Bloomberg Commodity (BCOM)

Global Indexes

Matawang dalam USD

142.2284

-0.5901(-0.41%)

Data Masa Sebenar·11:42:42

Julat Hari

142.0067

142.4918

Julat 52 minggu

99.4075

144.1396

Komponen Bloomberg Commodity

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Bloomberg Commodity. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

					Menaik
Dow Jones-UBS Coffee	36.4603	36.4603	36.4603	0.00%	aa.aa	11:42:38
Bloomberg Agriculture 3 Mon	307.13	307.13	306.47	-0.26%	aa.aa	11:42:47
Bloomberg Softs TR	149.90	150.06	149.71	-0.33%	aa.aa	11:42:45
Bloomberg Natural Gas GBP	37.6004	37.6119	37.4629	-0.08%	aa.aa	11:42:43
Bloomberg Agriculture	59.2162	59.2162	59.0690	-0.29%	aa.aa	11:42:47
Bloomberg Aluminum	43.3229	43.5447	43.2959	-0.26%	aa.aa	11:42:43
Bloomberg Soybean Oil	93.0818	93.0941	92.3586	+0.66%	aa.aa	11:42:41
Bloomberg WTI Crude Oil	159.3312	160.5457	158.8546	-0.49%	aa.aa	11:33:23
Bloomberg Corn	8.0469	8.0512	8.0257	-0.42%	aa.aa	11:42:42
Bloomberg Cotton	23.9278	24.0309	23.8010	-1.40%	aa.aa	11:42:47
Bloomberg Gold	398.60	400.66	397.70	-1.00%	aa.aa	11:42:39
Bloomberg Grains	32.7438	32.7439	32.6506	-0.42%	aa.aa	11:42:44
Bloomberg Copper TR	1,232.08	1,238.17	1,228.18	-0.59%	aa.aa	11:42:40
Bloomberg Industrial Metals	181.08	181.71	180.85	-0.40%	aa.aa	11:42:45
Bloomberg Coffee	21.8437	21.8437	21.8437	0.00%	aa.aa	11:42:38
Bloomberg Lean Hogs	3.7053	3.7053	3.7053	0.00%	aa.aa	11:42:44
Bloomberg Natural Gas	28.1513	28.1599	28.0484	-0.09%	aa.aa	11:42:43
Bloomberg Nickel	148.34	148.51	147.16	-0.33%	aa.aa	11:42:40
Bloomberg Petroleum	343.44	345.70	342.29	-0.32%	aa.aa	11:42:43
Bloomberg Precious Metals	475.05	477.88	473.65	-1.14%	aa.aa	11:42:45
Bloomberg Unleaded Gasoline	873.51	879.33	871.34	-0.88%	aa.aa	11:42:44
Bloomberg Sugar	91.19	91.19	91.19	0.00%	aa.aa	11:42:46
Bloomberg Silver	545.09	550.40	541.77	-1.68%	aa.aa	11:42:39
Bloomberg Softs	58.6822	58.7439	58.6063	-0.34%	aa.aa	11:42:45
Bloomberg Soybeans	262.86	262.86	261.88	-0.19%	aa.aa	11:42:36
Bloomberg Wheat	4.2843	4.2860	4.2666	-0.56%	aa.aa	11:42:37
Bloomberg ExEnergy	148.9361	149.2285	148.7558	-0.56%	aa.aa	11:35:10
Bloomberg Zinc	108.1811	108.6286	108.1502	-0.28%	aa.aa	11:42:45
Bloomberg Agriculture TR	151.26	151.26	150.88	-0.28%	aa.aa	11:42:47
Bloomberg Aluminum TR	110.7109	111.2778	110.6420	-0.25%	aa.aa	11:42:43
Bloomberg Soybean Oil TR	237.7756	237.8069	235.9284	+0.67%	aa.aa	11:42:41
Bloomberg Cocoa TR	149.4328	149.4328	149.4328	+0.01%	aa.aa	11:42:40
Bloomberg Commodity Swiss Franc TR	227.47	228.05	227.38	-0.52%	aa.aa	10:42:42
Bloomberg WTI Crude Oil TR	407.50	410.05	405.73	-0.35%	aa.aa	11:40:43
Bloomberg Brent Crude	843.78	849.02	840.87	-0.50%	aa.aa	11:42:39
Bloomberg Brent Crude 3 Month Fwd	850.26	854.68	848.09	-0.41%	aa.aa	11:42:43
Bloomberg Cotton TR	61.1346	61.3982	60.8108	-1.39%	aa.aa	11:42:47
Bloomberg Energy 3 Month Fwd TR	837.48	840.28	836.57	-0.26%	aa.aa	11:42:39
Bloomberg Energy TR	113.6294	114.2321	113.2625	-0.27%	aa.aa	11:42:44
Bloomberg Commodity 3 Month Fw TR	976.14	978.00	975.30	-0.43%	aa.aa	11:42:47
Bloomberg Commodity Pound Sterling TR	527.22	528.56	525.93	-0.43%	aa.aa	11:42:42
Bloomberg Gold 3 Month Fwd	425.66	428.35	425.54	-1.15%	aa.aa	11:42:36
Bloomberg Gold TR	1,017.88	1,023.13	1,015.58	-0.99%	aa.aa	11:42:39
Bloomberg Grains 3 Month Fwd TR	165.07	165.07	164.63	-0.39%	aa.aa	11:42:38
Bloomberg Grains TR	83.6471	83.6474	83.4091	-0.41%	aa.aa	11:42:44
Bloomberg Copper	482.39	484.78	480.87	-0.60%	aa.aa	11:42:40
Bloomberg Heating Oil TR	1,195.07	1,205.01	1,192.11	-0.40%	aa.aa	11:42:36
Bloomberg Industrial Metals 3 Month Fwd TR	739.21	741.44	738.32	-0.40%	aa.aa	11:31:19
Bloomberg Industrial Metals TR	462.60	464.22	462.03	-0.39%	aa.aa	11:42:45
Bloomberg Commodity Yen TR	430.06	430.86	428.96	-0.47%	aa.aa	11:42:42
Bloomberg Coffee TR	55.8089	55.8089	55.8089	+0.01%	aa.aa	11:42:38
Bloomberg Live Cattle TR	243.87	243.87	243.87	+0.01%	aa.aa	11:42:44
Bloomberg Lean Hogs TR	9.4659	9.4659	9.4659	+0.01%	aa.aa	11:42:44
Bloomberg Livestock 3M Fwd TR	439.65	439.65	439.65	+0.01%	aa.aa	11:42:44
Bloomberg Livestock TR	77.9479	77.9479	77.9479	+0.01%	aa.aa	11:42:45
Bloomberg Natural Gas 3 Month Fwd TR	19.9733	19.9844	19.9178	-0.02%	aa.aa	11:42:45
Bloomberg Natural Gas TR	72.0178	72.0398	71.7544	-0.08%	aa.aa	11:42:43
Bloomberg Nickel TR	379.13	379.59	376.14	-0.32%	aa.aa	11:42:40
Bloomberg Lead TR	384.02	384.07	383.38	+0.05%	aa.aa	10:47:39
Bloomberg Petroleum 3M Fwd TR	2,682.97	2,695.15	2,680.10	-0.32%	aa.aa	11:42:40
Bloomberg Petroleum TR	877.20	882.98	874.28	-0.31%	aa.aa	11:42:43
Bloomberg Platinum TR	994.97	1,000.00	991.14	-1.25%	aa.aa	11:42:44
Bloomberg Precious Metals TR	1,213.11	1,220.33	1,209.52	-1.13%	aa.aa	11:42:45
Bloomberg Unleaded Gasoline TR	2,231.58	2,246.44	2,226.03	-0.87%	aa.aa	11:42:44
Bloomberg Sugar TR	232.96	232.96	232.96	+0.01%	aa.aa	11:42:46
Bloomberg Silver TR	1,389.64	1,405.65	1,383.61	-1.84%	aa.aa	11:32:39
Bloomberg Tin TR	2,741.12	2,753.85	2,723.36	+0.30%	aa.aa	11:42:43
Bloomberg Softs 3M Fwd	120.50	120.62	120.34	-0.27%	aa.aa	11:42:38
Bloomberg Soybeans TR	671.38	671.38	668.88	-0.18%	aa.aa	11:42:46
Bloomberg Commodity TR	363.32	363.93	363.22	-0.39%	aa.aa	10:43:22
Bloomberg Wheat TR	10.9470	10.9511	10.9016	-0.55%	aa.aa	11:42:37
Bloomberg ExEnergy 3 Month Fwd TR	730.89	732.23	729.97	-0.52%	aa.aa	11:42:42
Bloomberg ExEnergy TR	380.61	381.14	379.93	-0.49%	aa.aa	11:42:40
Bloomberg Zinc TR	276.41	277.55	276.33	-0.27%	aa.aa	11:42:45
Bloomberg Gold Euro Hedged Daily TR	1,120.90	1,126.68	1,118.36	-1.00%	aa.aa	11:42:39
Bloomberg Wheat Euro Hedged Daily TR	13.7957	13.8009	13.7386	-0.56%	aa.aa	11:42:37
Bloomberg WTI Crude Oil Euro Hedged	120.1771	120.9181	119.6452	-0.34%	aa.aa	11:42:43
Bloomberg Brent Crude Pound Sterlin	764.33	769.07	761.70	-0.49%	aa.aa	11:42:39
Bloomberg Coffee Euro Hedged TR	51.2672	51.2672	51.2672	+0.01%	aa.aa	11:42:38
Bloomberg Natural Gas Euro Hedged T	30.4165	30.4257	30.3052	-0.09%	aa.aa	11:42:43
Bloomberg Corn Subindex TR	20.6461	20.9284	20.5049	-0.36%	aa.aa	03:59:59
Bloomberg Brent Crude Subindex TR	2,165.37	2,178.32	2,134.80	-0.73%	aa.aa	03:59:59
Bloomberg Commodity Spot	745.28	745.28	745.28	-0.22%	aa.aa	02:30:00
Bloomberg Precious Metals 3 Month	515.90	519.36	515.25	-1.25%	aa.aa	11:42:41
Bloomberg Agriculture Livestock 3M Forward	590.95	590.95	590.95	-0.41%	aa.aa	02:30:00
Bloomberg Roll Select Commodity Agriculture Livest	565.33	565.33	565.33	-0.36%	aa.aa	02:30:00
Bloomberg Precious Metals 3 M F TR	1,317.39	1,326.25	1,315.74	-1.24%	aa.aa	11:42:41
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,508.90	1,508.90	1,508.90	-0.40%	aa.aa	02:30:00
Bloomberg ex-Agriculture Livestock TR	304.76	305.69	304.30	-0.48%	aa.aa	11:42:43

KLCI

1,720.88

-6.39

-0.37%

Malaysia Top 100

12,584.81

-55.27

-0.44%

Malaysia ACE

4,681.89

-24.70

-0.52%

US 500

7,346.60

-7.2

-0.10%

Dow Jones

49,363.88

-322.24

-0.65%

China A50 Hadapan

15,484.00

+40.0

+0.26%

Indeks Dolar AS

99.31

+0.058

+0.06%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.830	-0.60%	74.21J
Oppstar Bhd	0.83	+0.61%	41.11J
Tanco	1.700	+1.19%	21.84J
Press Metal	9.02	+1.46%	7.88J
CIMB Group	7.81	-0.38%	4.55J
Malayan Banking	11.06	-0.18%	4.39J
Tenaga Nasional	14.54	+0.14%	2.89J

Nama	Akhir	Prbhn. %	Vol.
Advance Info Marketing	0.055	+37.50%	200.00
Johan	0.030	+20.00%	470.40K
Hartanah Kenyalang Bhd	0.34	+11.48%	6.06J
JF Tech	0.605	+10.00%	6.79J
Tower Real Estate	0.310	+10.71%	31.60K
Gromutual	0.265	+10.42%	202.00K
Coastal Contracts	1.420	+10.08%	994.40K

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	150.00K
BCM Alliance	0.005	-50.00%	570.00K
Hong Seng Consolidated Bhd	0.005	-50.00%	114.22J
XiDeLang	0.005	-50.00%	1.51J
Pegasus Heights Bhd	0.005	-50.00%	3.41J
CME	0.010	-33.33%	10.10K
Bioalpha	0.015	-25.00%	500.00

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Oppstar Bhd	0.83	+0.61%	41.11J
IRIS Corporation	0.275	-5.17%	1.47J
Public Bank	4.78	-0.21%	4.25J
VS Industry Bhd	0.190	-5.00%	33.01J
WAVEFRONT Bhd	0.125	-3.85%	1.35J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aa Aa Aaaaa A	0.060	+79.67%	0.108
A Aaaaaaaaaaa Aaa	0.060	+79.67%	0.108
A Aaaaa	1.420	+51.05%	2.145
Aaaaaaaaaaaa	1.420	+51.05%	2.145
Aaaaa Aaaaa Aa	1.190	+48.13%	1.763
Aaaaaaaaaaaaa	1.190	+48.13%	1.763
Aa Aaaaaaaaaaa	1.43	+47.73%	2.11

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aa Aa Aaaaa A	0.060	+79.67%	0.108
A Aaaaaaaaaaa Aaa	0.060	+79.67%	0.108
A Aaaaa	1.420	+51.05%	2.145
Aaaaaaaaaaaa	1.420	+51.05%	2.145
Aaaaa Aaaaa Aa	1.190	+48.13%	1.763
Aaaaaaaaaaaaa	1.190	+48.13%	1.763
Aa Aaaaaaaaaaa	1.43	+47.73%	2.11

Lihat senarai penuh

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+771.6%

FTSE Malaysia KLCI

+-1.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+847.0%

FTSE Malaysia KLCI

+-1.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Malaysia Select

+1215.1%

FTSE Malaysia KLCI

+-1.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Atasi S&P 500

+1132.3%

S&P 500

+415.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Kuasai Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Gergasi Tech

+3208.2%

S&P 500

+415.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+824.1%

S&P Midcap 400

+249.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Teratas

+1225.5%

S&P 500 Pure Value

+222.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik daripada Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+559.5%

S&P/BMV IPC

+58.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Brazil Terbaik

+956.8%

Bovespa

+248.5%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Elit Pasaran Itali

+899.4%

FTSE Italia All Share

+152.9%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Alpha Germany Select

+458.8%

DAX

+148.8%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Superstar TASI

+644.0%

Tadawul All Share

+30.6%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+673.5%

KOSPI

+256.3%

Saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Bloomberg Commodity (BCOM)

Komponen Bloomberg Commodity

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged