🚨 Jualan Ogos akan berakhir > 55% POTONGAN!

Pengiklanan

Bloomberg Commodity (BCOM)

Global Indexes

Matawang dalam USD

138.9122

-0.0951(-0.07%)

Data Masa Sebenar·19:40:08

Julat Hari

138.2000

139.1300

Julat 52 minggu

101.3076

144.1396

Komponen Bloomberg Commodity

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Bloomberg Commodity. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

					Menaik
Dow Jones-UBS Coffee	44.8123	46.9559	44.6831	-4.57%	aa.aa	19:39:54
Bloomberg Agriculture 3 Mon	337.16	337.87	335.32	-0.03%	aa.aa	19:40:01
Bloomberg Softs TR	181.21	181.22	178.01	+0.62%	aa.aa	19:40:08
Bloomberg Natural Gas GBP	31.9092	32.0338	31.6909	+1.43%	aa.aa	19:40:02
Bloomberg Agriculture	63.5995	63.8103	63.2282	-0.07%	aa.aa	19:40:06
Bloomberg Aluminum	38.9206	39.1862	38.6520	-0.10%	aa.aa	19:40:06
Bloomberg Soybean Oil	86.0037	86.8202	85.7705	-2.04%	aa.aa	19:40:05
Bloomberg WTI Crude Oil	134.1141	134.4456	131.4954	+0.09%	aa.aa	19:39:55
Bloomberg Corn	8.4344	8.4897	8.4146	-0.61%	aa.aa	19:40:06
Bloomberg Cotton	25.1292	25.1319	24.8275	+0.94%	aa.aa	19:40:00
Bloomberg Gold	405.49	410.23	403.60	-0.22%	aa.aa	19:40:00
Bloomberg Grains	34.6377	34.8942	34.4944	-0.19%	aa.aa	19:40:07
Bloomberg Copper TR	1,311.48	1,325.65	1,305.37	-0.59%	aa.aa	19:39:51
Bloomberg Industrial Metals	179.65	181.16	178.72	-0.34%	aa.aa	19:40:04
Bloomberg Coffee	26.8387	28.1219	26.7601	-4.56%	aa.aa	19:39:54
Bloomberg Lean Hogs	3.4534	3.4534	3.4534	0.00%	aa.aa	19:40:06
Bloomberg Natural Gas	23.6489	23.7412	23.4872	+1.42%	aa.aa	19:40:02
Bloomberg Nickel	131.42	132.30	130.80	-0.21%	aa.aa	19:39:59
Bloomberg Petroleum	315.86	316.86	310.71	-0.18%	aa.aa	19:40:07
Bloomberg Precious Metals	473.33	479.85	471.56	-0.19%	aa.aa	19:40:08
Bloomberg Unleaded Gasoline	818.57	820.67	802.85	-0.27%	aa.aa	19:40:08
Bloomberg Sugar	104.97	105.08	103.15	+1.65%	aa.aa	19:40:08
Bloomberg Silver	498.41	509.34	497.47	+0.04%	aa.aa	19:40:03
Bloomberg Softs	70.2387	70.2413	68.9958	+0.61%	aa.aa	19:40:08
Bloomberg Soybeans	270.18	271.30	269.54	-0.43%	aa.aa	19:40:06
Bloomberg Wheat	4.6372	4.6957	4.5926	+0.63%	aa.aa	19:40:01
Bloomberg ExEnergy	152.3418	153.2261	151.7482	-0.14%	aa.aa	19:39:59
Bloomberg Zinc	120.6631	121.9137	119.1783	-0.01%	aa.aa	19:40:06
Bloomberg Agriculture TR	164.08	164.63	163.12	-0.06%	aa.aa	19:40:06
Bloomberg Aluminum TR	100.4600	101.1454	99.7668	-0.09%	aa.aa	19:40:06
Bloomberg Soybean Oil TR	221.8962	224.0027	221.2945	-2.03%	aa.aa	19:40:05
Bloomberg Cocoa TR	227.6647	229.1877	215.6680	+5.12%	aa.aa	19:10:06
Bloomberg Commodity Swiss Franc TR	228.76	229.29	227.78	-0.21%	aa.aa	19:40:08
Bloomberg WTI Crude Oil TR	346.20	346.84	339.23	+0.16%	aa.aa	19:36:35
Bloomberg Brent Crude	736.38	738.07	719.60	+0.44%	aa.aa	19:40:09
Bloomberg Brent Crude 3 Month Fwd	769.34	771.92	759.61	-0.26%	aa.aa	19:39:51
Bloomberg Cotton TR	64.8471	64.8543	64.0688	+0.95%	aa.aa	19:40:00
Bloomberg Energy 3 Month Fwd TR	781.64	783.43	774.82	-0.17%	aa.aa	19:40:01
Bloomberg Energy TR	103.9217	104.1663	102.4980	+0.10%	aa.aa	19:40:05
Bloomberg Commodity 3 Month Fw TR	976.66	979.23	973.02	-0.14%	aa.aa	19:40:03
Bloomberg Commodity Pound Sterling TR	513.05	513.72	509.82	+0.03%	aa.aa	19:40:08
Bloomberg Gold 3 Month Fwd	433.54	438.50	431.89	-0.23%	aa.aa	19:40:07
Bloomberg Gold TR	1,047.83	1,058.10	1,041.00	-0.02%	aa.aa	18:59:40
Bloomberg Grains 3 Month Fwd TR	178.55	179.77	177.88	-0.25%	aa.aa	19:40:08
Bloomberg Grains TR	89.3721	90.0341	89.0024	-0.18%	aa.aa	19:40:07
Bloomberg Copper	508.39	513.89	506.03	-0.60%	aa.aa	19:40:01
Bloomberg Heating Oil TR	1,278.82	1,288.74	1,270.82	-1.19%	aa.aa	19:40:04
Bloomberg Industrial Metals 3 Month Fwd TR	746.35	752.11	742.01	-0.28%	aa.aa	19:40:01
Bloomberg Industrial Metals TR	463.56	467.47	461.16	-0.33%	aa.aa	19:40:04
Bloomberg Commodity Yen TR	425.42	426.01	422.95	-0.04%	aa.aa	19:40:08
Bloomberg Coffee TR	69.2531	72.5640	69.0504	-4.55%	aa.aa	19:40:04
Bloomberg Live Cattle TR	213.66	213.66	213.66	+0.01%	aa.aa	19:40:05
Bloomberg Lean Hogs TR	8.9111	8.9111	8.9111	+0.01%	aa.aa	19:40:06
Bloomberg Livestock 3M Fwd TR	392.17	392.17	392.17	+0.01%	aa.aa	19:40:00
Bloomberg Livestock TR	69.9404	69.9404	69.9404	+0.01%	aa.aa	19:40:06
Bloomberg Natural Gas 3 Month Fwd TR	16.5569	16.6028	16.4818	+1.21%	aa.aa	19:40:02
Bloomberg Natural Gas TR	61.1086	61.3473	60.6910	+1.43%	aa.aa	19:40:02
Bloomberg Nickel TR	339.27	341.54	337.67	-0.20%	aa.aa	19:39:59
Bloomberg Lead TR	367.87	369.68	367.29	-0.48%	aa.aa	19:40:07
Bloomberg Petroleum 3M Fwd TR	2,609.26	2,614.47	2,577.12	-0.43%	aa.aa	19:08:37
Bloomberg Petroleum TR	814.87	817.44	801.59	-0.17%	aa.aa	19:40:07
Bloomberg Platinum TR	951.47	966.69	945.83	-0.32%	aa.aa	18:40:07
Bloomberg Precious Metals TR	1,220.83	1,237.65	1,216.28	-0.18%	aa.aa	19:40:08
Bloomberg Unleaded Gasoline TR	2,112.23	2,117.65	2,071.66	-0.26%	aa.aa	19:40:08
Bloomberg Sugar TR	270.85	271.15	266.15	+1.66%	aa.aa	19:40:08
Bloomberg Silver TR	1,285.65	1,313.84	1,283.22	+0.05%	aa.aa	19:40:03
Bloomberg Tin TR	2,922.14	2,939.12	2,902.05	+0.29%	aa.aa	19:40:04
Bloomberg Softs 3M Fwd	144.69	144.69	142.19	+0.86%	aa.aa	19:40:02
Bloomberg Soybeans TR	696.98	699.89	695.32	-0.42%	aa.aa	19:40:06
Bloomberg Commodity TR	358.42	358.91	356.51	-0.04%	aa.aa	18:59:48
Bloomberg Wheat TR	11.9595	12.1185	11.8523	+0.58%	aa.aa	19:39:51
Bloomberg ExEnergy 3 Month Fwd TR	760.03	764.01	757.20	-0.12%	aa.aa	19:40:02
Bloomberg ExEnergy TR	392.99	395.27	391.46	-0.13%	aa.aa	19:39:59
Bloomberg Zinc TR	311.39	314.62	307.56	0.00%	aa.aa	19:40:06
Bloomberg Gold Euro Hedged Daily TR	1,144.95	1,158.33	1,139.62	-0.21%	aa.aa	19:40:00
Bloomberg Wheat Euro Hedged Daily TR	15.0142	15.2033	14.8696	+0.64%	aa.aa	19:40:01
Bloomberg WTI Crude Oil Euro Hedged	101.7211	101.9727	99.7362	+0.09%	aa.aa	19:39:55
Bloomberg Brent Crude Pound Sterlin	674.03	675.73	658.82	+0.42%	aa.aa	19:39:59
Bloomberg Coffee Euro Hedged TR	63.3902	66.4221	63.2073	-4.56%	aa.aa	19:39:54
Bloomberg Natural Gas Euro Hedged T	25.6982	25.7985	25.5225	+1.43%	aa.aa	19:40:02
Bloomberg Corn Subindex TR	21.8977	21.9895	21.4284	+2.49%	aa.aa	03:59:59
Bloomberg Brent Crude Subindex TR	1,890.94	1,918.77	1,840.05	-0.37%	aa.aa	03:59:59
Bloomberg Commodity Spot	718.12	718.12	718.12	+0.39%	aa.aa	02:30:00
Bloomberg Precious Metals 3 Month	514.71	521.59	512.99	-0.19%	aa.aa	19:40:01
Bloomberg Agriculture Livestock 3M Forward	563.91	563.91	563.91	-0.43%	aa.aa	02:30:00
Bloomberg Roll Select Commodity Agriculture Livest	532.54	532.54	532.54	-0.45%	aa.aa	02:30:00
Bloomberg Precious Metals 3 M F TR	1,327.55	1,345.30	1,323.11	-0.18%	aa.aa	19:39:51
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,454.31	1,454.31	1,454.31	-0.42%	aa.aa	02:30:00
Bloomberg ex-Agriculture Livestock TR	290.33	290.88	288.38	-0.06%	aa.aa	19:40:00

KLCI

1,741.72

-6.82

-0.39%

Malaysia Top 100

12,701.26

-28.98

-0.23%

Malaysia ACE

5,352.22

-0.73

-0.01%

US 500

7,700.00

+24.2

+0.31%

Dow Jones

53,463.88

-113.52

-0.21%

China A50 Hadapan

14,701.50

+67.5

+0.46%

Indeks Dolar AS

99.155

+0.066

+0.07%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.62	-0.93%	21.23J
Public Bank	5.00	-2.91%	44.53J
Zetrix AI Bhd	0.595	-9.85%	257.61J
Nationgate Holdings Bhd	1.81	+6.47%	59.22J
YTL Power Int	5.830	-1.19%	17.88J
YTL Corp	2.570	-0.39%	34.82J
Eco Shop Marketing Bhd	1.45	-0.68%	56.62J

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.010	+100.00%	362.30K
SC Estate Builder	0.010	+100.00%	282.00K
Ta Win Holdings Bhd	0.010	+100.00%	4.52J
G3 Global	0.015	+50.00%	51.40K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Meridian	0.025	+25.00%	5.20K
Rekatech Capital Bhd	0.025	+25.00%	725.60K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	48.60K
Focus Dynamics	0.005	-50.00%	5.40J
Widad Bhd	0.010	-33.33%	6.30J
Kanger Intl	0.020	-20.00%	27.10K
Pan Malaysia Corp	0.050	-16.67%	1.00J
Arb	0.025	-16.67%	1.11J
Jadi Imaging	0.030	-14.29%	176.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Mr D I Y	1.43	0.00%	9.75J
Malayan Banking	10.62	-0.93%	21.23J
Nationgate Holdings Bhd	1.81	+6.47%	59.22J
AirAsia X	0.780	-6.59%	35.34J
VS Industry Bhd	0.230	+2.22%	31.59J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaaa	0.065	+63.17%	0.106
A A A A Aa	0.065	+63.17%	0.106
Aaaaaa	5.04	+60.62%	8.10
A Aaaaaa	5.04	+60.62%	8.10
Aaaaa Aaaaaaaaa	1.030	+50.26%	1.548
Aaaaaa Aa A	1.030	+50.26%	1.548
A Aaaaa Aaaaaaa	0.940	+44.01%	1.354

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaaa	0.065	+63.17%	0.106
A A A A Aa	0.065	+63.17%	0.106
Aaaaaa	5.04	+60.62%	8.10
A Aaaaaa	5.04	+60.62%	8.10
Aaaaa Aaaaaaaaa	1.030	+50.26%	1.548
Aaaaaa Aa A	1.030	+50.26%	1.548
A Aaaaa Aaaaaaa	0.940	+44.01%	1.354

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+779.0%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+960.6%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Malaysia Select

+1289.5%

FTSE Malaysia KLCI

+-0.7%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Buka Strategi

Atasi S&P 500

+1215.1%

S&P 500

+438.2%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Kuasai Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Buka Strategi

Gergasi Tech

+3210.2%

S&P 500

+438.2%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1053.7%

S&P Midcap 400

+274.6%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Saham Nilai Teratas

+1412.1%

S&P 500 Pure Value

+257.2%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Terbaik daripada Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Saham dalam strategi ini

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+567.5%

S&P/BMV IPC

+53.4%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+981.1%

Bovespa

+249.1%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Elit Pasaran Itali

+1037.3%

FTSE Italia All Share

+175.6%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Alpha Germany Select

+515.6%

DAX

+168.1%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Buka Strategi

Superstar TASI

+660.0%

Tadawul All Share

+33.9%

Saham dalam strategi ini

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Peneraju Pasaran Korea

+801.7%

KOSPI

+233.6%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Bloomberg Commodity (BCOM)

Komponen Bloomberg Commodity

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged