softs 3M Fwd	124.01	124.15	122.96	+0.49%	aa.aa	21:48:29
Bloomberg Soybeans TR	604.03	604.88	600.08	+0.60%	aa.aa	21:48:22
Bloomberg Commodity TR	297.11	297.62	295.13	+0.29%	aa.aa	21:48:21
Bloomberg Wheat TR	8.6485	8.6780	8.5600	+1.09%	aa.aa	21:48:22
Bloomberg ExEnergy 3 Month Fwd TR	701.58	701.85	697.48	+0.45%	aa.aa	21:48:29
Bloomberg ExEnergy TR	366.68	367.04	364.37	+0.48%	aa.aa	21:48:28
Bloomberg Zinc TR	249.65	250.16	247.97	+0.95%	aa.aa	21:02:50
Bloomberg Gold Euro Hedged Daily TR	1,230.53	1,231.01	1,214.99	+0.20%	aa.aa	21:48:24
Bloomberg Wheat Euro Hedged Daily TR	10.9424	10.9798	10.8307	+1.09%	aa.aa	21:48:22
Bloomberg WTI Crude Oil Euro Hedged	60.3521	61.5040	60.0170	-1.58%	aa.aa	21:48:20
Bloomberg Brent Crude Pound Sterlin	399.77	406.47	398.06	-1.44%	aa.aa	21:48:22
Bloomberg Coffee Euro Hedged TR	63.7521	64.1370	63.1012	+0.11%	aa.aa	21:48:20
Bloomberg Natural Gas Euro Hedged T	38.3921	38.6956	36.3687	+4.05%	aa.aa	21:48:14
Bloomberg Corn Subindex TR	18.9187	19.1878	18.8963	-0.46%	aa.aa	04:59:59
Bloomberg Brent Crude Subindex TR	1,150.78	1,153.65	1,125.66	+0.59%	aa.aa	04:59:59
Bloomberg Commodity Spot	624.77	624.77	624.77	0.00%	aa.aa	03:30:00
Bloomberg Precious Metals 3 Month	589.40	589.41	581.28	+0.58%	aa.aa	21:48:28
Bloomberg Agriculture Livestock 3M Forward	504.52	504.52	504.52	0.00%	aa.aa	03:30:00
Bloomberg Roll Select Commodity Agriculture Livest	457.73	457.73	457.73	+1.58%	aa.aa	03:30:00
Bloomberg Precious Metals 3 M F TR	1,487.28	1,487.30	1,466.78	+0.59%	aa.aa	21:48:28
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,273.04	1,273.04	1,273.04	+1.17%	aa.aa	03:30:00
Bloomberg ex-Agriculture Livestock TR	237.36	238.56	235.42	+0.13%	aa.aa	21:48:22

KLCI

1,717.14

+11.33

+0.66%

Malaysia Top 100

12,443.56

+84.52

+0.68%

Malaysia ACE

4,937.30

+18.59

+0.38%

US 500

6,911.90

+36.3

+0.53%

Dow Jones

49,373.76

+296.53

+0.60%

China A50 Hadapan

15,028.50

-45.5

-0.30%

Indeks Dolar AS

98.385

-0.178

-0.18%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.19	+19.00%	77.23J
Press Metal	7.50	+1.35%	74.24J
IJM Corp	2.640	+6.02%	46.94J
Public Bank	4.78	+0.84%	27.00J
Malayan Banking	11.22	+1.08%	24.24J
Gamuda	4.58	+0.66%	21.19J
CIMB Group	8.30	+0.97%	18.05J

Nama	Akhir	Prbhn. %	Vol.
Nexgram	0.020	+33.33%	32.20K
Green Packet	0.045	+28.57%	10.03J
Asdion	0.025	+25.00%	110.50K
Yong Tai Pref	0.025	+25.00%	55.80K
Boustead Heavy Ind	0.275	+25.00%	266.00K
Perak Transit Bhd Wnt	0.05	+22.22%	238.80K
Artroniq Berhad	0.145	+20.83%	3.65J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	500.20K
Ta Win Holdings Bhd	0.010	-33.33%	297.60K
IDB Technologies Bhd	0.13	-29.73%	5.00K
TFP Solutions	0.025	-16.67%	493.40K
Parkwood Holdings Bhd	0.075	-16.67%	40.00K
HLT Global	0.025	-16.67%	73.00K
Sealink International Bhd	0.265	-13.11%	9.13J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Bursa Malaysia	8.60	-0.58%	819.20K
Malayan Banking	11.22	+1.08%	24.24J
Lianson Fleet Berhad	2.190	+0.92%	825.80K
Puncak Niaga	0.210	0.00%	358.60K
Oriental Kopi Holdings Bhd	1.44	-1.37%	3.92J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aa A Aaaaaa	0.270	+54.30%	0.417
Aaaaaaaaaaaaaaaa	1.260	+48.63%	1.873
Aaaaaaa A	1.260	+48.63%	1.873
Aaaaa Aaaaaaaaa	11.20	+48.06%	16.58
Aaa Aaaa Aaaaaaa	11.20	+48.06%	16.58
Aaaaaaaa	0.330	+47.03%	0.485
Aaaaaaaaaa Aa	0.330	+47.03%	0.485

Nama	Akhir	Menaik	Nilai Saksama
Aa A Aaaaaa	0.270	+54.30%	0.417
Aaaaaaaaaaaaaaaa	1.260	+48.63%	1.873
Aaaaaaa A	1.260	+48.63%	1.873
Aaaaa Aaaaaaaaa	11.20	+48.06%	16.58
Aaa Aaaa Aaaaaaa	11.20	+48.06%	16.58
Aaaaaaaa	0.330	+47.03%	0.485
Aaaaaaaaaa Aa	0.330	+47.03%	0.485

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+730.2%

FTSE Malaysia KLCI

+-3.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+869.2%

FTSE Malaysia KLCI

+-3.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1178.8%

FTSE Malaysia KLCI

+-3.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1187.2%

S&P 500

+382.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3048.7%

S&P 500

+382.1%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+813.6%

S&P Midcap 400

+244.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1361.0%

S&P 500 Pure Value

+214.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+540.7%

S&P/BMV IPC

+57.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+935.7%

Bovespa

+243.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+860.9%

FTSE Italia All Share

+134.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+443.7%

DAX

+150.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+601.8%

Tadawul All Share

+30.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+508.2%

KOSPI

+140.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Bloomberg Commodity (BCOM)

Komponen Bloomberg Commodity

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged