Bloomberg Commodity (BCOM)

Global Indexes

Matawang dalam USD

130.5121

-0.5251(-0.40%)

Data Masa Sebenar·20:43:57

Julat Hari

130.0776

131.6150

Julat 52 minggu

99.4075

144.1396

Komponen Bloomberg Commodity

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Bloomberg Commodity. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

					Menaik
Dow Jones-UBS Coffee	33.9993	34.1729	33.5486	+1.34%	aa.aa	20:29:16
Bloomberg Agriculture 3 Mon	287.03	287.77	286.23	+0.04%	aa.aa	20:29:14
Bloomberg Softs TR	138.28	139.21	137.91	+0.25%	aa.aa	20:29:11
Bloomberg Natural Gas GBP	35.9273	36.7818	35.6784	-1.76%	aa.aa	20:29:09
Bloomberg Agriculture	54.3840	54.5362	54.2296	+0.01%	aa.aa	20:29:18
Bloomberg Aluminum	42.1054	42.2399	41.8071	+0.83%	aa.aa	20:29:16
Bloomberg Soybean Oil	91.9833	92.3878	91.3943	+0.05%	aa.aa	20:29:16
Bloomberg WTI Crude Oil	139.4373	141.7286	137.2704	+0.20%	aa.aa	20:29:06
Bloomberg Corn	7.0834	7.1202	7.0616	-0.57%	aa.aa	20:29:12
Bloomberg Cotton	21.2493	21.4016	20.9773	+1.15%	aa.aa	19:41:44
Bloomberg Gold	363.16	366.21	360.95	-0.83%	aa.aa	20:29:13
Bloomberg Grains	29.4890	29.5531	29.3871	-0.21%	aa.aa	20:29:09
Bloomberg Copper TR	1,251.74	1,253.29	1,238.63	-0.20%	aa.aa	20:06:54
Bloomberg Industrial Metals	178.46	179.08	177.59	-0.13%	aa.aa	20:29:11
Bloomberg Coffee	20.3690	20.4730	20.0995	+1.34%	aa.aa	20:29:16
Bloomberg Lean Hogs	3.5127	3.5127	3.5127	0.00%	aa.aa	20:29:09
Bloomberg Natural Gas	26.8405	27.4770	26.6546	-1.77%	aa.aa	20:29:09
Bloomberg Nickel	139.02	140.01	138.54	-0.14%	aa.aa	20:29:09
Bloomberg Petroleum	304.44	309.35	300.08	+0.16%	aa.aa	20:29:12
Bloomberg Precious Metals	428.19	432.40	425.30	-0.97%	aa.aa	20:29:13
Bloomberg Unleaded Gasoline	768.64	775.42	759.53	+0.23%	aa.aa	20:29:13
Bloomberg Sugar	84.17	85.20	84.07	-0.48%	aa.aa	20:29:09
Bloomberg Silver	470.56	478.00	464.34	-1.45%	aa.aa	20:29:10
Bloomberg Softs	54.0124	54.3751	53.8667	+0.24%	aa.aa	20:29:11
Bloomberg Soybeans	244.39	244.90	243.75	+0.08%	aa.aa	20:29:15
Bloomberg Wheat	3.7859	3.7941	3.7602	-0.17%	aa.aa	20:29:09
Bloomberg ExEnergy	139.0851	139.4464	138.7038	-0.27%	aa.aa	20:29:13
Bloomberg Zinc	106.3138	107.1724	106.0178	-1.08%	aa.aa	20:29:13
Bloomberg Agriculture TR	139.22	139.62	138.83	+0.01%	aa.aa	20:29:08
Bloomberg Aluminum TR	107.8385	108.1827	107.0744	+0.84%	aa.aa	20:29:16
Bloomberg Soybean Oil TR	235.4901	236.5258	233.9825	+0.06%	aa.aa	20:29:16
Bloomberg Cocoa TR	142.7235	145.7243	142.1053	-1.02%	aa.aa	20:16:11
Bloomberg Commodity Swiss Franc TR	212.18	213.31	210.98	-0.04%	aa.aa	20:29:17
Bloomberg WTI Crude Oil TR	357.54	362.79	351.38	+0.38%	aa.aa	20:26:06
Bloomberg Brent Crude	760.65	773.53	749.26	+0.03%	aa.aa	20:29:08
Bloomberg Brent Crude 3 Month Fwd	798.38	805.51	787.92	+0.06%	aa.aa	20:29:07
Bloomberg Cotton TR	54.3892	54.8024	53.7160	+1.12%	aa.aa	20:21:24
Bloomberg Energy 3 Month Fwd TR	795.82	804.44	786.61	-0.11%	aa.aa	20:29:17
Bloomberg Energy TR	102.2052	103.9919	100.9085	-0.18%	aa.aa	20:29:08
Bloomberg Commodity 3 Month Fw TR	922.17	926.80	918.22	-0.19%	aa.aa	20:29:11
Bloomberg Commodity Pound Sterling TR	487.18	489.26	484.31	+0.14%	aa.aa	20:29:17
Bloomberg Gold 3 Month Fwd	388.46	391.61	386.51	-0.85%	aa.aa	20:29:13
Bloomberg Gold TR	929.46	937.26	923.79	-0.82%	aa.aa	20:29:13
Bloomberg Grains 3 Month Fwd TR	151.12	151.44	150.62	-0.16%	aa.aa	20:29:17
Bloomberg Grains TR	75.5702	75.6648	75.2399	-0.11%	aa.aa	19:35:19
Bloomberg Copper	488.38	489.62	483.89	-0.34%	aa.aa	20:29:14
Bloomberg Heating Oil TR	1,069.17	1,087.19	1,054.82	-0.13%	aa.aa	20:29:15
Bloomberg Industrial Metals 3 Month Fwd TR	732.43	734.98	729.22	-0.15%	aa.aa	20:29:17
Bloomberg Industrial Metals TR	456.93	458.51	454.70	-0.12%	aa.aa	20:29:11
Bloomberg Commodity Yen TR	400.02	402.62	397.97	-0.18%	aa.aa	20:29:17
Bloomberg Coffee TR	52.1571	52.4234	51.4670	+1.35%	aa.aa	20:29:16
Bloomberg Live Cattle TR	238.72	238.72	238.72	+0.01%	aa.aa	20:29:16
Bloomberg Lean Hogs TR	8.9938	8.9938	8.9938	+0.01%	aa.aa	20:29:09
Bloomberg Livestock 3M Fwd TR	419.33	419.33	419.33	+0.01%	aa.aa	20:29:17
Bloomberg Livestock TR	75.5325	75.5325	75.5325	+0.01%	aa.aa	20:29:11
Bloomberg Natural Gas 3 Month Fwd TR	18.7995	19.1222	18.6883	-1.30%	aa.aa	20:29:16
Bloomberg Natural Gas TR	68.8183	70.4500	68.3415	-1.76%	aa.aa	20:29:09
Bloomberg Nickel TR	356.10	358.65	354.89	-0.13%	aa.aa	20:29:09
Bloomberg Lead TR	379.59	384.94	379.59	-0.83%	aa.aa	20:29:12
Bloomberg Petroleum 3M Fwd TR	2,557.00	2,581.05	2,521.05	+0.24%	aa.aa	20:29:10
Bloomberg Petroleum TR	779.33	791.91	768.17	+0.17%	aa.aa	20:29:12
Bloomberg Platinum TR	873.25	874.32	857.82	-0.48%	aa.aa	20:29:13
Bloomberg Precious Metals TR	1,095.88	1,106.66	1,088.50	-0.96%	aa.aa	20:29:13
Bloomberg Unleaded Gasoline TR	1,968.07	1,985.44	1,944.74	+0.24%	aa.aa	20:29:13
Bloomberg Sugar TR	215.52	218.16	215.25	-0.47%	aa.aa	20:29:09
Bloomberg Silver TR	1,204.44	1,223.47	1,188.52	-1.44%	aa.aa	20:29:10
Bloomberg Tin TR	2,773.02	2,787.22	2,722.21	+0.83%	aa.aa	20:29:09
Bloomberg Softs 3M Fwd	112.65	113.32	112.28	+0.30%	aa.aa	20:29:13
Bloomberg Soybeans TR	625.59	626.91	623.96	+0.09%	aa.aa	20:29:15
Bloomberg Commodity TR	334.92	336.90	332.97	-0.14%	aa.aa	20:07:27
Bloomberg Wheat TR	9.6950	9.7162	9.6291	-0.16%	aa.aa	20:29:09
Bloomberg ExEnergy 3 Month Fwd TR	687.96	689.69	686.63	-0.26%	aa.aa	20:29:09
Bloomberg ExEnergy TR	356.02	356.95	355.05	-0.26%	aa.aa	20:29:13
Bloomberg Zinc TR	272.24	274.44	271.49	-1.07%	aa.aa	20:29:13
Bloomberg Gold Euro Hedged Daily TR	1,022.09	1,030.68	1,015.87	-0.83%	aa.aa	20:29:13
Bloomberg Wheat Euro Hedged Daily TR	12.2058	12.2324	12.1229	-0.16%	aa.aa	20:29:09
Bloomberg WTI Crude Oil Euro Hedged	105.2361	106.9267	103.5595	+0.24%	aa.aa	20:29:16
Bloomberg Brent Crude Pound Sterlin	690.83	702.55	680.46	+0.04%	aa.aa	20:29:08
Bloomberg Coffee Euro Hedged TR	47.8659	48.1103	47.2315	+1.35%	aa.aa	20:29:16
Bloomberg Natural Gas Euro Hedged T	29.0236	29.7128	28.8227	-1.76%	aa.aa	20:29:09
Bloomberg Corn Subindex TR	18.2428	18.5029	18.2020	0.00%	aa.aa	03:59:59
Bloomberg Brent Crude Subindex TR	1,945.97	1,974.68	1,898.32	+1.76%	aa.aa	03:59:59
Bloomberg Commodity Spot	681.94	681.94	681.94	0.00%	aa.aa	02:30:00
Bloomberg Precious Metals 3 Month	465.46	470.09	462.68	-1.02%	aa.aa	20:29:18
Bloomberg Agriculture Livestock 3M Forward	557.84	557.84	557.84	0.00%	aa.aa	02:30:00
Bloomberg Roll Select Commodity Agriculture Livest	523.56	523.56	523.56	0.00%	aa.aa	02:30:00
Bloomberg Precious Metals 3 M F TR	1,191.26	1,203.10	1,184.15	-1.01%	aa.aa	20:29:18
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,427.54	1,427.54	1,427.54	0.00%	aa.aa	02:30:00
Bloomberg ex-Agriculture Livestock TR	279.74	282.46	277.95	-0.35%	aa.aa	20:29:13

KLCI

1,679.53

+0.57

+0.03%

Malaysia Top 100

12,298.43

-3.79

-0.03%

Malaysia ACE

4,671.76

+11.11

+0.24%

US 500

7,282.70

+15.6

+0.22%

Dow Jones

50,125.94

+207.16

+0.41%

China A50 Hadapan

15,183.00

+3.0

+0.02%

Indeks Dolar AS

100.127

+0.193

+0.19%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.810	-4.14%	145.11J
CIMB Group	7.30	-1.35%	23.82J
Public Bank	4.78	-0.42%	15.77J
Malayan Banking	10.66	-0.19%	14.20J
Press Metal	8.95	+0.56%	13.48J
Petronas Chemicals	5.80	+3.94%	12.91J
Tenaga Nasional	14.30	+0.56%	4.14J

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.010	+100.00%	200.00K
XiDeLang	0.010	+100.00%	186.00K
Lyc Healthcare	0.015	+50.00%	50.70K
South Malaysia Ind	0.230	+39.39%	43.20K
DGB Asia	0.040	+33.33%	146.10K
Asdion	0.020	+33.33%	462.20K
TechnaX Bhd	0.020	+33.33%	72.60K

Nama	Akhir	Prbhn. %	Vol.
Tanco	0.200	-60.00%	233.17J
Ta Win Holdings Bhd	0.010	-33.33%	22.10K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Bioalpha	0.015	-25.00%	201.20K
BSL Corp	0.015	-25.00%	50.10K
Eduspec	0.080	-23.81%	22.08J
Vsolar Group	0.035	-22.22%	1.57J

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.200	-4.76%	42.75J
Coraza Integrated Tech Bhd	1.030	+10.75%	6.04J
IRIS Corporation	0.225	0.00%	880.40K
Tanco	0.200	-60.00%	233.17J
Petronas Chemicals	5.80	+3.94%	12.91J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaa Aa	0.060	+52.83%	0.092
Aaaaaaaaaaaaaaa	0.060	+52.83%	0.092
Aa Aaaa	0.395	+48.61%	0.587
Aaaaaa A	0.395	+48.61%	0.587
Aaaaa Aa Aaaaa A	9.33	+45.86%	13.61
Aaaaaaa Aaaaaa	9.33	+45.86%	13.61
Aaaaaaaaaa	1.060	+44.31%	1.530

Nama	Akhir	Menaik	Nilai Saksama
Aaaa Aaa Aa	0.060	+52.83%	0.092
Aaaaaaaaaaaaaaa	0.060	+52.83%	0.092
Aa Aaaa	0.395	+48.61%	0.587
Aaaaaa A	0.395	+48.61%	0.587
Aaaaa Aa Aaaaa A	9.33	+45.86%	13.61
Aaaaaaa Aaaaaa	9.33	+45.86%	13.61
Aaaaaaaaaa	1.060	+44.31%	1.530

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+741.0%

FTSE Malaysia KLCI

+-4.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+893.9%

FTSE Malaysia KLCI

+-4.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1156.1%

FTSE Malaysia KLCI

+-4.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1164.3%

S&P 500

+409.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3236.1%

S&P 500

+409.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+927.3%

S&P Midcap 400

+260.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1310.6%

S&P 500 Pure Value

+231.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+540.4%

S&P/BMV IPC

+50.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+959.4%

Bovespa

+237.2%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+941.7%

FTSE Italia All Share

+161.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+459.8%

DAX

+146.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+641.0%

Tadawul All Share

+31.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+735.5%

KOSPI

+278.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Bloomberg Commodity (BCOM)

Komponen Bloomberg Commodity

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged