Bloomberg Commodity (BCOM)

Global Indexes

Matawang dalam USD

118.9391

+0.0888(+0.07%)

Data Masa Sebenar·20:08:49

Julat Hari

118.7892

119.2693

Julat 52 minggu

96.1330

127.0412

Komponen Bloomberg Commodity

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Bloomberg Commodity. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

					Menaik
Dow Jones-UBS Coffee	39.3743	39.8451	38.9497	+1.09%	aa.aa	20:08:51
Bloomberg Agriculture 3 Mon	272.65	273.55	272.59	+0.26%	aa.aa	20:08:54
Bloomberg Softs TR	139.50	140.32	139.13	-0.21%	aa.aa	20:08:52
Bloomberg Natural Gas GBP	41.9745	42.1285	40.7108	+2.92%	aa.aa	20:08:55
Bloomberg Agriculture	53.3962	53.5534	53.3503	+0.33%	aa.aa	20:08:50
Bloomberg Aluminum	37.4657	37.6790	37.1214	+1.38%	aa.aa	20:08:53
Bloomberg Soybean Oil	70.8443	70.8908	70.3225	+0.75%	aa.aa	20:08:53
Bloomberg WTI Crude Oil	87.8386	88.6819	87.4690	-0.26%	aa.aa	20:08:53
Bloomberg Corn	7.6098	7.6326	7.5976	+0.10%	aa.aa	20:08:50
Bloomberg Cotton	19.4851	19.5253	19.4393	+0.40%	aa.aa	20:08:50
Bloomberg Gold	457.04	458.90	455.97	-0.33%	aa.aa	20:08:53
Bloomberg Grains	29.8697	30.0021	29.8264	+0.34%	aa.aa	20:08:52
Bloomberg Copper TR	1,201.90	1,214.43	1,201.10	-0.12%	aa.aa	19:54:53
Bloomberg Industrial Metals	171.91	173.13	171.72	+0.20%	aa.aa	20:08:52
Bloomberg Coffee	23.5690	23.8512	23.3146	+1.09%	aa.aa	20:08:51
Bloomberg Lean Hogs	4.0974	4.0974	4.0974	0.00%	aa.aa	20:08:54
Bloomberg Natural Gas	31.7829	31.9003	30.8264	+2.91%	aa.aa	20:08:55
Bloomberg Nickel	141.39	144.66	141.07	-1.23%	aa.aa	20:08:54
Bloomberg Petroleum	188.71	190.49	188.01	-0.52%	aa.aa	20:08:50
Bloomberg Precious Metals	543.05	546.57	541.46	-0.66%	aa.aa	20:08:53
Bloomberg Unleaded Gasoline	510.25	515.63	508.43	-0.80%	aa.aa	20:08:56
Bloomberg Sugar	82.71	83.60	82.26	-0.77%	aa.aa	20:08:50
Bloomberg Silver	616.00	628.20	611.82	-1.97%	aa.aa	20:08:56
Bloomberg Softs	55.1880	55.4701	54.9978	-0.15%	aa.aa	20:05:42
Bloomberg Soybeans	253.76	254.80	253.10	+0.95%	aa.aa	20:08:54
Bloomberg Wheat	3.5709	3.5999	3.5686	-0.20%	aa.aa	20:08:51
Bloomberg ExEnergy	146.0872	146.7043	146.0068	-0.02%	aa.aa	20:08:54
Bloomberg Zinc	105.6007	106.4601	105.2023	+0.38%	aa.aa	20:08:53
Bloomberg Agriculture TR	135.07	135.46	134.95	+0.34%	aa.aa	20:08:50
Bloomberg Aluminum TR	94.8139	95.3536	93.9426	+1.39%	aa.aa	20:08:53
Bloomberg Soybean Oil TR	178.9877	179.3347	177.8971	+0.63%	aa.aa	19:59:33
Bloomberg Cocoa TR	146.1503	149.7081	144.4963	-2.37%	aa.aa	20:02:16
Bloomberg Commodity Swiss Franc TR	183.64	184.57	182.99	-0.24%	aa.aa	20:08:49
Bloomberg WTI Crude Oil TR	221.76	224.32	221.25	-0.45%	aa.aa	20:01:23
Bloomberg Brent Crude	487.02	491.71	485.03	-0.38%	aa.aa	20:08:53
Bloomberg Brent Crude 3 Month Fwd	583.56	588.61	581.31	-0.40%	aa.aa	20:08:50
Bloomberg Cotton TR	49.3016	49.4034	49.1858	+0.41%	aa.aa	20:08:50
Bloomberg Energy 3 Month Fwd TR	606.01	608.24	602.62	+0.11%	aa.aa	20:08:51
Bloomberg Energy TR	70.6599	70.9097	70.1552	+0.28%	aa.aa	20:08:50
Bloomberg Commodity 3 Month Fw TR	855.32	858.22	854.98	-0.03%	aa.aa	20:08:54
Bloomberg Commodity Pound Sterling TR	428.96	430.39	428.39	+0.13%	aa.aa	20:08:49
Bloomberg Gold 3 Month Fwd	488.51	490.35	488.04	-0.43%	aa.aa	20:08:55
Bloomberg Gold TR	1,155.74	1,160.42	1,153.03	-0.32%	aa.aa	20:08:53
Bloomberg Grains 3 Month Fwd TR	145.97	146.56	145.83	+0.31%	aa.aa	20:08:58
Bloomberg Grains TR	75.5633	75.8981	75.4538	+0.35%	aa.aa	20:08:52
Bloomberg Copper	475.53	480.15	474.45	-0.06%	aa.aa	20:08:53
Bloomberg Heating Oil TR	616.54	623.58	613.56	-0.63%	aa.aa	20:08:53
Bloomberg Industrial Metals 3 Month Fwd TR	697.32	702.58	697.16	+0.15%	aa.aa	20:08:51
Bloomberg Industrial Metals TR	435.17	437.99	434.69	+0.27%	aa.aa	19:53:22
Bloomberg Commodity Yen TR	344.30	344.41	341.80	+0.17%	aa.aa	20:08:49
Bloomberg Coffee TR	59.9978	60.3437	58.9861	+1.73%	aa.aa	19:59:31
Bloomberg Live Cattle TR	227.76	227.76	227.76	+0.01%	aa.aa	19:38:44
Bloomberg Lean Hogs TR	10.3659	10.3659	10.3659	+0.01%	aa.aa	20:08:54
Bloomberg Livestock 3M Fwd TR	431.14	431.14	431.14	+0.01%	aa.aa	20:08:50
Bloomberg Livestock TR	77.1216	77.1216	77.1216	+0.01%	aa.aa	20:08:50
Bloomberg Natural Gas 3 Month Fwd TR	22.6909	22.7665	22.1811	+1.99%	aa.aa	20:08:59
Bloomberg Natural Gas TR	80.5142	80.8114	78.0914	+2.92%	aa.aa	20:08:55
Bloomberg Nickel TR	357.85	366.15	357.05	-1.23%	aa.aa	20:08:44
Bloomberg Lead TR	394.71	396.01	393.42	-0.10%	aa.aa	20:08:57
Bloomberg Petroleum 3M Fwd TR	1,713.80	1,729.28	1,709.27	-0.53%	aa.aa	20:08:55
Bloomberg Petroleum TR	477.35	481.87	475.58	-0.51%	aa.aa	20:08:50
Bloomberg Platinum TR	1,089.70	1,110.77	1,087.62	-2.15%	aa.aa	19:59:38
Bloomberg Precious Metals TR	1,373.21	1,382.11	1,369.18	-0.65%	aa.aa	20:08:53
Bloomberg Unleaded Gasoline TR	1,290.97	1,304.59	1,286.37	-0.79%	aa.aa	20:08:56
Bloomberg Sugar TR	209.26	211.50	208.12	-0.76%	aa.aa	20:08:50
Bloomberg Silver TR	1,563.08	1,588.67	1,560.21	-1.62%	aa.aa	19:47:56
Bloomberg Tin TR	2,603.88	2,647.45	2,582.27	-0.39%	aa.aa	20:08:54
Bloomberg Softs 3M Fwd	113.09	113.82	112.86	-0.32%	aa.aa	20:08:45
Bloomberg Soybeans TR	641.83	644.46	640.16	+0.96%	aa.aa	20:08:54
Bloomberg Commodity TR	300.83	301.66	300.45	+0.08%	aa.aa	20:08:49
Bloomberg Wheat TR	9.0354	9.1087	9.0296	-0.19%	aa.aa	20:08:51
Bloomberg ExEnergy 3 Month Fwd TR	708.07	711.10	708.07	-0.10%	aa.aa	20:08:51
Bloomberg ExEnergy TR	369.49	371.05	369.28	-0.01%	aa.aa	20:08:54
Bloomberg Zinc TR	267.19	269.37	266.19	+0.39%	aa.aa	20:08:53
Bloomberg Gold Euro Hedged Daily TR	1,280.90	1,286.08	1,277.89	-0.32%	aa.aa	20:08:53
Bloomberg Wheat Euro Hedged Daily TR	11.4215	11.5140	11.4141	-0.20%	aa.aa	20:08:51
Bloomberg WTI Crude Oil Euro Hedged	65.2473	65.8733	64.9733	-0.26%	aa.aa	20:08:53
Bloomberg Brent Crude Pound Sterlin	433.82	438.00	432.05	-0.37%	aa.aa	20:08:53
Bloomberg Coffee Euro Hedged TR	55.0639	55.7222	54.4701	+1.10%	aa.aa	20:08:51
Bloomberg Natural Gas Euro Hedged T	34.0749	34.2001	33.0505	+2.91%	aa.aa	20:08:55
Bloomberg Corn Subindex TR	19.2335	19.3046	19.1358	-0.21%	aa.aa	04:59:59
Bloomberg Brent Crude Subindex TR	1,236.28	1,257.14	1,230.35	+0.95%	aa.aa	04:59:59
Bloomberg Commodity Spot	633.39	633.39	633.39	0.00%	aa.aa	03:30:00
Bloomberg Precious Metals 3 Month	589.72	593.52	589.60	-0.84%	aa.aa	20:08:50
Bloomberg Agriculture Livestock 3M Forward	513.61	513.61	513.61	0.00%	aa.aa	03:30:00
Bloomberg Roll Select Commodity Agriculture Livest	465.63	465.63	465.63	0.00%	aa.aa	03:30:00
Bloomberg Precious Metals 3 M F TR	1,491.20	1,500.82	1,490.90	-0.83%	aa.aa	20:08:50
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,298.72	1,298.72	1,298.72	0.00%	aa.aa	03:30:00
Bloomberg ex-Agriculture Livestock TR	241.55	242.28	241.01	-0.02%	aa.aa	20:08:51

