Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 165.600 | 169.100 | 160.900 | -12.300 | -6.91% | 897.61K | 02/05 | ||
Altinyag | 7.720 | 7.780 | 7.450 | +0.270 | +3.62% | 4.16M | 02/05 | ||
Anatolia Tanı ve Biyoteknoloji | 13.49 | 13.62 | 13.30 | +0.21 | +1.58% | 2.28M | 02/05 | ||
Bayrak | 74.05 | 74.05 | 67.10 | +6.20 | +9.14% | 5.41M | 02/05 | ||
Berkosan | 44.080 | 44.500 | 42.860 | +0.760 | +1.75% | 658.73K | 02/05 | ||
Bosch Fren | 1,011.00 | 1,055.00 | 1,007.00 | +5.00 | +0.50% | 145.96K | 02/05 | ||
Burcelik | 303.000 | 313.500 | 284.000 | +13.000 | +4.48% | 764.49K | 02/05 | ||
Burcelik Vana | 168.700 | 177.000 | 166.000 | +1.000 | +0.60% | 556.89K | 02/05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.50 | 20.04 | 19.05 | +0.10 | +0.52% | 1.66M | 02/05 | ||
Dogusan Boru | 21.040 | 21.380 | 20.880 | +0.160 | +0.77% | 974.63K | 02/05 | ||
EMEK Elektirik | 15.470 | 16.060 | 15.080 | +0.130 | +0.85% | 7.00M | 02/05 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26.80 | 28.24 | 26.80 | -0.88 | -3.18% | 1.96M | 02/05 | ||
ERSU | 46.520 | 47.800 | 41.000 | +1.520 | +3.38% | 2.39M | 02/05 | ||
Fade Gida | 18.56 | 18.74 | 18.18 | +0.35 | +1.92% | 1.52M | 02/05 | ||
Federal Mogul | 357.00 | 366.75 | 343.00 | +14.25 | +4.16% | 313.71K | 02/05 | ||
Formet Celik Kapi | 2.83 | 2.89 | 2.80 | -0.01 | -0.35% | 28.97M | 02/05 | ||
Frigo Pak | 7.970 | 8.030 | 7.810 | +0.110 | +1.40% | 1.66M | 02/05 | ||
Gediz Ambalaj | 29.60 | 30.00 | 28.12 | +0.90 | +3.14% | 1.89M | 02/05 | ||
Hidropar Hareket Kontrol | 22.40 | 23.20 | 22.02 | +0.30 | +1.36% | 1.61M | 02/05 | ||
Iz Yatirim Holding | 58.350 | 59.900 | 57.500 | +0.550 | +0.95% | 386.94K | 02/05 | ||
Izmir Firca | 23.72 | 24.12 | 22.72 | +0.72 | +3.13% | 5.78M | 02/05 | ||
Luks Kadife | 132.000 | 149.900 | 129.600 | -8.400 | -5.98% | 977.45K | 02/05 | ||
Makim Makina Teknolojileri Sanayi | 25.80 | 27.06 | 25.58 | -0.50 | -1.90% | 1.11M | 02/05 | ||
Merko Gida | 14.900 | 15.040 | 14.220 | +0.320 | +2.19% | 2.25M | 02/05 | ||
MTE | 7.080 | 7.100 | 6.820 | +0.250 | +3.66% | 5.79M | 02/05 | ||
Nigbas Nigde Beton | 21.280 | 21.560 | 20.400 | +0.780 | +3.80% | 929.01K | 02/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 175.00 | 180.00 | 172.70 | -1.30 | -0.74% | 464.42K | 02/05 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.50 | 11.66 | 11.41 | -0.12 | -1.03% | 3.22M | 02/05 | ||
Oylum Sinai Yatirimlar | 11.180 | 11.380 | 10.830 | +0.150 | +1.36% | 3.88M | 02/05 | ||
Ozerden Plastik | 57.000 | 61.650 | 56.400 | -4.200 | -6.86% | 913.01K | 02/05 | ||
Park Elektrik | 24.560 | 25.040 | 24.500 | +0.260 | +1.07% | 1.54M | 02/05 | ||
Politeknik Metal | 18,250.00 | 18,900.00 | 18,102.50 | -250.00 | -1.35% | 1.86K | 02/05 | ||
Prizma Pres | 45.100 | 45.320 | 43.660 | +0.800 | +1.81% | 909.29K | 02/05 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35.84 | 36.20 | 35.08 | +0.38 | +1.07% | 752.79K | 02/05 | ||
Rodrigo | 119.500 | 123.600 | 100.300 | +7.100 | +6.32% | 370.72K | 02/05 | ||
RTA | 12.68 | 12.76 | 12.28 | +0.31 | +2.51% | 2.96M | 02/05 | ||
Safkar Ege Sogutmacilik | 41.20 | 42.40 | 39.36 | +1.86 | +4.73% | 1.54M | 02/05 | ||
Sanifoam | 61.000 | 61.900 | 59.550 | +0.950 | +1.58% | 426.54K | 02/05 | ||
Saray | 52.300 | 54.850 | 51.850 | +0.450 | +0.87% | 713.52K | 02/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 83.750 | 85.500 | 77.900 | +5.100 | +6.48% | 2.82M | 02/05 | ||
Selcuk Gida | 56.750 | 59.400 | 55.900 | -3.250 | -5.42% | 667.01K | 02/05 | ||
Seyitler Kimya | 10.100 | 10.360 | 9.630 | +0.530 | +5.54% | 20.69M | 02/05 | ||
Temapol | 99.45 | 100.80 | 97.50 | +1.45 | +1.48% | 362.03K | 02/05 | ||
Tetamat Gida Yatirimlari AS | 11,250.000 | 11,650.000 | 11,100.000 | -250.000 | -2.17% | 1.80K | 02/05 | ||
Vanet | 21.460 | 21.980 | 21.020 | -0.340 | -1.56% | 1.27M | 02/05 | ||
Yaprak Sut | 474.250 | 474.250 | 420.250 | +43.000 | +9.97% | 535.81K | 02/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan