Pengiklanan

BIST Stars (XYLDZ)

Istanbul

Matawang dalam TRY

16,146.32

-143.04(-0.88%)

Ditutup·24/07

Julat Hari

16,072.48

16,403.35

Julat 52 minggu

11,384.58

17,164.65

Komponen BIST Stars

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks BIST Stars. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Anadolu Efes Malt	20.96	22.00	20.94	-2.69%	33.27M	aa.aa	24/07
Akbank TAS	67.60	68.30	66.80	+0.82%	130.92M	aa.aa	24/07
Akcansa	236.20	239.90	234.10	-0.34%	312.46K	aa.aa	24/07
Akfen GYO	2.750	2.810	2.740	-1.08%	17.59M	aa.aa	24/07
AK Sigorta	7.050	7.120	7.030	-0.42%	5.23M	aa.aa	24/07
Aksa Akrilik	12.05	12.23	11.81	+0.33%	29.25M	aa.aa	24/07
Aksa Enerji Uretim	105.800	108.700	101.000	+1.34%	9.02M	aa.aa	24/07
Alarko Holding	105.600	108.500	105.000	-1.40%	2.27M	aa.aa	24/07
Albaraka Turk	8.060	8.230	8.030	-1.35%	7.64M	aa.aa	24/07
Alarko GYO	3.51	3.62	3.49	-2.23%	28.66M	aa.aa	24/07
Anadolu Hayat	105.90	105.90	102.60	+1.83%	929.45K	aa.aa	24/07
Anadolu Sigorta	26.840	27.260	26.400	-1.11%	3.91M	aa.aa	24/07
Arcelik AS	99.00	99.65	98.25	0.00%	982.01K	aa.aa	24/07
Aselsan	380.25	391.25	371.50	+1.06%	42.89M	aa.aa	24/07
Anadolu Isuzu	52.60	54.40	52.35	-2.77%	393.82K	aa.aa	24/07
Aygaz AS	270.25	287.00	270.25	-5.75%	1.52M	aa.aa	24/07
Bosch Fren	127.00	128.90	126.70	-0.63%	99.21K	aa.aa	24/07
BIM Magazalar	380.25	393.25	380.25	-2.62%	9.47M	aa.aa	24/07
Ral Yatirim	256.000	262.000	250.000	+0.59%	2.75M	aa.aa	24/07
Besiktas	1.920	2.000	1.800	+2.67%	168.09M	aa.aa	24/07
Borusan Birlesik	570.50	573.50	558.00	+2.33%	1.56M	aa.aa	24/07
Borusan Yatirim	1,815.00	1,831.00	1,797.00	+0.50%	49.05K	aa.aa	24/07
Batisoke Soke	34.760	35.140	34.040	-0.57%	3.37M	aa.aa	24/07
Baticim	5.28	5.43	5.07	+1.54%	356.38M	aa.aa	24/07
Bursa Cimento	5.25	5.35	5.24	-1.50%	3.37M	aa.aa	24/07
Coca Cola Icecek	91.15	91.70	89.60	+0.05%	3.67M	aa.aa	24/07
Cimsa	49.64	50.15	48.68	-1.02%	8.71M	aa.aa	24/07
Celebi	1,498.00	1,544.00	1,478.00	+0.54%	21.44K	aa.aa	24/07
Deva Holding	75.600	76.050	75.100	+0.20%	250.84K	aa.aa	24/07
Dogus Otomotiv	186.30	187.30	185.10	+0.22%	625.95K	aa.aa	24/07
Dogan Holding	21.180	21.780	20.700	-1.03%	13.6M	aa.aa	24/07
EIS	71.050	73.500	71.050	-2.13%	2.39M	aa.aa	24/07
Eczacibasi Yatirim	333.00	341.75	327.00	-1.77%	351.81K	aa.aa	24/07
Ege Endustri	5,450.00	5,572.50	5,427.50	-0.55%	13.18K	aa.aa	24/07
Ege Gubre	99.05	103.90	98.70	-3.37%	554.42K	aa.aa	24/07
Ege Profil	35.600	36.140	35.000	+1.42%	754.44K	aa.aa	24/07
Emlak Konut GYO	18.620	19.340	18.520	-2.87%	179.51M	aa.aa	24/07
ENKA	88.800	90.350	88.250	-1.28%	8.35M	aa.aa	24/07
Erdemir	43.280	44.700	42.840	-2.08%	142.86M	aa.aa	24/07
Fenerbahce	3.06	3.11	3.03	-0.97%	68.4M	aa.aa	24/07
Ford Otosan	79.00	79.65	78.45	-0.50%	19.85M	aa.aa	24/07
Garanti Bank	126.00	126.70	124.90	+0.80%	20.29M	aa.aa	24/07
Inveo Yatirim	7.630	7.900	7.620	-1.68%	5M	aa.aa	24/07
Gedik Yatirim	6.620	7.080	6.610	-0.60%	34.63M	aa.aa	24/07
Gentas	6.080	6.170	6.050	-0.98%	3.72M	aa.aa	24/07
Global Yatirim	16.910	17.550	16.830	-3.70%	4.31M	aa.aa	24/07
Goltas Cimento	310.00	313.00	309.00	-0.32%	47.91K	aa.aa	24/07
Gozde	22.980	23.220	22.680	0.00%	1.07M	aa.aa	24/07
GS Sportif	1.01	1.02	1.00	0.00%	152.87M	aa.aa	24/07
Gubretas	422.75	431.25	415.75	-0.53%	1.85M	aa.aa	24/07
Turkiye Sigorta	6.620	6.710	6.560	-0.75%	39.12M	aa.aa	24/07
Turkiye Halk Bk	35.98	36.78	35.78	-1.26%	42.21M	aa.aa	24/07
Hektas	2.990	3.130	2.970	-3.86%	446.97M	aa.aa	24/07
Ihlas Holding	1.070	1.090	1.060	-0.93%	76.07M	aa.aa	24/07
Indeks	11.180	11.270	11.000	+1.18%	5.39M	aa.aa	24/07
Dogal Enerji	100.300	108.500	99.000	-3.65%	6.56M	aa.aa	24/07
Turkiye Is Bankasi C	12.920	13.180	12.870	-0.62%	523.09M	aa.aa	24/07
Is Finansal Kiralama	19.440	19.590	19.100	+0.15%	2.59M	aa.aa	24/07
Is GYO	25.060	26.140	24.740	-2.87%	3.77M	aa.aa	24/07
Is Yatirim Menkul Degerler	36.300	36.300	35.680	+0.78%	3.82M	aa.aa	24/07
Loras Holding AS	2.910	3.010	2.900	-2.68%	16.45M	aa.aa	24/07
Karel	10.000	10.240	9.940	-1.96%	14.99M	aa.aa	24/07
Karsan Otomotiv	10.890	11.110	10.770	-0.37%	9.09M	aa.aa	24/07
Katmerciler	2.410	2.460	2.400	-1.23%	58.81M	aa.aa	24/07
Koc Holding	197.60	199.50	195.20	-0.30%	10.64M	aa.aa	24/07
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.40	13.50	13.10	+2.06%	4.38M	aa.aa	24/07
Kiler GYO	4.640	4.700	4.620	-0.64%	5.23M	aa.aa	24/07
Konya Cimento	3,850.00	3,850.00	3,715.00	+2.67%	19.74K	aa.aa	24/07
Kordsa Global	70.00	72.25	70.00	-2.17%	1.78M	aa.aa	24/07
Anadolu Metal Madencilik	136.100	143.900	132.800	+1.64%	12.99M	aa.aa	24/07
Turk Altin Isletmeleri AS	49.12	51.60	48.32	-2.83%	226.11M	aa.aa	24/07
Kardemir A	42.760	44.440	42.360	-3.65%	7.26M	aa.aa	24/07
Kardemir B	136.000	136.800	132.000	+2.41%	1.02M	aa.aa	24/07
Kardemir D	42.200	43.340	41.740	+0.09%	58.17M	aa.aa	24/07
Link Bilgisayar	6.28	6.39	6.23	-1.26%	15.52M	aa.aa	24/07
Logo Yazilim	133.600	135.000	132.500	-0.67%	409.54K	aa.aa	24/07
Migros	623.00	636.00	619.50	-1.19%	1.46M	aa.aa	24/07
Lydia Holding AS	182.500	188.500	180.400	-1.08%	708.42K	aa.aa	24/07
Oyak Cimento	21.300	21.640	20.440	+2.31%	25.03M	aa.aa	24/07
Isiklar Enerji	164.200	166.400	160.600	+2.31%	12.72M	aa.aa	24/07
Net Holding	42.660	43.160	42.340	+0.42%	1.78M	aa.aa	24/07
Nuh Cimento	218.00	219.90	217.00	-0.46%	34.93K	aa.aa	24/07
Otokar	327.00	342.00	324.00	-1.80%	625.46K	aa.aa	24/07
Parsan	80.000	81.000	79.150	-0.25%	294.74K	aa.aa	24/07
Petkim	22.020	22.900	21.920	-2.39%	72.73M	aa.aa	24/07
Reysas GYO	31.720	32.440	31.700	-0.19%	918.31K	aa.aa	24/07
Reysas	19.840	20.380	19.540	-2.17%	2.23M	aa.aa	24/07
Sabanci Holding	87.10	88.80	86.60	-0.97%	27.34M	aa.aa	24/07
Sarkuysan	25.760	26.340	25.420	-1.30%	3.56M	aa.aa	24/07
SASA Polyester	2.690	2.720	2.590	+1.51%	3.8B	aa.aa	24/07
Selcuk Ecza Deposu	235.700	252.000	233.100	-1.09%	4.52M	aa.aa	24/07
Sisecam	43.420	44.020	42.960	-0.60%	40.14M	aa.aa	24/07
Sekerbank	11.760	11.760	11.760	-9.95%	3.37M	aa.aa	24/07
Sinpas GYO	3.320	3.460	3.300	-2.64%	50.68M	aa.aa	24/07
TAV Havalimanlar	259.50	262.00	256.25	+0.10%	3.31M	aa.aa	24/07
Turkcell	103.70	105.40	102.10	-1.24%	36.28M	aa.aa	24/07
THY	312.00	315.50	311.25	-0.24%	23.44M	aa.aa	24/07
Tekfen Holding	150.00	151.00	145.10	+2.81%	4.06M	aa.aa	24/07
Tofas	281.00	287.25	278.50	-1.83%	3.72M	aa.aa	24/07
Turcas Petrol	45.940	47.280	45.560	-2.01%	1.09M	aa.aa	24/07
Torunlar GYO	96.45	97.75	96.25	-1.08%	725.52K	aa.aa	24/07
Industrial Dev Bank of Turkey	11.430	11.470	11.270	+1.33%	14.29M	aa.aa	24/07
Trabzonspor Sportif	0.960	0.960	0.950	+1.05%	53.44M	aa.aa	24/07
Turk Telekom	54.00	55.95	53.15	-2.96%	53.01M	aa.aa	24/07
Turk Traktor	411.50	414.00	407.50	-0.18%	102.98K	aa.aa	24/07
Tukas Gida	2.100	2.130	2.090	-0.94%	52.75M	aa.aa	24/07
Tupras Turkiye	304.25	314.25	303.00	-3.26%	28.59M	aa.aa	24/07
Ulker Biskuvi	92.05	94.75	91.95	-2.44%	6.06M	aa.aa	24/07
Usak Seramik	1.420	1.460	1.410	-1.39%	60.56M	aa.aa	24/07
Vakif Bankasi	30.240	30.720	30.040	-0.66%	24.84M	aa.aa	24/07
Vakif Leasing	1.290	1.330	1.280	-1.53%	23.76M	aa.aa	24/07
Vakko	70.250	71.950	69.600	-2.02%	96.27K	aa.aa	24/07
Vestel Beyaz	6.120	6.250	6.060	+0.33%	16.12M	aa.aa	24/07
Vestel	24.420	25.320	24.100	+0.33%	10.3M	aa.aa	24/07
Vakif GYO	2.640	2.670	2.620	-1.12%	8.22M	aa.aa	24/07
Yatas	34.940	35.900	34.220	-1.30%	973.06K	aa.aa	24/07
AG Anadolu Group Holding	33.90	35.40	33.06	-1.74%	3.58M	aa.aa	24/07
Yapi ve Kredi Bankasi	33.360	33.860	33.060	+0.30%	281.13M	aa.aa	24/07
Zorlu Enerji	2.540	2.580	2.530	-1.17%	46.14M	aa.aa	24/07
Brisa	81.20	82.25	80.40	-1.28%	123.44K	aa.aa	24/07
Orge	107.300	110.200	106.200	-1.83%	636.99K	aa.aa	24/07
Ozak GYO	12.790	12.980	12.750	-0.70%	2.42M	aa.aa	24/07
Polisan Holding	21.420	22.300	21.400	-3.34%	2.61M	aa.aa	24/07
Halk GYO	4.870	5.110	4.860	-3.18%	18.09M	aa.aa	24/07
Bera	13.570	13.900	13.550	-1.67%	4.42M	aa.aa	24/07
Kuyas Yatirim AS	70.750	76.750	69.850	-3.35%	12.35M	aa.aa	24/07
Merit Turizm	16.320	16.640	16.260	-0.85%	1.7M	aa.aa	24/07
Pegasus	161.600	163.000	159.900	+0.75%	9.75M	aa.aa	24/07
Tumosan	83.200	88.300	80.400	+3.61%	3.31M	aa.aa	24/07
ODAS Elektrik	8.520	9.260	8.500	-6.78%	107.41M	aa.aa	24/07
Panora GYO	172.500	174.000	162.000	+4.99%	397.68K	aa.aa	24/07
Akis GYO	9.360	9.560	9.290	-1.78%	2.6M	aa.aa	24/07
Servet GYO	2.600	2.640	2.570	-0.38%	41.49M	aa.aa	24/07
Yeni Gimat	218.20	221.10	215.00	+0.60%	95.82K	aa.aa	24/07
Agesa Hayat ve Emeklilik AS	239.20	241.60	235.20	+0.72%	130.25K	aa.aa	24/07
Politeknik Metal	4,837.50	4,900.00	4,782.50	-0.15%	4.32K	aa.aa	24/07
Iskenderun	55.550	57.000	54.650	-1.94%	1.49M	aa.aa	24/07
Mavi Giyim Sanayi	38.48	39.90	38.46	-3.70%	3.13M	aa.aa	24/07
Safkar Ege Sogutmacilik	19.27	19.49	19.05	+0.16%	2.13M	aa.aa	24/07
Enerjisa Enerji	105.40	109.00	104.60	-2.77%	3.5M	aa.aa	24/07
MLP Saglik	402.25	412.25	398.50	-1.89%	805.96K	aa.aa	24/07
Sok Marketler	53.10	55.50	53.05	-3.28%	4.27M	aa.aa	24/07
Naturel Enerji	6.38	6.48	6.30	-0.47%	4.2M	aa.aa	24/07
Papilon Guvenlik	13.39	13.73	13.37	-1.98%	4.52M	aa.aa	24/07
Ard Grup Bilisim	69.50	72.70	68.00	-3.07%	4.56M	aa.aa	24/07
Esenboga Elektrik	3.53	3.59	3.52	+0.28%	23.99M	aa.aa	24/07
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	9.78	10.05	9.42	-2.20%	82.44M	aa.aa	24/07
Naturelgaz Sanayi ve Ticaret AS	11.33	11.72	11.27	-2.41%	2.77M	aa.aa	24/07
Tureks Turizm Tasimacilik AS	7.95	7.95	7.25	+9.96%	80.66M	aa.aa	24/07
Qua Granite Hayal	3.92	3.96	3.81	+0.77%	73.75M	aa.aa	24/07
Galata Wind Enerji Anonim Sirket	25.38	25.80	24.90	-1.78%	6.3M	aa.aa	24/07
Biotrend Cevre ve Enerji Yatirimlari AS	16.81	17.30	16.81	-1.00%	3.44M	aa.aa	24/07
Aydem Yenilenebilir Enerji AS	25.40	26.46	25.40	-3.93%	2.55M	aa.aa	24/07
Can2 Termik AS	1.28	1.32	1.28	-2.29%	309.08M	aa.aa	24/07
Ziraat Gayrimenkul Yatirim Ortakligi AS	18.20	18.29	17.78	+0.66%	647.17K	aa.aa	24/07
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.94	27.10	26.50	+0.82%	1.34M	aa.aa	24/07
Atp Ticari Bilgisayar Ağı ve Elektrik	266.75	280.00	257.50	+4.71%	2.76M	aa.aa	24/07
Bogazici Beton Sanayi ve Ticaret AS	18.94	19.33	18.83	-1.66%	2.94M	aa.aa	24/07
Başkent Doğalgaz Dağıtım Gayrimenkul	45.50	48.40	45.50	-1.69%	296.14K	aa.aa	24/07
Oyak Yatirim Menkul Degerler AS	37.16	38.10	36.72	-1.17%	529.86K	aa.aa	24/07
Escar Turizm Tasimacilik Ticaret AS	47.62	47.94	46.90	-0.79%	1.8M	aa.aa	24/07
Gen İlaç ve Sağlık Ürünleri	9.21	9.40	9.15	-0.97%	22.52M	aa.aa	24/07
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2.21	2.25	2.20	-0.45%	19.58M	aa.aa	24/07
Girisim Elektrik Taahhut Ticaret Sanayi AS	81.30	83.80	81.30	-1.57%	8.74M	aa.aa	24/07
Yeo Teknoloji Enerji ve Endustri AS	98.10	101.80	95.25	-2.68%	11.59M	aa.aa	24/07
Europap Tezol Kagit Sanayi Ve Ticaret AS	13.69	14.40	13.69	-4.80%	2.79M	aa.aa	24/07
Margun Enerji Uretim Sanayi ve Ticaret	40.50	41.54	40.08	-1.36%	15.05M	aa.aa	24/07
Gelecek Varlik Yonetimi AS	53.20	55.00	52.95	-1.85%	537.89K	aa.aa	24/07
Dogu Aras Enerji Yatirimlari AS	119.00	122.30	118.50	-2.14%	152.51K	aa.aa	24/07
Gimat Magazacilik Sanayi ve Ticaret AS	45.56	47.16	45.24	-1.39%	1.37M	aa.aa	24/07
Mia Teknoloji AS	33.64	35.46	33.32	+1.45%	32.25M	aa.aa	24/07
Mobiltel İletişim Hizmetleri	14.46	14.94	14.45	-2.03%	3.03M	aa.aa	24/07
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.74	4.25	3.71	-5.56%	789.94M	aa.aa	24/07
Dap Gayrimenkul Gelistirme AS	9.52	9.97	9.49	-3.55%	86.52M	aa.aa	24/07
Investco Holding AS	668.00	670.00	655.00	+1.91%	21.71K	aa.aa	24/07
Hitit Bilgisayar Hizmetleri AS	37.20	37.54	37.00	+0.43%	320.09K	aa.aa	24/07
GurSel Turizm Tasimacilik Ve	348.75	349.75	316.75	+9.67%	2.59M	aa.aa	24/07
Smart Gunes Enerjisi Teknolojileri	11.98	12.19	11.93	-1.80%	39.39M	aa.aa	24/07
LDR Turizm AS	102.10	107.50	102.00	-6.76%	6.88M	aa.aa	24/07
Suwen Tekstil Sanayi Pazarlama AS	7.06	7.25	7.00	-1.53%	1.69M	aa.aa	24/07
Kimteks Poliuretan Sanayi ve	21.78	22.20	19.90	+7.72%	6.97M	aa.aa	24/07
Yayla Agro Gida Sanayi ve Ticaret	10.47	10.65	10.43	-0.85%	3.49M	aa.aa	24/07
Sun Tekstil Sanayi ve Ticaret AS	41.98	44.68	40.64	+2.69%	7.1M	aa.aa	24/07
Europen Endustri Insaat Sanayi Ve	4.11	4.18	4.07	-0.96%	24.76M	aa.aa	24/07
Kocaer Celik Sanayi ve Ticaret AS	15.00	15.25	14.73	+2.04%	23.64M	aa.aa	24/07
Kiler Holding AS	81.15	85.20	80.70	-2.99%	2.56M	aa.aa	24/07
Barem Ambalaj Sanayi Ve Ticaret AS	38.16	38.16	38.16	-9.96%	218.19K	aa.aa	24/07
Alfa Solar Enerji AS	46.00	47.12	45.70	-2.29%	2.48M	aa.aa	24/07
Ahlatci Dogal Gaz Dagitim Enerji	35.40	36.48	35.30	-2.26%	3.18M	aa.aa	24/07
Sdt Uzay ve Savunma Teknolojileri	243.60	246.30	240.00	+0.87%	544.87K	aa.aa	24/07
Tapdi Oksijen Ozel Saglik Egitim	25.02	25.24	24.66	+0.16%	1.32M	aa.aa	24/07
Astor Enerji AS	297.00	311.75	295.75	-3.26%	22.93M	aa.aa	24/07
Goknur Gida Maddeleri	23.90	24.04	23.60	-0.08%	2.93M	aa.aa	24/07
Akfen Yenilenebilir Enerji AS	26.70	27.44	26.50	-1.33%	12.79M	aa.aa	24/07
Koza Polyester Sanayi ve Ticaret AS	6.19	6.55	6.19	-4.92%	15.66M	aa.aa	24/07
Cvk Maden Isletmeleri Sanayi ve	38.14	40.26	38.14	-3.39%	11.99M	aa.aa	24/07
Europower Enerji ve Otomasyon	100.40	101.50	97.00	+2.08%	18.06M	aa.aa	24/07
Grainturk Holding AS	247.00	249.90	243.50	-0.12%	1.04M	aa.aa	24/07
Cw Enerji Muhendislik Ticaret ve	37.30	39.46	37.30	-5.43%	21.97M	aa.aa	24/07
Bien Yapi Urunleri Sanayi Turizm	22.54	23.10	21.80	-1.91%	2.81M	aa.aa	24/07
Kayseri Seker Fabrikasi AS	4.08	4.12	4.05	-0.24%	6.63M	aa.aa	24/07
Katilimevim Tasarruf Finansman AS	155.00	170.00	153.10	-8.28%	59.56M	aa.aa	24/07
Pasifik Eurasia Lojistik Dis	114.70	116.10	110.00	+0.61%	6.03M	aa.aa	24/07
A1 Capital Yatirim Menkul Degerler	9.48	9.70	9.45	-2.17%	5M	aa.aa	24/07
Atakey Patates Gida Sanayi ve	53.20	53.55	52.80	-0.56%	188.32K	aa.aa	24/07
Kaleseramik Canakkale Kalebodur	25.66	26.10	25.56	-1.16%	849.86K	aa.aa	24/07
Fuzul Gayrimenkul Yatirim	12.76	13.49	12.70	-4.35%	28.9M	aa.aa	24/07
Asce Gayrimenkul Yatirim Ortakligi	11.65	11.85	11.57	-1.27%	3.22M	aa.aa	24/07
Izdemir Enerji Elektrik Uretim AS	10.00	10.30	9.73	-0.30%	51M	aa.aa	24/07
Tatlipinar Enerji Uretim AS	13.12	13.97	13.12	-4.79%	15.45M	aa.aa	24/07
Enerya Enerji AS	9.57	9.64	9.39	+0.42%	42.56M	aa.aa	24/07
Ebebek Magazacilik AS	86.30	88.00	84.70	+1.53%	500.35K	aa.aa	24/07
Tarkim Bitki Koruma Sanayi ve	513.00	525.00	493.00	+5.02%	250.31K	aa.aa	24/07
Gipta Ofis Kirtasiye Ve Promosyon	64.55	65.85	60.35	+7.05%	5.17M	aa.aa	24/07
Reeder Teknoloji Sanayi Ve Ticaret	6.75	6.83	6.70	+0.30%	22.17M	aa.aa	24/07
HatSan Gemi Insaa Bakim Onarim	61.25	64.35	60.50	-2.31%	6.53M	aa.aa	24/07
Adra Gayrimenkul Yatirim Ortakligi	52.60	53.30	51.60	-0.75%	397.56K	aa.aa	24/07
Borlease Otomotiv AS	5.75	5.98	5.75	-3.04%	4.31M	aa.aa	24/07
Tab Gida Sanayi ve Ticaret AS	233.00	234.10	229.10	0.00%	716.59K	aa.aa	24/07
1000 Yatirimlar Holding AS	10.05	10.72	10.00	-5.37%	24.16M	aa.aa	24/07
Agrotech Yuksek Teknoloji	2.78	2.78	2.52	+9.88%	64.56M	aa.aa	24/07
Kuzey Boru AS	26.40	26.64	26.24	-1.20%	2.87M	aa.aa	24/07
Mega Metal Sanayi ve Ticaret AS	79.80	80.80	75.80	+3.91%	6.4M	aa.aa	24/07
Sur Tatil Evleri Gayrimenkul	68.50	70.30	68.50	-2.14%	2.17M	aa.aa	24/07
Avrupakent Gayrimenkul Yatirim	52.85	53.30	52.50	-0.19%	387.25K	aa.aa	24/07
Pasifik Teknoloji	20.42	21.04	20.20	-1.07%	8.08M	aa.aa	24/07
Limak Dogu Anadolu Cimento Sanayi	23.66	24.10	23.44	-1.09%	4.59M	aa.aa	24/07
Oba Makarnacilik Sanayi ve Ticaret	5.21	5.44	5.20	-2.62%	35.61M	aa.aa	24/07
Mogan Enerji Yatirim Holding AS	17.63	18.24	17.15	-1.07%	24.28M	aa.aa	24/07
Odine Solutions Teknoloji Ticaret	2,470.00	2,470.00	2,292.00	+5.56%	341.07K	aa.aa	24/07
Ic Enterra Yenilenebilir Enerji AS	4.46	4.65	4.43	-3.25%	26.45M	aa.aa	24/07
Ronesans Gayrimenkul Yatirim AS	202.00	207.00	201.60	-1.94%	1.09M	aa.aa	24/07
Lila Kagit Sanayi ve Ticaret AS	30.16	31.10	30.06	-2.46%	1.93M	aa.aa	24/07
Koton Magazacilik Tekstil Sanayi	13.66	13.87	13.63	-0.51%	2.17M	aa.aa	24/07
Altinay Savunma Teknolojileri AS	16.67	17.17	16.65	-1.94%	17.89M	aa.aa	24/07
Koc Metalurji AS	4.89	4.92	4.65	+2.95%	64.42M	aa.aa	24/07
Hareket Proje Tasimaciligi ve Yuk	96.40	100.70	95.90	-3.26%	833.41K	aa.aa	24/07
Efor Yatırım Sanayi	18.20	18.36	17.92	+1.79%	49.48M	aa.aa	24/07
Kirac Galvaniz Telekominikasyon	140.30	141.10	137.50	+0.86%	1.45M	aa.aa	24/07
Ozata Denizcilik Sanayi ve Ticaret	3,120.00	3,120.00	2,827.50	+5.05%	546.54K	aa.aa	24/07
Cem Zeytin AS	14.02	14.69	14.00	-4.63%	10.27M	aa.aa	24/07
Bin Ulasim ve Akilli Sehir Teknolojileri AS	176.40	179.90	174.20	0.00%	215.44K	aa.aa	24/07
Cagdas Cam Sanayi ve Ticaret AS	42.66	43.84	42.52	-2.16%	3.35M	aa.aa	24/07
Armada Gida Ticaret Sanayi Anonim	203.30	207.90	198.10	+0.64%	1.39M	aa.aa	24/07
Gulermak Agir Sanayi Insaat ve Taahhut AS	163.30	166.00	162.20	+0.18%	2.48M	aa.aa	24/07
Akfen Insaat Turizm ve Ticaret AS	92.20	93.65	91.30	-0.91%	1.58M	aa.aa	24/07
Mopas Marketcilik	32.00	33.44	31.76	+0.38%	4.49M	aa.aa	24/07
Destek Finans Faktoring	2,048.00	2,139.00	2,013.00	-2.48%	788.26K	aa.aa	24/07
Birleşim Grup Enerji A.Ş	128.70	128.70	128.70	+10.00%	8.87M	aa.aa	24/07
Enda Enerji Holding As	16.66	17.22	16.65	-2.80%	2.74M	aa.aa	24/07
Kalyon Gunes Teknolojileri Uretim	60.65	62.90	60.35	-2.73%	1.32M	aa.aa	24/07
Balsu Gida Sanayi ve Ticaret AS	16.08	16.87	15.97	-3.71%	39.06M	aa.aa	24/07
Dof Robotik Sanayi AS	151.80	157.80	151.10	-3.07%	6.42M	aa.aa	24/07
Ecogreen Enerji	44.22	45.06	43.12	+0.05%	49.56M	aa.aa	24/07
Vakif Faktoring	11.56	11.69	11.47	-0.34%	5.34M	aa.aa	24/07
Pasifik Holding	1.42	1.46	1.41	-2.07%	254.57M	aa.aa	24/07
Zeray Gayrimenkul Yatirim	10.24	10.94	10.01	+1.49%	34.5M	aa.aa	24/07
Ucay Eng Energy	28.46	29.32	28.12	-1.04%	9.01M	aa.aa	24/07
Netcad Yazilim	139.30	144.50	139.10	-2.93%	2.58M	aa.aa	24/07
Ata Turizm Isletmecilik Tasimacilik	15.38	16.50	15.13	+0.13%	49.68M	aa.aa	24/07
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	14.25	14.50	14.22	-1.32%	7.5M	aa.aa	24/07
Ekinciler Demir	51.65	55.05	51.65	-2.36%	19.48M	aa.aa	24/07
Beta Enerji ve Teknoloji	92.00	97.85	91.25	+1.94%	43.6M	aa.aa	24/07
Orzaks Ilac ve Kimya Sanayi Ticaret AS	102.00	110.20	99.30	-2.39%	53.02M	aa.aa	24/07
Ekim Turizm Ticaret ve Sanayi AS	22.22	23.28	21.56	+3.25%	65.06M	aa.aa	24/07
SA RA Enerji Insaat Ticaret ve	123.80	123.80	123.80	+9.95%	8.58M	aa.aa	24/07
Saat ve Saat Sanayi ve Ticaret AS	46.16	46.16	41.46	+9.96%	39.68M	aa.aa	24/07

KLCI

1,701.02

-13.57

-0.79%

Malaysia Top 100

12,411.96

-69.90

-0.56%

Malaysia ACE

4,926.87

-42.21

-0.85%

US 500

7,409.70

+1.6

+0.02%

Dow Jones

51,947.25

+235.60

+0.46%

China A50 Hadapan

15,124.00

-229.0

-1.51%

Indeks Dolar AS

101.30

+0.020

+0.02%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
SD Guthrie Bhd	6.63	+1.07%	26.66J
Public Bank	5.11	-1.16%	28.44J
Malayan Banking	10.78	-0.74%	11.42J
CIMB Group	7.68	-0.65%	8.28J
Press Metal	7.86	-2.36%	7.82J
Zetrix AI Bhd	0.700	-1.41%	83.17J
Petronas Chemicals	4.92	+1.86%	10.94J

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.010	+100.00%	620.20K
G3 Global	0.015	+50.00%	185.40K
Innity Corporation	0.175	+45.83%	1.50K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Federal International	0.360	+33.33%	200.00
Trive Property Group	0.020	+33.33%	67.83J
Bioalpha	0.020	+33.33%	55.00K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	157.10K
XiDeLang	0.005	-50.00%	12.50K
BTM Resources	0.025	-28.57%	20.71J
mTouche Tech	0.025	-28.57%	79.20K
Fitters Diversified	0.020	-20.00%	921.90K
HLT Global	0.020	-20.00%	700.00
Green Packet	0.020	-20.00%	5.30K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.245	-2.00%	64.60J
CIMB Group	7.68	-0.65%	8.28J
UEM Sunrise	0.595	-2.46%	13.35J
SNS Network Tech Bhd	0.515	-1.90%	3.55J
SD Guthrie Bhd	6.63	+1.07%	26.66J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa	4.60	+66.67%	7.67
Aa Aaaa Aaaaaaaaaaaa	9.32	+45.16%	13.53
Aa Aaaa Aaa Aaaaa	9.32	+45.16%	13.53
Aaaaaaaaaaaaaaaaa	0.060	+45.00%	0.087
Aaaaaaaaaaaaaa	0.060	+45.00%	0.087
Aaaaaaaaa	1.250	+44.57%	1.807
Aaaaaaaaaaaaaaaa	1.250	+44.57%	1.807

Nama	Akhir	Menaik	Nilai Saksama
Aaaaaaa	4.60	+66.67%	7.67
Aa Aaaa Aaaaaaaaaaaa	9.32	+45.16%	13.53
Aa Aaaa Aaa Aaaaa	9.32	+45.16%	13.53
Aaaaaaaaaaaaaaaaa	0.060	+45.00%	0.087
Aaaaaaaaaaaaaa	0.060	+45.00%	0.087
Aaaaaaaaa	1.250	+44.57%	1.807
Aaaaaaaaaaaaaaaa	1.250	+44.57%	1.807

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+766.2%

FTSE Malaysia KLCI

+-3.4%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+916.1%

FTSE Malaysia KLCI

+-3.4%

Saham dalam strategi ini

aaaa aaa a

aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Malaysia Select

+1200.9%

FTSE Malaysia KLCI

+-3.4%

Saham dalam strategi ini

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Atasi S&P 500

+1168.3%

S&P 500

+419.7%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Buka Strategi

Kuasai Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3143.5%

S&P 500

+419.7%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa

Buka Strategi

Penggerak Mid-Cap

+955.4%

S&P Midcap 400

+270.8%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1342.9%

S&P 500 Pure Value

+246.5%

Saham dalam strategi ini

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Terbaik daripada Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Saham dalam strategi ini

aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Buka Strategi

Peneraju Bursa Saham Mexico

+571.5%

S&P/BMV IPC

+53.9%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+987.6%

Bovespa

+248.0%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Elit Pasaran Itali

+1007.1%

FTSE Italia All Share

+170.1%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Buka Strategi

Alpha Germany Select

+490.8%

DAX

+156.0%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Superstar TASI

+624.2%

Tadawul All Share

+28.0%

Saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Peneraju Pasaran Korea

+723.7%

KOSPI

+227.8%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

BIST Stars (XYLDZ)

Komponen BIST Stars

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros