Pengiklanan

BIST Stars (XYLDZ)

Istanbul

Matawang dalam TRY

16,677.96

+67.77(+0.41%)

Ditutup·11/09

Julat Hari

16,553.20

16,736.41

Julat 52 minggu

11,384.58

17,164.65

Komponen BIST Stars

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks BIST Stars. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Anadolu Efes Malt	19.74	19.96	19.52	+0.82%	36.28M	aa.aa	11/09
Akbank TAS	72.70	73.60	71.90	+0.83%	198.45M	aa.aa	11/09
Akcansa	220.50	233.00	220.50	-4.71%	709.46K	aa.aa	11/09
Akfen GYO	2.870	3.090	2.790	0.00%	145.61M	aa.aa	11/09
AK Sigorta	6.060	6.070	6.000	+0.83%	15.93M	aa.aa	11/09
Aksa Akrilik	11.39	11.47	11.32	+0.44%	16.1M	aa.aa	11/09
Aksa Enerji Uretim	80.000	81.200	79.250	+0.06%	5.43M	aa.aa	11/09
Alarko Holding	117.400	118.500	115.900	+0.69%	4.22M	aa.aa	11/09
Albaraka Turk	9.150	9.280	9.140	-0.65%	8.88M	aa.aa	11/09
Alarko GYO	3.80	3.80	3.68	+2.43%	25.87M	aa.aa	11/09
Anadolu Hayat	109.10	109.30	106.60	+1.68%	681.63K	aa.aa	11/09
Anadolu Sigorta	26.500	26.720	26.260	+0.76%	2.93M	aa.aa	11/09
Arcelik AS	95.80	96.70	94.60	+0.95%	1.43M	aa.aa	11/09
Aselsan	393.75	400.75	391.50	-1.19%	24.34M	aa.aa	11/09
Anadolu Isuzu	48.12	48.60	47.96	-0.46%	169.38K	aa.aa	11/09
Aygaz AS	327.75	333.00	326.25	-0.30%	1.41M	aa.aa	11/09
Bosch Fren	128.80	132.00	128.10	+0.16%	395.65K	aa.aa	11/09
BIM Magazalar	434.75	437.50	428.25	+1.10%	7.58M	aa.aa	11/09
Ral Yatirim	263.250	271.250	259.500	-2.95%	1.16M	aa.aa	11/09
Besiktas	2.830	2.830	2.660	+9.69%	593.24M	aa.aa	11/09
Borusan Birlesik	701.00	710.50	698.50	-0.50%	1.42M	aa.aa	11/09
Borusan Yatirim	1,729.00	1,752.00	1,700.00	+1.53%	117.45K	aa.aa	11/09
Batisoke Soke	20.840	22.400	20.800	-1.79%	7.86M	aa.aa	11/09
Baticim	3.91	4.01	3.87	-0.26%	232.12M	aa.aa	11/09
Bursa Cimento	5.87	5.93	5.78	+0.69%	5M	aa.aa	11/09
Coca Cola Icecek	80.20	80.20	78.80	+0.88%	4.34M	aa.aa	11/09
Cimsa	45.66	45.84	45.20	+0.66%	3.88M	aa.aa	11/09
Celebi	1,463.00	1,469.00	1,453.00	-0.14%	16K	aa.aa	11/09
Deva Holding	102.600	109.300	101.800	-2.38%	1.95M	aa.aa	11/09
Dogus Otomotiv	165.10	165.50	163.80	+0.36%	660.02K	aa.aa	11/09
Dogan Holding	21.880	21.980	21.600	+1.11%	11.22M	aa.aa	11/09
EIS	72.300	75.250	71.900	+0.98%	8.34M	aa.aa	11/09
Eczacibasi Yatirim	307.25	312.50	305.50	+0.08%	221.97K	aa.aa	11/09
Ege Endustri	6,027.50	6,027.50	5,500.00	+9.99%	46.81K	aa.aa	11/09
Ege Gubre	112.20	112.60	111.00	+0.18%	536.23K	aa.aa	11/09
Ege Profil	39.000	39.000	37.400	+3.78%	762.98K	aa.aa	11/09
Emlak Konut GYO	20.920	21.300	20.720	+0.58%	181.29M	aa.aa	11/09
ENKA	91.250	91.650	89.300	+1.67%	11.06M	aa.aa	11/09
Erdemir	39.400	40.000	38.860	+1.08%	121.72M	aa.aa	11/09
Fenerbahce	2.95	2.99	2.93	0.00%	126.13M	aa.aa	11/09
Ford Otosan	82.85	83.50	81.40	+1.16%	18.32M	aa.aa	11/09
Garanti Bank	134.20	135.80	133.20	+0.60%	30.5M	aa.aa	11/09
Inveo Yatirim	6.770	6.860	6.700	-0.88%	2.08M	aa.aa	11/09
Gedik Yatirim	5.650	5.710	5.630	-0.88%	3.32M	aa.aa	11/09
Gentas	5.160	5.210	5.100	-0.39%	5.09M	aa.aa	11/09
Global Yatirim	16.700	16.890	16.650	-0.06%	1.39M	aa.aa	11/09
Goltas Cimento	299.25	300.00	293.50	+1.10%	84.13K	aa.aa	11/09
Gozde	24.400	24.720	22.980	+5.17%	2.97M	aa.aa	11/09
GS Sportif	1.03	1.03	1.01	+0.98%	83.32M	aa.aa	11/09
Gubretas	502.50	508.50	498.25	-0.40%	2.01M	aa.aa	11/09
Turkiye Sigorta	6.180	6.250	6.120	+0.49%	77.91M	aa.aa	11/09
Turkiye Halk Bk	50.00	52.35	49.62	-0.10%	82.81M	aa.aa	11/09
Hektas	2.840	2.920	2.790	-1.73%	512.58M	aa.aa	11/09
Ihlas Holding	1.160	1.160	1.040	+9.43%	220.8M	aa.aa	11/09
Indeks	11.830	11.910	11.740	0.00%	5.05M	aa.aa	11/09
Dogal Enerji	108.300	109.800	107.000	+0.46%	1.32M	aa.aa	11/09
Turkiye Is Bankasi C	13.930	13.970	13.680	+1.38%	781.45M	aa.aa	11/09
Is Finansal Kiralama	19.200	19.440	19.090	-0.26%	1.82M	aa.aa	11/09
Is GYO	23.500	24.480	23.420	-2.16%	1.23M	aa.aa	11/09
Is Yatirim Menkul Degerler	35.680	36.200	35.540	-0.56%	3.03M	aa.aa	11/09
Loras Holding AS	2.460	2.520	2.450	-0.40%	14.07M	aa.aa	11/09
Karel	8.120	8.220	8.070	-0.85%	5.74M	aa.aa	11/09
Karsan Otomotiv	14.860	16.450	14.860	-9.99%	56.22M	aa.aa	11/09
Katmerciler	1.890	1.890	1.850	+0.53%	73.29M	aa.aa	11/09
Koc Holding	225.50	226.40	223.10	+0.53%	20.55M	aa.aa	11/09
Besler Gida ve Kimya Sanayi ve Ticaret AS	13.07	13.20	12.99	-0.15%	1.55M	aa.aa	11/09
Kiler GYO	4.800	4.870	4.760	0.00%	3.48M	aa.aa	11/09
Konya Cimento	4,260.00	4,322.50	4,005.00	+6.50%	53.52K	aa.aa	11/09
Kordsa Global	77.65	79.60	77.00	+0.84%	1.65M	aa.aa	11/09
Anadolu Metal Madencilik	140.000	141.900	137.900	+0.86%	5.64M	aa.aa	11/09
Turk Altin Isletmeleri AS	53.65	54.90	52.60	+2.29%	125.64M	aa.aa	11/09
Kardemir A	51.500	55.600	50.150	-6.96%	13M	aa.aa	11/09
Kardemir B	98.000	101.300	98.000	-3.26%	397.64K	aa.aa	11/09
Kardemir D	46.000	46.560	45.100	-1.08%	57.72M	aa.aa	11/09
Link Bilgisayar	5.31	5.46	5.04	+0.76%	30.89M	aa.aa	11/09
Logo Yazilim	140.900	143.900	138.000	-1.54%	767.16K	aa.aa	11/09
Migros	547.50	551.50	537.00	+1.01%	4.18M	aa.aa	11/09
Lydia Holding AS	138.500	141.000	137.500	-0.36%	138.26K	aa.aa	11/09
Oyak Cimento	22.320	22.400	22.080	+0.72%	7.99M	aa.aa	11/09
Isiklar Enerji	227.000	229.800	225.300	+0.67%	3.82M	aa.aa	11/09
Net Holding	41.200	41.480	41.000	-0.15%	939.61K	aa.aa	11/09
Nuh Cimento	222.20	227.00	217.90	+1.18%	81.19K	aa.aa	11/09
Otokar	320.00	321.25	316.00	+0.39%	133.5K	aa.aa	11/09
Parsan	72.800	73.850	72.100	-0.34%	215.65K	aa.aa	11/09
Petkim	24.680	25.840	24.460	-1.20%	111.34M	aa.aa	11/09
Reysas GYO	44.120	44.580	43.520	+0.27%	1.21M	aa.aa	11/09
Reysas	26.600	26.980	25.820	+0.76%	18.74M	aa.aa	11/09
Sabanci Holding	95.30	96.15	94.00	+0.53%	32.37M	aa.aa	11/09
Sarkuysan	24.280	24.760	24.160	-1.54%	4.21M	aa.aa	11/09
SASA Polyester	2.820	2.900	2.680	+1.81%	6.52B	aa.aa	11/09
Selcuk Ecza Deposu	360.000	402.500	360.000	-10.00%	236.16K	aa.aa	11/09
Sisecam	44.980	46.000	43.360	+2.09%	150.94M	aa.aa	11/09
Sekerbank	6.490	6.560	6.350	+1.56%	122.13M	aa.aa	11/09
Sinpas GYO	3.240	3.270	3.210	+0.62%	19.14M	aa.aa	11/09
TAV Havalimanlar	274.50	275.25	271.25	-0.27%	3.35M	aa.aa	11/09
Turkcell	103.70	105.40	101.20	+2.07%	48.84M	aa.aa	11/09
THY	300.25	302.75	298.25	+0.33%	36.18M	aa.aa	11/09
Tekfen Holding	217.30	220.10	210.60	+2.79%	4.73M	aa.aa	11/09
Tofas	299.75	299.75	286.00	+3.10%	5.45M	aa.aa	11/09
Turcas Petrol	49.480	50.000	49.180	+0.45%	511.49K	aa.aa	11/09
Torunlar GYO	94.50	95.60	94.30	-0.26%	763.23K	aa.aa	11/09
Industrial Dev Bank of Turkey	11.360	11.500	11.240	+0.62%	18.15M	aa.aa	11/09
Trabzonspor Sportif	1.040	1.040	1.020	+1.96%	416.9M	aa.aa	11/09
Turk Telekom	60.85	60.85	55.05	+9.94%	130.33M	aa.aa	11/09
Turk Traktor	436.00	439.75	435.25	-0.85%	76.43K	aa.aa	11/09
Tukas Gida	2.040	2.070	2.020	-0.49%	58.52M	aa.aa	11/09
Tupras Turkiye	413.50	421.00	410.50	-0.78%	20.26M	aa.aa	11/09
Ulker Biskuvi	94.25	94.65	93.25	+0.05%	3.43M	aa.aa	11/09
Usak Seramik	1.200	1.210	1.180	-0.83%	27.39M	aa.aa	11/09
Vakif Bankasi	38.080	38.080	34.420	+9.99%	258.45M	aa.aa	11/09
Vakif Leasing	1.150	1.160	1.130	0.00%	56.11M	aa.aa	11/09
Vakko	66.600	67.400	66.250	-0.52%	64.71K	aa.aa	11/09
Vestel Beyaz	5.780	5.840	5.760	+0.17%	10.47M	aa.aa	11/09
Vestel	25.860	26.460	25.800	-0.39%	7.23M	aa.aa	11/09
Vakif GYO	1.950	1.950	1.920	+1.04%	37.95M	aa.aa	11/09
Yatas	31.460	31.480	30.800	+1.22%	729.14K	aa.aa	11/09
AG Anadolu Group Holding	34.20	34.34	33.52	+0.59%	3.94M	aa.aa	11/09
Yapi ve Kredi Bankasi	36.700	36.920	36.080	+1.38%	193.11M	aa.aa	11/09
Zorlu Enerji	2.470	2.540	2.450	-1.98%	48.17M	aa.aa	11/09
Brisa	78.45	78.45	76.65	+2.35%	99.3K	aa.aa	11/09
Orge	23.000	23.300	22.880	-1.63%	2.4M	aa.aa	11/09
Ozak GYO	13.130	13.380	13.130	-1.65%	1.69M	aa.aa	11/09
Polisan Holding	22.120	22.200	21.920	-0.09%	985.14K	aa.aa	11/09
Halk GYO	4.480	4.580	4.420	-1.54%	36.77M	aa.aa	11/09
Bera	13.950	14.130	13.920	-1.13%	4.35M	aa.aa	11/09
Kuyas Yatirim AS	72.650	74.000	71.000	+0.48%	24.45M	aa.aa	11/09
Merit Turizm	16.070	16.120	15.700	+2.36%	1.75M	aa.aa	11/09
Pegasus	154.200	156.000	152.200	+0.59%	9.92M	aa.aa	11/09
Tumosan	73.000	74.150	72.600	-0.88%	332.21K	aa.aa	11/09
ODAS Elektrik	7.400	7.550	7.350	-1.07%	44.37M	aa.aa	11/09
Panora GYO	137.600	138.800	136.300	+0.36%	54.53K	aa.aa	11/09
Akis GYO	10.200	10.200	9.910	+2.72%	5.72M	aa.aa	11/09
Servet GYO	2.480	2.540	2.460	-1.20%	14.81M	aa.aa	11/09
Yeni Gimat	223.80	226.50	222.90	-0.53%	86.42K	aa.aa	11/09
Agesa Hayat ve Emeklilik AS	254.00	258.00	254.00	-1.17%	145.96K	aa.aa	11/09
Politeknik Metal	4,147.50	4,352.50	4,050.00	+1.22%	11.98K	aa.aa	11/09
Iskenderun	61.000	61.650	58.000	+0.74%	2.05M	aa.aa	11/09
Mavi Giyim Sanayi	37.50	37.82	36.48	+1.90%	5.72M	aa.aa	11/09
Safkar Ege Sogutmacilik	14.26	14.35	13.93	+0.07%	5.01M	aa.aa	11/09
Enerjisa Enerji	117.30	118.00	116.40	+0.26%	2.45M	aa.aa	11/09
MLP Saglik	443.00	447.50	440.25	0.00%	382.31K	aa.aa	11/09
Sok Marketler	61.40	61.60	59.85	+1.32%	3.53M	aa.aa	11/09
Naturel Enerji	5.39	5.53	5.33	+0.19%	7.93M	aa.aa	11/09
Papilon Guvenlik	12.81	13.34	12.59	-3.32%	3.05M	aa.aa	11/09
Ard Grup Bilisim	80.45	81.85	78.85	-0.31%	2.22M	aa.aa	11/09
Esenboga Elektrik	3.48	3.54	3.46	-0.85%	32.31M	aa.aa	11/09
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	6.93	7.08	6.86	-1.28%	24.64M	aa.aa	11/09
Naturelgaz Sanayi ve Ticaret AS	11.32	11.53	11.26	-1.48%	2.36M	aa.aa	11/09
Tureks Turizm Tasimacilik AS	6.05	6.14	6.02	-0.66%	8.22M	aa.aa	11/09
Qua Granite Hayal	3.03	3.13	3.03	-2.26%	33.77M	aa.aa	11/09
Galata Wind Enerji Anonim Sirket	22.98	23.14	22.90	-0.69%	2.45M	aa.aa	11/09
Biotrend Cevre ve Enerji Yatirimlari AS	19.32	19.57	18.90	+1.36%	10.07M	aa.aa	11/09
Aydem Yenilenebilir Enerji AS	26.76	27.00	26.28	-0.15%	2.05M	aa.aa	11/09
Can2 Termik AS	1.32	1.36	1.30	-2.22%	260.47M	aa.aa	11/09
Ziraat Gayrimenkul Yatirim Ortakligi AS	20.00	20.98	19.66	+0.70%	3.69M	aa.aa	11/09
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.52	26.96	26.48	-0.67%	1.06M	aa.aa	11/09
Atp Ticari Bilgisayar Ağı ve Elektrik	277.75	290.50	277.75	-3.39%	583.49K	aa.aa	11/09
Bogazici Beton Sanayi ve Ticaret AS	24.72	24.78	22.76	+4.66%	7.17M	aa.aa	11/09
Başkent Doğalgaz Dağıtım Gayrimenkul	45.10	45.74	44.96	-0.66%	199.71K	aa.aa	11/09
Oyak Yatirim Menkul Degerler AS	33.46	34.04	32.52	-1.01%	468.17K	aa.aa	11/09
Escar Turizm Tasimacilik Ticaret AS	43.54	43.80	42.68	+1.11%	559.96K	aa.aa	11/09
Gen İlaç ve Sağlık Ürünleri	12.05	12.24	11.74	+0.92%	46.13M	aa.aa	11/09
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.84	1.87	1.83	-1.08%	24.86M	aa.aa	11/09
Girisim Elektrik Taahhut Ticaret Sanayi AS	61.40	63.80	60.55	-0.32%	10.51M	aa.aa	11/09
Yeo Teknoloji Enerji ve Endustri AS	34.44	34.44	31.62	+9.96%	22.76M	aa.aa	11/09
Europap Tezol Kagit Sanayi Ve Ticaret AS	9.00	9.25	8.94	-2.17%	2.26M	aa.aa	11/09
Margun Enerji Uretim Sanayi ve Ticaret	36.00	37.38	35.62	-3.33%	20.03M	aa.aa	11/09
Gelecek Varlik Yonetimi AS	53.00	54.15	52.00	-2.03%	822.72K	aa.aa	11/09
Dogu Aras Enerji Yatirimlari AS	122.00	123.30	121.30	-0.89%	127.67K	aa.aa	11/09
Gimat Magazacilik Sanayi ve Ticaret AS	49.32	49.62	47.62	+3.05%	2.94M	aa.aa	11/09
Mia Teknoloji AS	37.40	39.40	36.16	-1.79%	48.68M	aa.aa	11/09
Mobiltel İletişim Hizmetleri	13.15	13.21	12.95	-0.08%	1.35M	aa.aa	11/09
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.12	3.16	3.09	+0.65%	106.08M	aa.aa	11/09
Dap Gayrimenkul Gelistirme AS	8.20	8.53	8.03	+1.23%	71.15M	aa.aa	11/09
Investco Holding AS	781.00	786.00	763.00	+0.77%	24K	aa.aa	11/09
Hitit Bilgisayar Hizmetleri AS	34.88	35.38	34.70	-1.19%	505.02K	aa.aa	11/09
GurSel Turizm Tasimacilik Ve	298.50	300.75	294.50	0.00%	265.04K	aa.aa	11/09
Smart Gunes Enerjisi Teknolojileri	8.35	8.48	8.25	-1.30%	9.85M	aa.aa	11/09
LDR Turizm AS	21.58	22.68	21.48	-3.83%	6.92M	aa.aa	11/09
Suwen Tekstil Sanayi Pazarlama AS	6.90	6.90	6.65	+3.45%	4.01M	aa.aa	11/09
Kimteks Poliuretan Sanayi ve	18.80	19.24	18.54	+0.11%	1.51M	aa.aa	11/09
Yayla Agro Gida Sanayi ve Ticaret	10.10	10.19	10.03	-0.10%	3.68M	aa.aa	11/09
Sun Tekstil Sanayi ve Ticaret AS	32.44	33.68	32.10	-2.23%	423.24K	aa.aa	11/09
Europen Endustri Insaat Sanayi Ve	3.93	4.04	3.93	-0.51%	23.98M	aa.aa	11/09
Kocaer Celik Sanayi ve Ticaret AS	13.87	14.23	13.87	-2.32%	10.06M	aa.aa	11/09
Kiler Holding AS	62.20	63.10	60.45	+0.16%	9.45M	aa.aa	11/09
Alfa Solar Enerji AS	38.94	39.42	38.80	-0.92%	1.09M	aa.aa	11/09
Ahlatci Dogal Gaz Dagitim Enerji	40.54	40.88	39.12	+3.31%	8.35M	aa.aa	11/09
Sdt Uzay ve Savunma Teknolojileri	20.70	21.08	20.56	0.00%	5.59M	aa.aa	11/09
Tapdi Oksijen Ozel Saglik Egitim	31.38	31.46	29.76	+5.51%	5.31M	aa.aa	11/09
Astor Enerji AS	294.00	297.75	282.50	+3.07%	30.01M	aa.aa	11/09
Goknur Gida Maddeleri	17.90	18.40	17.75	+0.17%	3.13M	aa.aa	11/09
Akfen Yenilenebilir Enerji AS	25.42	28.30	25.42	-8.82%	15.05M	aa.aa	11/09
Koza Polyester Sanayi ve Ticaret AS	5.16	5.22	5.12	+0.19%	5.75M	aa.aa	11/09
Cvk Maden Isletmeleri Sanayi ve	15.08	15.29	15.00	-0.79%	13.27M	aa.aa	11/09
Europower Enerji ve Otomasyon	73.40	74.10	71.00	+2.44%	14.43M	aa.aa	11/09
Grainturk Holding AS	228.80	234.40	216.70	+4.28%	1.93M	aa.aa	11/09
Cw Enerji Muhendislik Ticaret ve	30.22	31.26	29.80	-2.58%	23.62M	aa.aa	11/09
Bien Yapi Urunleri Sanayi Turizm	20.26	20.62	20.26	-0.88%	1.05M	aa.aa	11/09
Kayseri Seker Fabrikasi AS	4.06	4.12	4.05	-0.25%	4.66M	aa.aa	11/09
Katilimevim Tasarruf Finansman AS	37.64	45.18	37.64	-10.00%	390.66M	aa.aa	11/09
Pasifik Eurasia Lojistik Dis	93.70	98.00	93.70	-9.99%	44.89M	aa.aa	11/09
A1 Capital Yatirim Menkul Degerler	7.15	7.32	7.12	-2.46%	5.38M	aa.aa	11/09
Atakey Patates Gida Sanayi ve	40.00	40.86	39.88	-1.43%	320.76K	aa.aa	11/09
Kaleseramik Canakkale Kalebodur	23.30	23.52	23.26	-0.34%	770.38K	aa.aa	11/09
Fuzul Gayrimenkul Yatirim	9.09	9.95	8.90	-0.55%	69.6M	aa.aa	11/09
Asce Gayrimenkul Yatirim Ortakligi	11.26	11.32	11.22	-0.27%	1.48M	aa.aa	11/09
Izdemir Enerji Elektrik Uretim AS	7.06	7.13	6.98	-0.84%	15.43M	aa.aa	11/09
Tatlipinar Enerji Uretim AS	7.73	8.05	7.67	-1.53%	15.55M	aa.aa	11/09
Enerya Enerji AS	12.18	12.18	11.51	+6.19%	87.18M	aa.aa	11/09
Ebebek Magazacilik AS	85.20	86.00	81.30	+4.16%	628.68K	aa.aa	11/09
Tarkim Bitki Koruma Sanayi ve	523.00	531.50	520.50	-0.48%	90.63K	aa.aa	11/09
Gipta Ofis Kirtasiye Ve Promosyon	71.60	73.85	70.55	-2.59%	3.25M	aa.aa	11/09
Reeder Teknoloji Sanayi Ve Ticaret	5.41	5.47	5.39	-0.55%	8.6M	aa.aa	11/09
HatSan Gemi Insaa Bakim Onarim	64.15	67.55	63.60	-5.38%	4.26M	aa.aa	11/09
Adra Gayrimenkul Yatirim Ortakligi	59.90	60.25	59.35	-0.17%	553.09K	aa.aa	11/09
Borlease Otomotiv AS	2.98	3.09	2.92	0.00%	17.54M	aa.aa	11/09
Tab Gida Sanayi ve Ticaret AS	234.80	237.50	230.10	+1.69%	714.75K	aa.aa	11/09
1000 Yatirimlar Holding AS	9.94	10.09	9.71	-0.60%	33.25M	aa.aa	11/09
Agrotech Yuksek Teknoloji	1.94	1.97	1.92	-0.51%	34.64M	aa.aa	11/09
Kuzey Boru AS	18.08	18.61	17.88	-1.74%	4.45M	aa.aa	11/09
Mega Metal Sanayi ve Ticaret AS	46.88	47.56	46.50	-0.04%	5.07M	aa.aa	11/09
Sur Tatil Evleri Gayrimenkul	30.30	31.02	30.08	-2.45%	2.14M	aa.aa	11/09
Avrupakent Gayrimenkul Yatirim	55.95	57.15	55.15	+0.63%	534.42K	aa.aa	11/09
Pasifik Teknoloji	25.26	25.26	22.80	+9.92%	91.55M	aa.aa	11/09
Limak Dogu Anadolu Cimento Sanayi	22.56	23.32	22.56	-0.79%	3.13M	aa.aa	11/09
Oba Makarnacilik Sanayi ve Ticaret	5.46	5.53	5.40	+0.74%	29.23M	aa.aa	11/09
Mogan Enerji Yatirim Holding AS	14.76	14.76	12.80	+9.99%	30.9M	aa.aa	11/09
Odine Solutions Teknoloji Ticaret	781.50	781.50	781.50	-9.97%	15.83K	aa.aa	11/09
Ic Enterra Yenilenebilir Enerji AS	4.30	4.42	4.19	-2.49%	12.34M	aa.aa	11/09
Ronesans Gayrimenkul Yatirim AS	201.30	202.50	199.80	+0.40%	1.43M	aa.aa	11/09
Lila Kagit Sanayi ve Ticaret AS	28.54	29.36	28.44	-1.86%	1.71M	aa.aa	11/09
Koton Magazacilik Tekstil Sanayi	12.23	12.28	12.19	-0.08%	1.03M	aa.aa	11/09
Altinay Savunma Teknolojileri AS	17.49	18.25	17.45	-2.07%	21.19M	aa.aa	11/09
Koc Metalurji AS	3.78	3.91	3.75	-2.83%	34.9M	aa.aa	11/09
Hareket Proje Tasimaciligi ve Yuk	80.60	83.45	80.60	-1.71%	1.87M	aa.aa	11/09
Efor Yatırım Sanayi	20.06	20.34	18.70	+6.70%	120.99M	aa.aa	11/09
Kirac Galvaniz Telekominikasyon	141.00	144.70	134.60	+3.68%	3.77M	aa.aa	11/09
Ozata Denizcilik Sanayi ve Ticaret	4,650.00	4,665.00	4,250.00	+4.49%	942.12K	aa.aa	11/09
Cem Zeytin AS	14.20	14.84	13.94	-2.14%	22.38M	aa.aa	11/09
Bin Ulasim ve Akilli Sehir Teknolojileri AS	176.00	177.30	175.10	-0.34%	139.38K	aa.aa	11/09
Cagdas Cam Sanayi ve Ticaret AS	32.06	32.68	31.70	-0.87%	2.16M	aa.aa	11/09
Armada Gida Ticaret Sanayi Anonim	178.00	192.00	174.60	-6.81%	1.29M	aa.aa	11/09
Gulermak Agir Sanayi Insaat ve Taahhut AS	177.00	180.40	168.60	+3.33%	5.46M	aa.aa	11/09
Akfen Insaat Turizm ve Ticaret AS	16.48	17.70	16.44	-5.99%	10.33M	aa.aa	11/09
Mopas Marketcilik	25.36	26.06	25.18	-1.86%	1.72M	aa.aa	11/09
Destek Finans Faktoring	2,525.00	2,527.50	2,362.00	+4.77%	916.55K	aa.aa	11/09
Birleşim Grup Enerji A.Ş	144.00	146.00	137.10	+6.59%	6.88M	aa.aa	11/09
Enda Enerji Holding As	16.61	17.34	16.53	-3.37%	3.8M	aa.aa	11/09
Kalyon Gunes Teknolojileri Uretim	61.70	64.45	61.65	-3.22%	3.79M	aa.aa	11/09
Balsu Gida Sanayi ve Ticaret AS	8.73	9.06	8.42	+0.58%	77.75M	aa.aa	11/09
Dof Robotik Sanayi AS	112.30	114.00	111.70	-1.40%	1.77M	aa.aa	11/09
Ecogreen Enerji	37.70	38.80	36.04	+3.91%	5.38M	aa.aa	11/09
Vakif Faktoring	11.42	11.45	11.21	+1.33%	6.74M	aa.aa	11/09
Pasifik Holding	1.34	1.36	1.32	-0.74%	251.18M	aa.aa	11/09
Zeray Gayrimenkul Yatirim	10.09	10.12	9.45	+4.78%	14.96M	aa.aa	11/09
Ucay Eng Energy	21.92	22.94	21.74	-0.90%	3.11M	aa.aa	11/09
Netcad Yazilim	117.90	123.90	117.40	-4.15%	3.25M	aa.aa	11/09
Ata Turizm Isletmecilik Tasimacilik	13.98	14.33	13.46	+3.94%	30.88M	aa.aa	11/09
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	12.06	12.17	11.96	+0.42%	6.59M	aa.aa	11/09
Ekinciler Demir	45.20	45.20	44.10	+1.57%	6.2M	aa.aa	11/09
Beta Enerji ve Teknoloji	86.70	93.00	82.90	-3.67%	12.07M	aa.aa	11/09
Orzaks Ilac ve Kimya Sanayi Ticaret AS	86.45	87.65	82.80	+1.11%	3.86M	aa.aa	11/09
Ekim Turizm Ticaret ve Sanayi AS	17.89	18.30	17.80	+0.22%	13.87M	aa.aa	11/09
SA RA Enerji Insaat Ticaret ve	79.30	80.60	75.50	+2.85%	18.51M	aa.aa	11/09
Saat ve Saat Sanayi ve Ticaret AS	32.44	33.08	32.22	-1.58%	1.92M	aa.aa	11/09
Metgun Enerji Yatirimlari AS	19.15	20.26	19.10	-4.92%	20.46M	aa.aa	11/09
Albayrak Hazir Beton Sanayi ve	30.98	31.72	30.52	-1.96%	7.2M	aa.aa	11/09
Kardemir Celik Sanayi AS	209.00	209.90	195.50	+3.47%	3.12M	aa.aa	11/09
Masfen Enerji AS	37.88	38.68	37.52	-1.71%	3.43M	aa.aa	11/09
Quick Sigorta AS	59.80	61.15	58.05	-2.05%	2.58M	aa.aa	11/09
Citlekci Magazacilik Gida AS	173.00	178.20	153.20	+2.25%	19.54M	aa.aa	11/09
Kapeks Kimya Sanayi AS	95.10	97.75	95.00	+0.11%	5.15M	aa.aa	11/09
Teknika Plast Teknik Kalip Plastik	172.10	193.00	168.10	-6.62%	10.32M	aa.aa	11/09
Turker Vangolu Enerji Yatirim AS	127.00	132.20	124.70	-0.47%	3.78M	aa.aa	11/09
Intetra Teknoloji ve Bilisim	63.90	67.15	63.15	-3.91%	19.61M	aa.aa	11/09
Bakirci Gayrimenkul Yatirim	8.39	8.86	8.38	-4.77%	26.42M	aa.aa	11/09

KLCI

1,686.74

-18.78

-1.10%

Malaysia Top 100

12,305.64

-132.59

-1.07%

Malaysia ACE

5,260.23

-52.21

-0.98%

US 500

7,657.40

+65.6

+0.86%

Dow Jones

52,572.81

+508.71

+0.98%

China A50 Hadapan

14,523.00

+7.0

+0.05%

Indeks Dolar AS

99.087

+0.040

+0.04%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.80	+5.23%	210.50J
SD Guthrie Bhd	6.22	+0.32%	23.73J
Malayan Banking	10.38	-0.76%	11.96J
Petronas Chemicals	5.09	+5.60%	19.58J
CIMB Group	7.79	-1.64%	10.57J
RHB Bank	7.90	-2.83%	10.35J
Sunway Construction Group Bhd	7.440	-5.94%	10.86J

Nama	Akhir	Prbhn. %	Vol.
TechnaX Bhd	0.045	+50.00%	12.26J
IDB Technologies Bhd	0.18	+38.46%	4.00K
MMAG Holdings	0.025	+25.00%	452.80K
Xox Networks Bhd	0.025	+25.00%	100.00
Johan	0.025	+25.00%	203.90K
Rekatech Capital Bhd	0.025	+25.00%	72.10K
Key Alliance	0.080	+23.08%	787.60K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	69.40K
Bioalpha	0.015	-25.00%	237.60K
Trive Property Group	0.015	-25.00%	103.90K
Fitters Diversified	0.020	-20.00%	1.54J
Managepay Systems	0.050	-16.67%	150.00K
Evd Bhd	0.025	-16.67%	200.00
Oasis Harvest Corporation Bhd	0.090	-14.29%	399.60K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Southern Score Builders Berhad	0.630	-3.08%	3.95J
He Bhd	0.95	-1.05%	6.37J
Top Glove Corp	0.80	+5.23%	210.50J
Ambest Bhd	1.52	+2.70%	7.15J
Guan Chong	1.41	-2.08%	11.16J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
A Aaaa	1.07	+58.41%	1.69
Aaaaaaaaaaa A A	1.07	+58.41%	1.69
Aaaaaa	12.60	+56.52%	19.72
Aaaaaa A	12.60	+56.52%	19.72
Aaaaaaaaaa	2.550	+52.09%	3.878
Aa Aaaaaaaaaaaa	2.550	+52.09%	3.878
A Aaaaa	14.50	+51.13%	21.91

Nama	Akhir	Menaik	Nilai Saksama
A Aaaa	1.07	+58.41%	1.69
Aaaaaaaaaaa A A	1.07	+58.41%	1.69
Aaaaaa	12.60	+56.52%	19.72
Aaaaaa A	12.60	+56.52%	19.72
Aaaaaaaaaa	2.550	+52.09%	3.878
Aa Aaaaaaaaaaaa	2.550	+52.09%	3.878
A Aaaaa	14.50	+51.13%	21.91

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+776.3%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+977.9%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Malaysia Select

+1295.0%

FTSE Malaysia KLCI

+-4.2%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Atasi S&P 500

+1245.3%

S&P 500

+436.9%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aa

Buka Strategi

Kuasai Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Buka Strategi

Gergasi Tech

+3333.3%

S&P 500

+436.9%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1041.9%

S&P Midcap 400

+261.0%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Buka Strategi

Saham Nilai Teratas

+1402.1%

S&P 500 Pure Value

+251.4%

Saham dalam strategi ini

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Terbaik daripada Buffett

+494.5%

S&P 500 Pure Value

+184.4%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+564.9%

S&P/BMV IPC

+48.2%

Saham dalam strategi ini

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+1069.3%

Bovespa

+276.5%

Saham dalam strategi ini

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1016.4%

FTSE Italia All Share

+173.6%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Alpha Germany Select

+509.7%

DAX

+160.8%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Buka Strategi

Superstar TASI

+662.4%

Tadawul All Share

+30.9%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Pasaran Korea

+814.4%

KOSPI

+238.5%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

BIST Stars (XYLDZ)

Komponen BIST Stars

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros