Pengiklanan

BIST Stars (XYLDZ)

Istanbul

Matawang dalam TRY

16,368.50

+67.72(+0.42%)

Ditutup·14/08

Julat Hari

16,279.72

16,435.99

Julat 52 minggu

11,384.58

17,164.65

Komponen BIST Stars

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks BIST Stars. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Anadolu Efes Malt	19.33	19.44	19.10	+0.42%	103.89M	aa.aa	14/08
Akbank TAS	68.80	69.65	68.55	-0.36%	128.8M	aa.aa	14/08
Akcansa	241.70	246.40	241.10	-1.59%	273.06K	aa.aa	14/08
Akfen GYO	2.610	2.660	2.590	-1.14%	23.01M	aa.aa	14/08
AK Sigorta	6.400	6.410	6.320	+1.11%	6.92M	aa.aa	14/08
Aksa Akrilik	11.74	12.09	11.72	-4.48%	48.27M	aa.aa	14/08
Aksa Enerji Uretim	86.250	86.400	82.000	+2.92%	11.45M	aa.aa	14/08
Alarko Holding	103.400	105.000	102.400	+0.88%	2.5M	aa.aa	14/08
Albaraka Turk	8.260	8.330	8.190	+0.24%	11.59M	aa.aa	14/08
Alarko GYO	3.67	3.71	3.45	+7.00%	67.16M	aa.aa	14/08
Anadolu Hayat	107.20	110.00	106.30	-1.74%	1.08M	aa.aa	14/08
Anadolu Sigorta	28.680	28.960	28.460	-0.42%	4.21M	aa.aa	14/08
Arcelik AS	95.35	95.35	94.45	+0.74%	1.13M	aa.aa	14/08
Aselsan	387.50	407.50	387.50	-2.08%	54.38M	aa.aa	14/08
Anadolu Isuzu	47.02	47.36	46.96	+0.13%	396.14K	aa.aa	14/08
Aygaz AS	312.00	313.75	291.50	+7.12%	1.95M	aa.aa	14/08
Bosch Fren	130.60	132.70	130.60	-0.15%	151.67K	aa.aa	14/08
BIM Magazalar	374.75	378.50	374.25	-0.46%	8.75M	aa.aa	14/08
Ral Yatirim	267.000	271.250	248.200	+6.80%	2.61M	aa.aa	14/08
Besiktas	1.840	2.070	1.840	-9.80%	341.74M	aa.aa	14/08
Borusan Birlesik	663.00	665.00	633.50	+5.57%	5.91M	aa.aa	14/08
Borusan Yatirim	1,711.00	1,759.00	1,711.00	+0.06%	107.86K	aa.aa	14/08
Batisoke Soke	34.040	35.500	33.800	-2.74%	2.55M	aa.aa	14/08
Baticim	4.71	4.75	4.65	+0.43%	105.08M	aa.aa	14/08
Bursa Cimento	5.07	5.08	4.96	+2.22%	4.43M	aa.aa	14/08
Coca Cola Icecek	82.20	85.30	82.10	-3.24%	5.78M	aa.aa	14/08
Cimsa	45.64	46.22	45.14	+0.04%	8.19M	aa.aa	14/08
Celebi	1,509.00	1,530.00	1,481.00	+2.31%	37.11K	aa.aa	14/08
Deva Holding	72.550	72.650	70.850	+0.48%	354.2K	aa.aa	14/08
Dogus Otomotiv	171.20	175.00	170.90	-1.89%	953.63K	aa.aa	14/08
Dogan Holding	20.860	21.560	20.820	-1.23%	12.16M	aa.aa	14/08
EIS	75.000	78.250	74.500	-2.47%	10.3M	aa.aa	14/08
Eczacibasi Yatirim	323.00	325.25	320.75	-0.08%	224.96K	aa.aa	14/08
Ege Endustri	5,320.00	5,327.50	5,237.50	+1.19%	9.42K	aa.aa	14/08
Ege Gubre	102.30	102.30	93.00	+10.00%	2.06M	aa.aa	14/08
Ege Profil	35.400	35.720	35.380	+0.45%	459.49K	aa.aa	14/08
Emlak Konut GYO	18.300	18.570	18.220	-0.54%	144.76M	aa.aa	14/08
ENKA	87.650	87.700	85.850	+2.10%	14.93M	aa.aa	14/08
Erdemir	37.380	39.020	37.180	-2.25%	187.31M	aa.aa	14/08
Fenerbahce	3.12	3.20	3.11	-1.89%	80.06M	aa.aa	14/08
Ford Otosan	79.10	80.70	78.80	-0.75%	17.68M	aa.aa	14/08
Garanti Bank	131.00	131.30	129.20	+1.08%	34.88M	aa.aa	14/08
Inveo Yatirim	7.060	7.270	7.030	-1.94%	3.74M	aa.aa	14/08
Gedik Yatirim	6.310	6.480	6.300	-1.71%	7.65M	aa.aa	14/08
Gentas	5.250	5.420	5.210	-1.69%	5.43M	aa.aa	14/08
Global Yatirim	17.130	17.390	17.050	-1.32%	2.67M	aa.aa	14/08
Goltas Cimento	293.50	295.00	292.50	+0.60%	44.05K	aa.aa	14/08
Gozde	22.720	23.500	22.600	-2.82%	2.12M	aa.aa	14/08
GS Sportif	1.02	1.03	1.01	-0.97%	81.64M	aa.aa	14/08
Gubretas	419.25	422.25	409.25	+0.18%	2.91M	aa.aa	14/08
Turkiye Sigorta	6.280	6.330	6.220	+0.96%	41.34M	aa.aa	14/08
Turkiye Halk Bk	34.18	34.90	34.18	-1.33%	29.46M	aa.aa	14/08
Hektas	2.800	2.850	2.760	-1.06%	257.49M	aa.aa	14/08
Ihlas Holding	1.070	1.150	1.060	-5.31%	289.22M	aa.aa	14/08
Indeks	10.400	10.500	10.230	+0.10%	2.39M	aa.aa	14/08
Dogal Enerji	94.950	97.200	94.150	-2.11%	1.23M	aa.aa	14/08
Turkiye Is Bankasi C	12.530	12.610	12.480	+0.16%	360.93M	aa.aa	14/08
Is Finansal Kiralama	20.680	21.180	20.680	-0.10%	1.98M	aa.aa	14/08
Is GYO	26.880	27.860	26.560	-2.40%	3.45M	aa.aa	14/08
Is Yatirim Menkul Degerler	33.080	33.420	33.000	-0.24%	4.76M	aa.aa	14/08
Loras Holding AS	2.950	3.520	2.880	-7.81%	180.35M	aa.aa	14/08
Karel	10.200	10.210	9.840	+2.00%	14.55M	aa.aa	14/08
Karsan Otomotiv	10.130	10.300	9.980	+1.30%	10.39M	aa.aa	14/08
Katmerciler	2.300	2.300	2.240	+3.14%	84.16M	aa.aa	14/08
Koc Holding	207.20	207.20	202.10	+2.37%	29.86M	aa.aa	14/08
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.76	13.10	12.56	-1.92%	6.84M	aa.aa	14/08
Kiler GYO	4.440	4.450	4.320	+2.78%	7.92M	aa.aa	14/08
Konya Cimento	3,717.50	3,775.00	3,677.50	+0.61%	9.94K	aa.aa	14/08
Kordsa Global	91.75	91.75	86.25	+9.95%	6.51M	aa.aa	14/08
Anadolu Metal Madencilik	126.600	130.900	124.000	-3.95%	8.48M	aa.aa	14/08
Turk Altin Isletmeleri AS	47.22	48.38	46.80	-1.83%	103.85M	aa.aa	14/08
Kardemir A	42.220	42.780	41.420	+0.57%	4.15M	aa.aa	14/08
Kardemir B	131.100	133.100	131.100	+0.08%	544.33K	aa.aa	14/08
Kardemir D	41.480	42.480	40.940	-0.67%	51.97M	aa.aa	14/08
Link Bilgisayar	5.94	6.25	5.72	+3.66%	46.82M	aa.aa	14/08
Logo Yazilim	136.500	136.600	134.200	+1.56%	535.71K	aa.aa	14/08
Migros	555.00	563.00	550.00	+0.54%	5.52M	aa.aa	14/08
Lydia Holding AS	179.600	183.500	178.600	-0.33%	1.57M	aa.aa	14/08
Oyak Cimento	21.820	22.000	21.360	+1.39%	20.21M	aa.aa	14/08
Isiklar Enerji	178.600	182.000	178.600	-0.78%	672.86K	aa.aa	14/08
Net Holding	46.280	46.560	45.400	+1.80%	2.42M	aa.aa	14/08
Nuh Cimento	218.10	218.90	217.00	+0.46%	31.13K	aa.aa	14/08
Otokar	311.75	321.75	311.75	-2.81%	477K	aa.aa	14/08
Parsan	70.950	72.850	70.900	+0.21%	301.31K	aa.aa	14/08
Petkim	19.160	19.400	18.830	+1.86%	78.31M	aa.aa	14/08
Reysas GYO	42.080	42.440	41.320	+1.84%	1.56M	aa.aa	14/08
Reysas	23.880	24.800	23.640	-2.93%	2.49M	aa.aa	14/08
Sabanci Holding	89.40	90.50	88.60	+0.68%	51.39M	aa.aa	14/08
Sarkuysan	26.020	26.160	25.360	+1.64%	3.66M	aa.aa	14/08
SASA Polyester	2.390	2.480	2.390	-2.45%	2.32B	aa.aa	14/08
Selcuk Ecza Deposu	251.000	253.250	244.500	+1.83%	2.53M	aa.aa	14/08
Sisecam	41.400	42.580	41.320	-0.58%	56.28M	aa.aa	14/08
Sekerbank	5.970	6.050	5.970	-1.00%	54.53M	aa.aa	14/08
Sinpas GYO	3.240	3.290	3.230	0.00%	9.35M	aa.aa	14/08
TAV Havalimanlar	276.00	282.25	276.00	-0.99%	2.07M	aa.aa	14/08
Turkcell	104.10	105.40	103.20	+0.97%	35.33M	aa.aa	14/08
THY	305.25	309.50	305.25	-0.89%	33.14M	aa.aa	14/08
Tekfen Holding	236.00	243.10	228.00	+2.16%	12.67M	aa.aa	14/08
Tofas	268.50	275.00	265.00	-0.46%	3.79M	aa.aa	14/08
Turcas Petrol	46.560	46.700	44.340	+5.01%	1.62M	aa.aa	14/08
Torunlar GYO	93.45	94.15	91.65	+1.58%	1.74M	aa.aa	14/08
Industrial Dev Bank of Turkey	11.000	11.090	10.950	+0.46%	9.29M	aa.aa	14/08
Trabzonspor Sportif	1.020	1.040	1.010	0.00%	144.21M	aa.aa	14/08
Turk Telekom	54.50	55.50	54.30	-0.82%	36.11M	aa.aa	14/08
Turk Traktor	414.00	415.75	407.00	+0.73%	116.88K	aa.aa	14/08
Tukas Gida	1.980	2.020	1.970	-0.50%	54.45M	aa.aa	14/08
Tupras Turkiye	361.75	364.50	345.75	+4.55%	34.62M	aa.aa	14/08
Ulker Biskuvi	90.70	90.85	87.95	+3.07%	7.19M	aa.aa	14/08
Usak Seramik	1.230	1.260	1.230	0.00%	24.44M	aa.aa	14/08
Vakif Bankasi	30.760	31.360	30.620	-0.90%	25.95M	aa.aa	14/08
Vakif Leasing	1.190	1.200	1.170	0.00%	37.21M	aa.aa	14/08
Vakko	68.950	69.350	68.500	+0.66%	66.23K	aa.aa	14/08
Vestel Beyaz	5.580	5.650	5.580	-0.71%	4.46M	aa.aa	14/08
Vestel	22.240	22.780	22.240	-1.85%	3.46M	aa.aa	14/08
Vakif GYO	1.950	1.970	1.950	-0.51%	7.7M	aa.aa	14/08
Yatas	35.020	35.020	33.120	+3.67%	525.23K	aa.aa	14/08
AG Anadolu Group Holding	31.14	32.90	31.14	-2.44%	7.58M	aa.aa	14/08
Yapi ve Kredi Bankasi	35.420	35.820	35.120	-0.34%	130.19M	aa.aa	14/08
Zorlu Enerji	2.280	2.310	2.270	+0.44%	29.29M	aa.aa	14/08
Brisa	81.45	82.05	78.40	+1.12%	438.24K	aa.aa	14/08
Orge	110.700	110.700	106.800	+9.93%	1.68M	aa.aa	14/08
Ozak GYO	12.710	12.890	12.670	0.00%	3.49M	aa.aa	14/08
Polisan Holding	22.320	22.680	22.240	0.00%	2.69M	aa.aa	14/08
Halk GYO	4.520	4.580	4.500	-0.22%	12.07M	aa.aa	14/08
Bera	13.480	13.900	13.170	+1.58%	12.58M	aa.aa	14/08
Kuyas Yatirim AS	64.100	66.000	63.950	-2.29%	2.72M	aa.aa	14/08
Merit Turizm	16.380	17.140	16.360	-2.96%	4.31M	aa.aa	14/08
Pegasus	151.700	153.300	150.600	-0.33%	8.07M	aa.aa	14/08
Tumosan	77.550	78.000	77.200	+0.52%	348.89K	aa.aa	14/08
ODAS Elektrik	7.490	7.620	7.360	-0.13%	43.28M	aa.aa	14/08
Panora GYO	154.200	158.000	152.600	+0.72%	69.71K	aa.aa	14/08
Akis GYO	9.800	9.840	9.610	+1.34%	7.37M	aa.aa	14/08
Servet GYO	2.530	2.550	2.490	+1.61%	9.45M	aa.aa	14/08
Yeni Gimat	235.90	237.70	229.40	+2.39%	95.83K	aa.aa	14/08
Agesa Hayat ve Emeklilik AS	237.50	240.00	234.20	+0.21%	340.9K	aa.aa	14/08
Politeknik Metal	5,005.00	5,165.00	4,805.00	+5.09%	27.77K	aa.aa	14/08
Iskenderun	51.100	51.900	50.500	+0.39%	1.55M	aa.aa	14/08
Mavi Giyim Sanayi	38.22	38.98	38.22	-1.39%	4.04M	aa.aa	14/08
Safkar Ege Sogutmacilik	20.50	20.50	20.04	+1.99%	3.04M	aa.aa	14/08
Enerjisa Enerji	106.20	109.30	105.90	-1.12%	3.58M	aa.aa	14/08
MLP Saglik	438.25	439.25	424.75	+1.92%	993.23K	aa.aa	14/08
Sok Marketler	52.70	53.80	52.50	-0.09%	4.29M	aa.aa	14/08
Naturel Enerji	5.62	5.75	5.55	+2.00%	12.81M	aa.aa	14/08
Papilon Guvenlik	12.50	12.50	11.96	+3.73%	5.12M	aa.aa	14/08
Ard Grup Bilisim	83.30	84.15	80.90	+0.42%	3.49M	aa.aa	14/08
Esenboga Elektrik	3.47	3.48	3.39	+2.36%	29.21M	aa.aa	14/08
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8.22	8.22	7.45	+9.89%	116.12M	aa.aa	14/08
Naturelgaz Sanayi ve Ticaret AS	10.89	11.07	10.20	+6.87%	7.86M	aa.aa	14/08
Tureks Turizm Tasimacilik AS	6.53	6.82	6.43	+1.71%	19.05M	aa.aa	14/08
Qua Granite Hayal	3.18	3.29	3.15	-1.85%	34.72M	aa.aa	14/08
Galata Wind Enerji Anonim Sirket	22.94	23.12	22.94	-0.17%	2.68M	aa.aa	14/08
Biotrend Cevre ve Enerji Yatirimlari AS	17.45	17.68	17.03	+0.58%	4.43M	aa.aa	14/08
Aydem Yenilenebilir Enerji AS	25.20	27.00	24.88	-2.10%	14.71M	aa.aa	14/08
Can2 Termik AS	1.19	1.20	1.18	+0.85%	150.68M	aa.aa	14/08
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.53	20.06	19.53	0.00%	703.85K	aa.aa	14/08
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.24	26.36	25.70	+1.94%	1.61M	aa.aa	14/08
Atp Ticari Bilgisayar Ağı ve Elektrik	283.75	289.50	247.50	+7.58%	4.2M	aa.aa	14/08
Bogazici Beton Sanayi ve Ticaret AS	19.74	21.38	19.02	-1.15%	15.8M	aa.aa	14/08
Başkent Doğalgaz Dağıtım Gayrimenkul	42.96	43.30	42.96	-0.19%	157.71K	aa.aa	14/08
Oyak Yatirim Menkul Degerler AS	34.66	35.00	34.34	+0.46%	213.04K	aa.aa	14/08
Escar Turizm Tasimacilik Ticaret AS	44.56	45.00	42.86	+3.15%	1.95M	aa.aa	14/08
Gen İlaç ve Sağlık Ürünleri	10.93	11.05	10.54	+0.55%	53.97M	aa.aa	14/08
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2.04	2.06	2.03	0.00%	28.12M	aa.aa	14/08
Girisim Elektrik Taahhut Ticaret Sanayi AS	84.50	85.20	81.55	+3.81%	8.96M	aa.aa	14/08
Yeo Teknoloji Enerji ve Endustri AS	41.64	41.94	38.52	+8.16%	19.82M	aa.aa	14/08
Europap Tezol Kagit Sanayi Ve Ticaret AS	9.86	10.16	9.79	+0.61%	5.15M	aa.aa	14/08
Margun Enerji Uretim Sanayi ve Ticaret	35.62	36.00	34.36	+2.65%	14.96M	aa.aa	14/08
Gelecek Varlik Yonetimi AS	49.42	50.30	49.26	+0.16%	706.51K	aa.aa	14/08
Dogu Aras Enerji Yatirimlari AS	114.60	114.60	110.10	+9.98%	1.19M	aa.aa	14/08
Gimat Magazacilik Sanayi ve Ticaret AS	47.38	48.44	46.62	-1.33%	1.37M	aa.aa	14/08
Mia Teknoloji AS	32.94	33.30	30.84	+5.37%	31.65M	aa.aa	14/08
Mobiltel İletişim Hizmetleri	14.89	14.89	13.87	+5.60%	4.19M	aa.aa	14/08
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.54	3.64	3.53	-0.84%	91.89M	aa.aa	14/08
Dap Gayrimenkul Gelistirme AS	8.63	8.76	8.60	-0.23%	49.03M	aa.aa	14/08
Investco Holding AS	814.00	814.50	805.00	+1.12%	39.76K	aa.aa	14/08
Hitit Bilgisayar Hizmetleri AS	37.18	38.48	37.04	-0.32%	273.32K	aa.aa	14/08
GurSel Turizm Tasimacilik Ve	348.00	358.50	344.50	-0.64%	576.93K	aa.aa	14/08
Smart Gunes Enerjisi Teknolojileri	10.55	10.71	10.36	+0.96%	17.54M	aa.aa	14/08
LDR Turizm AS	44.26	46.50	43.90	-8.10%	27.37M	aa.aa	14/08
Suwen Tekstil Sanayi Pazarlama AS	6.45	6.70	6.45	-1.83%	1.99M	aa.aa	14/08
Kimteks Poliuretan Sanayi ve	21.10	22.18	21.00	-4.18%	2.21M	aa.aa	14/08
Yayla Agro Gida Sanayi ve Ticaret	10.26	10.39	10.09	-0.19%	7.33M	aa.aa	14/08
Sun Tekstil Sanayi ve Ticaret AS	39.88	43.92	39.64	-8.82%	2.16M	aa.aa	14/08
Europen Endustri Insaat Sanayi Ve	3.89	3.91	3.78	+2.91%	34.7M	aa.aa	14/08
Kocaer Celik Sanayi ve Ticaret AS	15.99	16.30	15.52	+1.14%	18.41M	aa.aa	14/08
Kiler Holding AS	80.35	80.35	73.05	+9.99%	11.69M	aa.aa	14/08
Alfa Solar Enerji AS	41.40	41.56	40.22	+2.12%	1.88M	aa.aa	14/08
Ahlatci Dogal Gaz Dagitim Enerji	33.86	34.64	33.08	-0.12%	7.29M	aa.aa	14/08
Sdt Uzay ve Savunma Teknolojileri	253.75	273.00	250.25	-2.40%	1.81M	aa.aa	14/08
Tapdi Oksijen Ozel Saglik Egitim	27.96	28.30	27.34	-0.14%	5.65M	aa.aa	14/08
Astor Enerji AS	342.25	348.75	336.25	-0.94%	29.18M	aa.aa	14/08
Goknur Gida Maddeleri	18.40	18.40	18.40	-9.98%	1.44M	aa.aa	14/08
Akfen Yenilenebilir Enerji AS	23.06	24.10	23.02	-1.62%	7.11M	aa.aa	14/08
Koza Polyester Sanayi ve Ticaret AS	5.69	5.96	5.67	+0.53%	16.23M	aa.aa	14/08
Cvk Maden Isletmeleri Sanayi ve	16.79	16.89	15.83	+5.60%	44.69M	aa.aa	14/08
Europower Enerji ve Otomasyon	97.20	97.40	92.15	+5.71%	18.29M	aa.aa	14/08
Grainturk Holding AS	225.80	231.40	224.50	-0.04%	485.07K	aa.aa	14/08
Cw Enerji Muhendislik Ticaret ve	37.00	38.96	36.82	-2.63%	174.99M	aa.aa	14/08
Bien Yapi Urunleri Sanayi Turizm	20.80	21.10	20.20	+1.17%	3.43M	aa.aa	14/08
Kayseri Seker Fabrikasi AS	3.81	3.83	3.78	+0.79%	9.03M	aa.aa	14/08
Katilimevim Tasarruf Finansman AS	55.00	55.00	51.80	+5.16%	72.85M	aa.aa	14/08
Pasifik Eurasia Lojistik Dis	169.00	169.00	152.30	+9.03%	21.05M	aa.aa	14/08
A1 Capital Yatirim Menkul Degerler	8.02	8.26	8.02	-1.84%	5.99M	aa.aa	14/08
Atakey Patates Gida Sanayi ve	44.70	45.80	44.70	-1.54%	319.26K	aa.aa	14/08
Kaleseramik Canakkale Kalebodur	25.10	25.82	25.08	+1.70%	3.63M	aa.aa	14/08
Fuzul Gayrimenkul Yatirim	10.56	11.14	10.34	-0.28%	36.45M	aa.aa	14/08
Asce Gayrimenkul Yatirim Ortakligi	11.07	11.18	11.02	-0.54%	2.57M	aa.aa	14/08
Izdemir Enerji Elektrik Uretim AS	8.47	8.65	8.44	-1.85%	21.8M	aa.aa	14/08
Tatlipinar Enerji Uretim AS	8.56	8.80	8.48	+0.23%	25.9M	aa.aa	14/08
Enerya Enerji AS	8.99	9.15	8.71	-0.22%	49.84M	aa.aa	14/08
Ebebek Magazacilik AS	78.20	79.85	77.00	-1.76%	457.34K	aa.aa	14/08
Tarkim Bitki Koruma Sanayi ve	446.00	455.00	439.50	-0.45%	110.34K	aa.aa	14/08
Gipta Ofis Kirtasiye Ve Promosyon	80.90	82.75	78.85	+5.06%	6.33M	aa.aa	14/08
Reeder Teknoloji Sanayi Ve Ticaret	6.00	6.18	5.96	+0.67%	18.95M	aa.aa	14/08
HatSan Gemi Insaa Bakim Onarim	50.55	51.65	49.72	+0.60%	3.12M	aa.aa	14/08
Adra Gayrimenkul Yatirim Ortakligi	54.80	55.15	51.40	+6.30%	1.02M	aa.aa	14/08
Borlease Otomotiv AS	4.23	4.35	4.17	-1.17%	14.88M	aa.aa	14/08
Tab Gida Sanayi ve Ticaret AS	262.00	264.00	256.00	+0.77%	906.07K	aa.aa	14/08
1000 Yatirimlar Holding AS	10.03	10.33	9.96	+0.20%	20.28M	aa.aa	14/08
Agrotech Yuksek Teknoloji	2.36	2.38	2.34	+0.85%	9.17M	aa.aa	14/08
Kuzey Boru AS	23.20	23.20	20.82	+9.95%	7.61M	aa.aa	14/08
Mega Metal Sanayi ve Ticaret AS	69.70	70.65	68.30	0.00%	3.96M	aa.aa	14/08
Sur Tatil Evleri Gayrimenkul	39.92	40.50	38.54	-0.60%	8.52M	aa.aa	14/08
Avrupakent Gayrimenkul Yatirim	51.40	51.95	50.45	+0.88%	637.62K	aa.aa	14/08
Pasifik Teknoloji	19.83	20.46	19.53	-0.35%	12.17M	aa.aa	14/08
Limak Dogu Anadolu Cimento Sanayi	24.58	24.72	24.22	-0.08%	2.79M	aa.aa	14/08
Oba Makarnacilik Sanayi ve Ticaret	5.04	5.17	4.84	+4.13%	60.94M	aa.aa	14/08
Mogan Enerji Yatirim Holding AS	19.96	20.92	19.75	-0.10%	13.63M	aa.aa	14/08
Odine Solutions Teknoloji Ticaret	3,260.00	3,260.00	2,975.00	+2.19%	541.31K	aa.aa	14/08
Ic Enterra Yenilenebilir Enerji AS	4.71	4.71	4.63	+1.73%	21.3M	aa.aa	14/08
Ronesans Gayrimenkul Yatirim AS	209.40	210.00	200.50	+4.70%	4.83M	aa.aa	14/08
Lila Kagit Sanayi ve Ticaret AS	29.12	29.98	29.00	-2.02%	1.99M	aa.aa	14/08
Koton Magazacilik Tekstil Sanayi	12.46	12.53	12.38	-1.81%	3.27M	aa.aa	14/08
Altinay Savunma Teknolojileri AS	16.77	17.12	16.63	-0.71%	12.3M	aa.aa	14/08
Koc Metalurji AS	5.18	5.47	5.15	-1.15%	43.73M	aa.aa	14/08
Hareket Proje Tasimaciligi ve Yuk	99.70	101.40	90.85	+8.08%	8.41M	aa.aa	14/08
Efor Yatırım Sanayi	18.74	21.32	18.74	-9.99%	137.07M	aa.aa	14/08
Kirac Galvaniz Telekominikasyon	171.00	171.40	154.20	+9.69%	8.34M	aa.aa	14/08
Ozata Denizcilik Sanayi ve Ticaret	4,400.00	4,445.00	4,337.50	-1.12%	1.66M	aa.aa	14/08
Cem Zeytin AS	13.30	13.57	13.05	0.00%	13.44M	aa.aa	14/08
Bin Ulasim ve Akilli Sehir Teknolojileri AS	178.00	179.80	176.90	+0.11%	112.15K	aa.aa	14/08
Cagdas Cam Sanayi ve Ticaret AS	36.08	36.84	35.82	-0.88%	1.17M	aa.aa	14/08
Armada Gida Ticaret Sanayi Anonim	216.50	220.70	205.10	+5.56%	2.23M	aa.aa	14/08
Gulermak Agir Sanayi Insaat ve Taahhut AS	179.00	185.00	177.10	-2.24%	6.29M	aa.aa	14/08
Akfen Insaat Turizm ve Ticaret AS	88.85	94.60	85.40	-5.07%	4.41M	aa.aa	14/08
Mopas Marketcilik	27.96	28.08	27.68	+1.30%	1.66M	aa.aa	14/08
Destek Finans Faktoring	1,910.00	1,920.00	1,890.00	+1.06%	745.66K	aa.aa	14/08
Birleşim Grup Enerji A.Ş	132.40	137.20	123.10	+5.08%	24.71M	aa.aa	14/08
Enda Enerji Holding As	19.25	19.70	18.30	+4.62%	7.67M	aa.aa	14/08
Kalyon Gunes Teknolojileri Uretim	58.25	58.55	57.95	-0.17%	1M	aa.aa	14/08
Balsu Gida Sanayi ve Ticaret AS	10.72	11.17	10.72	-1.47%	48.85M	aa.aa	14/08
Dof Robotik Sanayi AS	137.70	138.70	136.30	+0.44%	2.3M	aa.aa	14/08
Ecogreen Enerji	36.40	36.40	35.48	+2.54%	3.61M	aa.aa	14/08
Vakif Faktoring	10.92	10.98	10.81	+1.20%	4.63M	aa.aa	14/08
Pasifik Holding	1.29	1.31	1.29	-0.77%	99.05M	aa.aa	14/08
Zeray Gayrimenkul Yatirim	8.94	9.03	8.83	+1.36%	8.31M	aa.aa	14/08
Ucay Eng Energy	27.80	28.54	27.06	+1.98%	9.21M	aa.aa	14/08
Netcad Yazilim	128.70	133.00	128.60	-2.13%	3.21M	aa.aa	14/08
Ata Turizm Isletmecilik Tasimacilik	15.11	15.49	14.63	+4.21%	57.54M	aa.aa	14/08
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	12.80	12.91	12.62	+1.03%	9.34M	aa.aa	14/08
Ekinciler Demir	44.76	44.76	42.60	+5.32%	9.05M	aa.aa	14/08
Beta Enerji ve Teknoloji	104.60	105.60	100.40	+3.36%	12.96M	aa.aa	14/08
Orzaks Ilac ve Kimya Sanayi Ticaret AS	97.10	101.30	96.95	-1.07%	7.89M	aa.aa	14/08
Ekim Turizm Ticaret ve Sanayi AS	17.54	18.15	17.09	+3.18%	35.66M	aa.aa	14/08
SA RA Enerji Insaat Ticaret ve	75.30	77.85	74.50	-1.50%	18.56M	aa.aa	14/08
Saat ve Saat Sanayi ve Ticaret AS	40.10	44.00	39.72	+0.25%	18.14M	aa.aa	14/08
Metgun Enerji Yatirimlari AS	20.68	20.94	20.20	+1.67%	28.46M	aa.aa	14/08
Albayrak Hazir Beton Sanayi ve	26.20	26.64	26.06	-0.83%	8.73M	aa.aa	14/08
Kardemir Celik Sanayi AS	81.50	81.50	75.10	+9.99%	11.88M	aa.aa	14/08
Masfen Enerji AS	41.94	43.74	41.94	-3.14%	14.45M	aa.aa	14/08
Quick Sigorta AS	73.35	75.05	71.95	+2.02%	7.89M	aa.aa	14/08

KLCI

1,727.39

-7.32

-0.42%

Malaysia Top 100

12,626.26

-46.44

-0.37%

Malaysia ACE

5,294.78

+50.13

+0.96%

US 500

7,781.40

-17.8

-0.23%

Dow Jones

53,732.41

-107.58

-0.20%

China A50 Hadapan

14,928.50

-79.5

-0.53%

Indeks Dolar AS

99.54

-0.320

-0.32%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Malayan Banking	10.60	0.00%	16.53J
Press Metal	7.70	-3.51%	14.69J
YTL Power Int	4.880	+0.62%	21.60J
Public Bank	5.13	-0.58%	14.84J
Gamuda	4.41	-2.43%	16.32J
Tenaga Nasional	14.48	-0.14%	4.13J
AMMB	7.35	0.00%	7.82J

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.010	+100.00%	1.49J
Bioalpha	0.015	+50.00%	2.10J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Federal International	0.350	+37.25%	7.40K
Vinvest Capital Holdings Bhd	0.020	+33.33%	21.10K
Ecoscience International Bhd	0.13	+28.57%	11.10K
Bus Cap Bhd	0.33	+26.92%	11.27J

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	633.50K
Green Packet	0.020	-20.00%	1.95J
HLT Global	0.020	-20.00%	5.00K
Fitters Diversified	0.020	-20.00%	5.50K
Spring Art Holdings Bhd	0.09	-18.18%	4.00K
Johan	0.025	-16.67%	1.39J
Xox Networks Bhd	0.025	-16.67%	30.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
JAKS Resources	0.105	+16.67%	122.48J
Kerjaya Prospek	2.730	-0.36%	341.10K
Mah Sing	1.090	+0.93%	3.09J
IJM Corp	2.710	-0.37%	5.45J
Key ASIC	0.075	-6.25%	107.60J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaa	4.92	+61.89%	7.96
Aaaaaaaaa	2.250	+50.67%	3.390
Aaaaaaa	2.250	+50.67%	3.390
Aa Aaa Aaaaaaaaa	14.46	+46.96%	21.25
Aaaaaaaa	14.46	+46.96%	21.25
Aa Aa A	9.40	+45.70%	13.70
Aaaaaaa Aa Aa Aa	9.40	+45.70%	13.70

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaa	4.92	+61.89%	7.96
Aaaaaaaaa	2.250	+50.67%	3.390
Aaaaaaa	2.250	+50.67%	3.390
Aa Aaa Aaaaaaaaa	14.46	+46.96%	21.25
Aaaaaaaa	14.46	+46.96%	21.25
Aa Aa A	9.40	+45.70%	13.70
Aaaaaaa Aa Aa Aa	9.40	+45.70%	13.70

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+792.6%

FTSE Malaysia KLCI

+-1.9%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+949.3%

FTSE Malaysia KLCI

+-1.9%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Malaysia Select

+1265.8%

FTSE Malaysia KLCI

+-1.9%

Saham dalam strategi ini

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1255.2%

S&P 500

+445.9%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Buka Strategi

Kuasai Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Gergasi Tech

+3411.3%

S&P 500

+445.9%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap

+1089.6%

S&P Midcap 400

+284.8%

Saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1420.9%

S&P 500 Pure Value

+257.9%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+558.2%

S&P/BMV IPC

+49.3%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Brazil Terbaik

+937.8%

Bovespa

+233.8%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Buka Strategi

Elit Pasaran Itali

+1043.6%

FTSE Italia All Share

+179.3%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Alpha Germany Select

+511.7%

DAX

+169.6%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Superstar TASI

+631.2%

Tadawul All Share

+28.7%

Saham dalam strategi ini

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+821.3%

KOSPI

+241.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

BIST Stars (XYLDZ)

Komponen BIST Stars

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros