Pengiklanan

Bloomberg Commodity (BCOM)

Global Indexes

Matawang dalam USD

141.2057

-0.1391(-0.10%)

Ditutup·04:58:59

Julat Hari

141.0999

142.3906

Julat 52 minggu

106.4374

147.5404

Komponen Bloomberg Commodity

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Bloomberg Commodity. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

					Menaik
Dow Jones-UBS Coffee	41.8571	42.4744	41.2897	+0.61%	aa.aa	04:58:59
Bloomberg Agriculture 3 Mon	309.16	310.92	309.11	-0.30%	aa.aa	04:58:59
Bloomberg Softs TR	172.21	173.14	171.43	-0.25%	aa.aa	04:58:59
Bloomberg Natural Gas GBP	28.7304	28.8071	28.2455	-0.61%	aa.aa	04:58:59
Bloomberg Agriculture	57.8162	58.1466	57.7809	-0.30%	aa.aa	04:58:59
Bloomberg Aluminum	37.2355	37.5155	37.1015	-0.25%	aa.aa	04:58:59
Bloomberg Soybean Oil	85.4786	86.3828	85.4398	+0.47%	aa.aa	04:58:59
Bloomberg WTI Crude Oil	172.6582	174.0096	169.9723	+2.07%	aa.aa	04:58:59
Bloomberg Corn	7.0820	7.1374	7.0781	-0.78%	aa.aa	04:58:59
Bloomberg Cotton	21.7360	22.0348	21.7164	-0.85%	aa.aa	04:58:59
Bloomberg Gold	340.49	351.43	340.25	-3.29%	aa.aa	04:58:59
Bloomberg Grains	30.0237	30.2034	29.9743	-0.29%	aa.aa	04:58:59
Bloomberg Copper TR	1,284.89	1,303.43	1,283.01	-1.81%	aa.aa	04:58:59
Bloomberg Industrial Metals	173.19	175.45	172.98	-1.23%	aa.aa	04:58:59
Bloomberg Coffee	25.0710	25.4420	24.7305	+0.61%	aa.aa	04:58:59
Bloomberg Lean Hogs	2.8113	2.8674	2.7994	-1.59%	aa.aa	04:58:59
Bloomberg Natural Gas	21.1303	21.1868	20.7730	-0.62%	aa.aa	04:58:59
Bloomberg Nickel	117.97	121.27	117.33	-1.71%	aa.aa	04:58:59
Bloomberg Petroleum	414.27	416.78	406.85	+2.23%	aa.aa	04:58:59
Bloomberg Precious Metals	386.74	400.26	386.30	-3.72%	aa.aa	04:58:59
Bloomberg Unleaded Gasoline	990.06	997.06	972.99	+2.21%	aa.aa	04:58:59
Bloomberg Sugar	107.90	108.73	107.12	-0.56%	aa.aa	04:58:59
Bloomberg Silver	356.74	375.34	355.46	-5.93%	aa.aa	04:58:59
Bloomberg Softs	66.2987	66.6585	65.9971	-0.27%	aa.aa	04:58:59
Bloomberg Soybeans	261.16	262.80	260.52	-0.04%	aa.aa	04:58:59
Bloomberg Wheat	3.7166	3.7443	3.6842	-0.04%	aa.aa	04:58:59
Bloomberg ExEnergy	137.4885	139.4570	137.4699	-1.42%	aa.aa	04:58:59
Bloomberg Zinc	119.7273	121.4494	119.4660	-1.03%	aa.aa	04:58:59
Bloomberg Agriculture TR	150.17	151.03	150.08	-0.29%	aa.aa	04:58:59
Bloomberg Aluminum TR	96.7631	97.4905	96.4148	-0.24%	aa.aa	04:58:59
Bloomberg Soybean Oil TR	222.0361	224.3847	221.9355	+0.48%	aa.aa	04:58:59
Bloomberg Cocoa TR	203.9331	207.0742	200.7546	-0.04%	aa.aa	04:58:59
Bloomberg Commodity Swiss Franc TR	239.46	240.96	239.04	-0.51%	aa.aa	04:58:59
Bloomberg WTI Crude Oil TR	448.43	451.94	441.46	+2.08%	aa.aa	04:58:59
Bloomberg Brent Crude	1,039.57	1,047.36	1,021.14	+2.37%	aa.aa	04:58:59
Bloomberg Brent Crude 3 Month Fwd	993.56	1,000.28	981.62	+1.61%	aa.aa	04:58:59
Bloomberg Cotton TR	56.4719	57.2482	56.4212	-0.84%	aa.aa	04:58:59
Bloomberg Energy 3 Month Fwd TR	942.91	948.08	931.63	+1.32%	aa.aa	04:58:59
Bloomberg Energy TR	128.3716	129.0018	126.3202	+1.77%	aa.aa	04:58:59
Bloomberg Commodity 3 Month Fw TR	987.10	996.42	986.83	-0.37%	aa.aa	04:58:59
Bloomberg Commodity Pound Sterling TR	532.26	536.78	531.75	-0.23%	aa.aa	04:58:59
Bloomberg Gold 3 Month Fwd	364.13	375.79	363.98	-3.31%	aa.aa	04:58:59
Bloomberg Gold TR	884.21	912.63	883.58	-3.28%	aa.aa	04:58:59
Bloomberg Grains 3 Month Fwd TR	156.21	157.17	156.01	-0.27%	aa.aa	04:58:59
Bloomberg Grains TR	77.9943	78.4612	77.8661	-0.28%	aa.aa	04:58:59
Bloomberg Copper	494.73	501.87	494.01	-1.83%	aa.aa	04:58:59
Bloomberg Heating Oil TR	1,570.55	1,584.16	1,539.91	+1.83%	aa.aa	04:58:59
Bloomberg Industrial Metals 3 Month Fwd TR	723.41	732.97	722.77	-1.27%	aa.aa	04:58:59
Bloomberg Industrial Metals TR	449.93	455.78	449.37	-1.21%	aa.aa	04:58:59
Bloomberg Commodity Yen TR	429.98	433.69	428.78	-0.33%	aa.aa	04:58:59
Bloomberg Coffee TR	65.1308	66.0945	64.2465	+0.62%	aa.aa	04:58:59
Bloomberg Live Cattle TR	223.04	228.44	222.56	-2.36%	aa.aa	04:58:59
Bloomberg Lean Hogs TR	7.3035	7.4493	7.2725	-1.58%	aa.aa	04:58:59
Bloomberg Livestock 3M Fwd TR	394.64	403.25	394.37	-2.13%	aa.aa	04:58:59
Bloomberg Livestock TR	68.2362	69.7485	68.1204	-2.16%	aa.aa	04:58:59
Bloomberg Natural Gas 3 Month Fwd TR	13.5209	13.6558	13.4535	-1.67%	aa.aa	04:58:59
Bloomberg Natural Gas TR	54.9729	55.1196	54.0434	-0.61%	aa.aa	04:58:59
Bloomberg Nickel TR	306.62	315.20	304.95	-1.70%	aa.aa	04:58:59
Bloomberg Lead TR	367.57	369.62	366.73	-0.27%	aa.aa	04:58:59
Bloomberg Petroleum 3M Fwd TR	3,403.86	3,423.12	3,356.14	+1.78%	aa.aa	04:58:59
Bloomberg Petroleum TR	1,075.96	1,082.47	1,056.70	+2.24%	aa.aa	04:58:59
Bloomberg Platinum TR	739.64	757.04	732.63	-3.83%	aa.aa	04:58:59
Bloomberg Precious Metals TR	1,004.30	1,039.43	1,003.17	-3.71%	aa.aa	04:58:59
Bloomberg Unleaded Gasoline TR	2,572.04	2,590.22	2,527.71	+2.22%	aa.aa	04:58:59
Bloomberg Sugar TR	280.31	282.48	278.28	-0.55%	aa.aa	04:58:59
Bloomberg Silver TR	926.50	974.80	923.19	-5.92%	aa.aa	04:58:59
Bloomberg Tin TR	2,613.71	2,666.04	2,576.26	-1.67%	aa.aa	04:58:59
Bloomberg Softs 3M Fwd	137.30	138.19	136.87	-0.41%	aa.aa	04:58:59
Bloomberg Soybeans TR	678.30	682.56	676.65	-0.03%	aa.aa	04:58:59
Bloomberg Commodity TR	366.74	369.81	366.46	-0.09%	aa.aa	04:58:59
Bloomberg Wheat TR	9.6568	9.7288	9.5728	-0.03%	aa.aa	04:58:59
Bloomberg ExEnergy 3 Month Fwd TR	692.59	702.62	692.58	-1.43%	aa.aa	04:58:59
Bloomberg ExEnergy TR	357.09	362.20	357.04	-1.41%	aa.aa	04:58:59
Bloomberg Zinc TR	311.07	315.55	310.39	-1.02%	aa.aa	04:58:59
Bloomberg Gold Euro Hedged Daily TR	964.92	995.95	964.21	-3.28%	aa.aa	04:58:59
Bloomberg Wheat Euro Hedged Daily TR	12.0845	12.1744	11.9792	-0.03%	aa.aa	04:58:59
Bloomberg WTI Crude Oil Euro Hedged	131.5150	132.5457	129.4672	+2.07%	aa.aa	04:58:59
Bloomberg Brent Crude Pound Sterlin	958.16	965.31	941.20	+2.38%	aa.aa	04:58:59
Bloomberg Coffee Euro Hedged TR	59.4677	60.3447	58.6617	+0.62%	aa.aa	04:58:59
Bloomberg Natural Gas Euro Hedged T	23.0772	23.1390	22.6870	-0.61%	aa.aa	04:58:59
Bloomberg Corn Subindex TR	18.4016	18.5454	18.3913	-0.76%	aa.aa	03:59:59
Bloomberg Brent Crude Subindex TR	2,699.52	2,719.75	2,651.69	+2.38%	aa.aa	03:59:59
Bloomberg Commodity Spot	727.39	727.39	727.39	-0.10%	aa.aa	30/10
Bloomberg Precious Metals 3 Month	420.66	435.28	420.28	-3.75%	aa.aa	30/10
Bloomberg Agriculture Livestock 3M Forward	590.80	590.80	590.80	-0.29%	aa.aa	30/10
Bloomberg Roll Select Commodity Agriculture Livest	563.48	563.48	563.48	-0.15%	aa.aa	30/10
Bloomberg Precious Metals 3 M F TR	1,092.39	1,130.34	1,091.40	-3.74%	aa.aa	30/10
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,534.15	1,534.15	1,534.15	-0.28%	aa.aa	30/10
Bloomberg ex-Agriculture Livestock TR	312.76	315.48	311.75	+0.12%	aa.aa	30/10

KLCI

1,615.60

+4.44

+0.28%

Malaysia Top 100

11,863.86

+12.90

+0.11%

Malaysia ACE

5,403.91

-43.25

-0.79%

US 500

7,580.90

-139.3

-1.80%

Dow Jones

51,770.31

-572.25

-1.09%

China A50 Hadapan

12,805.00

-4.0

-0.03%

Indeks Dolar AS

101.83

-0.070

-0.06%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
CIMB Group	6.91	+0.29%	21.60J
Malayan Banking	10.02	+0.20%	14.31J
Public Bank	4.75	+0.42%	26.93J
Gamuda	4.92	-1.60%	20.03J
Westports	6.85	-0.72%	12.26J
AMMB	6.30	0.00%	12.42J
Hong Leong Bank	21.14	-1.21%	2.76J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	115.60K
Widad Bhd	0.010	+100.00%	12.70K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Trive Property Group	0.020	+33.33%	98.10K
HB Global	0.020	+33.33%	979.40K
Green Packet	0.020	+33.33%	30.20K
Fitters Diversified	0.025	+25.00%	8.85J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.005	-50.00%	11.41J
Johan	0.020	-33.33%	5.60K
GIIB Holdings Bhd	0.360	-33.33%	95.94J
Compugates	0.010	-33.33%	312.00K
Ni Hsin Resources	0.260	-29.73%	66.37J
Ecoscience International Bhd	0.08	-21.05%	4.00K
Megafort Sdn Bhd	2.22	-18.98%	7.73J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
KPJ Healthcare	2.640	+5.18%	7.10J
Top Glove Corp	0.98	-2.02%	50.37J
Widad Bhd	0.010	+100.00%	12.70K
Key Alliance	0.055	0.00%	6.60K
Keyfield International Bhd	1.41	+2.92%	1.53J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaa	0.235	+78.48%	0.419
Aa A A Aaaaaa A	0.235	+78.48%	0.419
Aaaaaa Aaaaaaaaa	0.160	+65.22%	0.264
Aaaaaaaa	0.160	+65.22%	0.264
Aaaaaaaaaa Aaaaa	4.81	+61.45%	7.77
Aaaaaaaa Aaaa	4.81	+61.45%	7.77
Aaaaaaaaa	5.26	+60.66%	8.45

Nama	Akhir	Menaik	Nilai Saksama
Aaa Aaaaa	0.235	+78.48%	0.419
Aa A A Aaaaaa A	0.235	+78.48%	0.419
Aaaaaa Aaaaaaaaa	0.160	+65.22%	0.264
Aaaaaaaa	0.160	+65.22%	0.264
Aaaaaaaaaa Aaaaa	4.81	+61.45%	7.77
Aaaaaaaa Aaaa	4.81	+61.45%	7.77
Aaaaaaaaa	5.26	+60.66%	8.45

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+734.8%

FTSE Malaysia KLCI

+-8.5%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+897.9%

FTSE Malaysia KLCI

+-8.5%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa a

Buka Strategi

Malaysia Select

+1204.0%

FTSE Malaysia KLCI

+-8.5%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1270.1%

S&P 500

+441.5%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Buka Strategi

Kuasai Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Saham dalam strategi ini

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3231.7%

S&P 500

+441.5%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1116.7%

S&P Midcap 400

+258.4%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Nilai Teratas

+1467.1%

S&P 500 Pure Value

+250.5%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+609.3%

S&P/BMV IPC

+61.6%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+1010.5%

Bovespa

+251.4%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Elit Pasaran Itali

+978.6%

FTSE Italia All Share

+159.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Alpha Germany Select

+497.0%

DAX

+161.0%

Saham dalam strategi ini

aaaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Superstar TASI

+582.6%

Tadawul All Share

+18.8%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaa

aaaaaa

Buka Strategi

Peneraju Pasaran Korea

+728.1%

KOSPI

+176.2%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Bloomberg Commodity (BCOM)

Komponen Bloomberg Commodity

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged

Bloomberg Brent Crude Pound Sterlin