KLCI

1,750.85

-5.54

-0.32%

Malaysia Top 100

12,630.89

-24.72

-0.20%

Malaysia ACE

4,775.13

+24.64

+0.52%

US 500

6,958.80

+17.4

+0.25%

Dow Jones

50,121.40

-66.74

-0.13%

China A50 Hadapan

14,870.00

-98.0

-0.65%

Indeks Dolar AS

96.84

+0.119

+0.12%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.820	+0.61%	83.60J
Tanco	1.380	0.00%	53.56J
Malayan Banking	12.14	-0.98%	29.84J
Public Bank	5.13	-0.19%	24.16J
SD Guthrie Bhd	5.80	0.00%	16.28J
CIMB Group	8.53	-0.70%	11.92J
Press Metal	7.69	-0.77%	9.45J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	6.13J
Widad Bhd	0.015	+50.00%	636.00K
BSL Corp	0.020	+33.33%	514.00K
Evd Bhd	0.040	+33.33%	84.20K
Nexgram	0.025	+25.00%	12.96J
TWL Holdings Bhd	0.025	+25.00%	25.38J
TFP Solutions	0.025	+25.00%	4.60K

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.005	-50.00%	1.32J
Pegasus Heights Bhd	0.005	-50.00%	1.25J
IDB Technologies Bhd	0.13	-29.73%	5.00K
Lyc Healthcare	0.015	-25.00%	104.90K
Meridian	0.020	-20.00%	200.00
Vinvest Capital Holdings Bhd	0.025	-16.67%	1.87J
Equitiestracker Holdings Bhd	0.12	-16.67%	1.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	12.14	-0.98%	29.84J
Boustead Heavy Ind	0.450	0.00%	1.49J
Zetrix AI Bhd	0.820	+0.61%	83.60J
Hengyuan Refining	0.91	-1.09%	1.87J
RHB Bank	8.20	-0.12%	4.59J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa A	11.00	+49.65%	16.46
Aaaa Aaaaaa Aaaaaaa	11.00	+49.65%	16.46
A A Aaaaa Aaa Aaa Aa	0.845	+48.97%	1.259
Aaaaaaaaaa A	0.845	+48.97%	1.259
Aaaaaaaaaaaa	2.31	+48.09%	3.42
A Aaaaaaa Aaaaaaaaaa	2.31	+48.09%	3.42
A Aa Aaa Aaaaaa	1.00	+46.02%	1.46

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa A	11.00	+49.65%	16.46
Aaaa Aaaaaa Aaaaaaa	11.00	+49.65%	16.46
A A Aaaaa Aaa Aaa Aa	0.845	+48.97%	1.259
Aaaaaaaaaa A	0.845	+48.97%	1.259
Aaaaaaaaaaaa	2.31	+48.09%	3.42
A Aaaaaaa Aaaaaaaaaa	2.31	+48.09%	3.42
A Aa Aaa Aaaaaa	1.00	+46.02%	1.46

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+783.2%

FTSE Malaysia KLCI

+-0.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+886.5%

FTSE Malaysia KLCI

+-0.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1228.2%

FTSE Malaysia KLCI

+-0.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1094.7%

S&P 500

+386.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3131.8%

S&P 500

+386.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+846.0%

S&P Midcap 400

+251.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1317.7%

S&P 500 Pure Value

+229.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+575.2%

S&P/BMV IPC

+66.0%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+1023.4%

Bovespa

+279.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+899.7%

FTSE Italia All Share

+144.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+452.5%

DAX

+153.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+614.0%

Tadawul All Share

+32.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+623.1%

KOSPI

+162.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Bloomberg Commodity (BCOM)

Komponen Bloomberg Commodity

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged