Pengiklanan

BIST 500 (XU500)

Istanbul

Matawang dalam TRY

14,520.47

-7.71(-0.05%)

Ditutup·02/10

Julat Hari

14,474.54

14,622.24

Julat 52 minggu

12,706.88

18,759.12

Komponen BIST 500

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks BIST 500. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Adel	24.98	25.82	24.94	-1.73%	905.7K	aa.aa	02/10
Adese Gayrimenkul	0.660	0.670	0.650	+1.54%	57.96M	aa.aa	02/10
Anadolu Efes Malt	18.04	18.12	17.76	+1.29%	21.75M	aa.aa	02/10
Afyon Cimento	11.02	11.12	10.93	-0.27%	845.87K	aa.aa	02/10
Akbank TAS	67.10	68.50	66.95	-0.67%	120.73M	aa.aa	02/10
Akcansa	205.50	207.20	202.70	-0.44%	471.81K	aa.aa	02/10
Akenerji	8.160	8.280	8.120	-0.24%	3.16M	aa.aa	02/10
Akfen GYO	2.580	2.590	2.530	+1.98%	15.25M	aa.aa	02/10
AK Sigorta	5.200	5.260	5.190	-0.57%	4.62M	aa.aa	02/10
Aksa Akrilik	10.75	10.83	10.45	+2.58%	14.78M	aa.aa	02/10
Aksa Enerji Uretim	74.200	75.850	73.650	+2.56%	8.08M	aa.aa	02/10
Aksu Enerji ve Ticaret	15.08	16.15	15.05	-4.25%	1.44M	aa.aa	02/10
Alarko Holding	102.900	103.900	101.600	+0.98%	2.38M	aa.aa	02/10
Albaraka Turk	8.490	8.530	8.360	+1.31%	13.99M	aa.aa	02/10
Alarko Carrier	615.00	629.50	609.50	+0.90%	20.34K	aa.aa	02/10
Alcatel Lucent	85.200	86.300	84.200	-0.64%	183.87K	aa.aa	02/10
Alarko GYO	2.99	3.05	2.93	-0.99%	15.72M	aa.aa	02/10
Alkim Kagit	6.210	6.340	6.190	-0.64%	1.35M	aa.aa	02/10
Alkim Kimya	11.97	12.04	11.81	+0.50%	490.08K	aa.aa	02/10
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	4.910	4.990	4.800	+0.41%	3.23M	aa.aa	02/10
Anel Elektrik	36.720	36.720	36.720	-10.00%	9.88K	aa.aa	02/10
Anadolu Hayat	99.85	100.50	97.85	+1.37%	476.14K	aa.aa	02/10
Anadolu Sigorta	23.980	24.360	23.980	-0.42%	1.97M	aa.aa	02/10
Arcelik AS	81.10	81.45	80.55	+0.12%	1.22M	aa.aa	02/10
Arena Bilgisayar	15.960	16.470	15.580	+1.59%	325.63K	aa.aa	02/10
Ingram Micro Bilisim	313.250	320.000	312.000	-1.88%	21.43K	aa.aa	02/10
Arsan Tekstil	3.580	3.650	3.470	+0.85%	16.58M	aa.aa	02/10
Aselsan	362.75	378.00	360.25	-1.96%	47.2M	aa.aa	02/10
Anadolu Isuzu	42.90	43.04	42.52	+0.47%	141.84K	aa.aa	02/10
Avrasya GYO	16.460	16.930	15.120	+5.65%	1.9M	aa.aa	02/10
AVOD	3.020	3.110	3.010	-0.98%	4.04M	aa.aa	02/10
Altin Yunus	371.250	379.000	360.000	+3.13%	57.25K	aa.aa	02/10
Ayen Enerji	26.300	26.880	26.080	-1.50%	497.32K	aa.aa	02/10
Aygaz AS	288.50	299.50	287.00	-2.20%	545.06K	aa.aa	02/10
Bagfas	22.74	23.14	22.38	+0.53%	391.79K	aa.aa	02/10
Banvitas	133.300	136.200	132.100	-0.15%	76.79K	aa.aa	02/10
Bosch Fren	110.30	111.50	108.10	-0.63%	118.12K	aa.aa	02/10
BIM Magazalar	414.00	416.50	405.25	+1.47%	9.16M	aa.aa	02/10
Ral Yatirim	69.200	69.200	69.200	-9.95%	30.19K	aa.aa	02/10
Besiktas	1.600	1.640	1.580	-0.62%	151.96M	aa.aa	02/10
Bilici Yatirim	1.790	1.840	1.730	+2.29%	24.7M	aa.aa	02/10
Borusan Birlesik	703.50	709.50	665.50	+4.92%	2.01M	aa.aa	02/10
Borusan Yatirim	1,530.00	1,535.00	1,465.00	+2.96%	43.01K	aa.aa	02/10
Baticim Cimento	5.750	6.360	5.750	-9.87%	88.8M	aa.aa	02/10
Baticim	2.11	2.11	1.89	+9.90%	244.94M	aa.aa	02/10
Bursa Cimento	5.03	5.06	5.00	-0.40%	1.58M	aa.aa	02/10
Burcelik	26.320	26.520	24.880	+5.79%	1.34M	aa.aa	02/10
CarrefourSA	199.80	207.00	196.00	-2.11%	1.04M	aa.aa	02/10
Coca Cola Icecek	79.15	79.15	77.35	+1.67%	3.75M	aa.aa	02/10
Celik Halat	28.040	28.280	26.760	+3.77%	1.61M	aa.aa	02/10
Cemas	3.200	3.290	3.090	+2.56%	6.98M	aa.aa	02/10
Cemtas	7.740	7.850	7.700	-0.77%	766.33K	aa.aa	02/10
Cimsa	41.80	42.12	41.12	+1.36%	6.94M	aa.aa	02/10
Celebi	1,368.00	1,380.00	1,352.00	+0.22%	18.18K	aa.aa	02/10
Cimbeton	1,251.00	1,260.00	1,232.00	+1.13%	7.42K	aa.aa	02/10
Dagi	5.570	5.780	5.300	+2.01%	3.61M	aa.aa	02/10
Dardanel Onentas	1.190	1.220	1.150	0.00%	15.77M	aa.aa	02/10
Deva Holding	89.000	93.300	89.000	-3.26%	326.38K	aa.aa	02/10
Datagate	65.050	65.050	59.700	+7.17%	266.02K	aa.aa	02/10
Ditas	8.940	9.070	8.500	+4.81%	4.23M	aa.aa	02/10
Demisas	6.470	7.120	6.470	-4.85%	4.15M	aa.aa	02/10
Deniz GYO	6.550	6.590	6.500	+0.77%	371.66K	aa.aa	02/10
Dogus Otomotiv	142.30	145.80	141.50	-2.00%	1.19M	aa.aa	02/10
Big Medya Teknoloji AS	78.150	92.000	78.150	-9.97%	3.36M	aa.aa	02/10
DO & CO	10,650.00	10,720.00	10,407.50	+2.01%	3.62K	aa.aa	02/10
Dogan Holding	18.930	19.140	18.760	+0.42%	6.93M	aa.aa	02/10
DYO Boya	10.530	10.650	10.450	-0.19%	643.41K	aa.aa	02/10
EIS	64.050	65.300	63.700	-1.31%	3.06M	aa.aa	02/10
Eczacibasi Yatirim	228.40	235.00	227.70	-1.25%	240.23K	aa.aa	02/10
Edip Gayrimenkul	29.740	30.120	29.360	-0.87%	595.81K	aa.aa	02/10
Ege Endustri	5,142.50	5,242.50	5,100.00	-1.20%	21.55K	aa.aa	02/10
Ege Gubre	101.10	102.20	99.95	+1.15%	265.05K	aa.aa	02/10
Ege Profil	34.880	35.300	34.200	+1.99%	838.75K	aa.aa	02/10
Emlak Konut GYO	19.070	19.160	18.810	+0.21%	71.65M	aa.aa	02/10
EMEK Elektirik	7.890	8.010	7.760	-0.25%	2.59M	aa.aa	02/10
ENKA	84.000	84.700	82.300	+1.63%	7.73M	aa.aa	02/10
Egeplast	5.160	5.320	5.110	-2.46%	3.24M	aa.aa	02/10
Erdemir	37.020	37.020	36.200	+1.09%	55.2M	aa.aa	02/10
Escort	4.70	4.70	4.43	+5.38%	20.17M	aa.aa	02/10
Fenerbahce	2.40	2.48	2.38	-0.41%	65.12M	aa.aa	02/10
Federal Mogul	272.00	278.50	270.00	-0.18%	57.53K	aa.aa	02/10
Ufuk Yatirim	355.500	355.500	355.500	-10.00%	969	aa.aa	02/10
Frigo Pak	1.760	1.760	1.590	+8.64%	26.98M	aa.aa	02/10
Ford Otosan	74.15	75.15	73.35	-1.72%	23.98M	aa.aa	02/10
Garanti Bank	125.90	126.90	125.30	-0.24%	19.1M	aa.aa	02/10
Garanti Faktoring	22.460	23.120	22.400	-2.09%	656.81K	aa.aa	02/10
Inveo Yatirim	5.600	5.730	5.580	-1.58%	3.28M	aa.aa	02/10
Gedik Yatirim	5.000	5.130	4.990	-1.38%	3.73M	aa.aa	02/10
Gentas	4.170	4.210	4.130	+0.24%	3.44M	aa.aa	02/10
Gersan	18.000	19.040	17.310	-6.40%	18M	aa.aa	02/10
Guler Holding	1.830	1.850	1.700	+1.67%	7.51M	aa.aa	02/10
Global Yatirim	16.240	16.470	15.700	+2.53%	3.27M	aa.aa	02/10
Goltas Cimento	258.50	259.50	251.75	+2.17%	155.9K	aa.aa	02/10
Goodyear Lastikleri	2.18	2.21	2.15	-0.46%	3.44M	aa.aa	02/10
Gozde	19.270	19.530	18.900	-0.82%	863.94K	aa.aa	02/10
GSD Holding	4.120	4.150	4.050	+1.73%	12.74M	aa.aa	02/10
GS Sportif	0.81	0.84	0.81	-2.41%	82.94M	aa.aa	02/10
Gubretas	419.75	426.00	412.75	+1.21%	2.24M	aa.aa	02/10
Turkiye Sigorta	5.460	5.690	5.400	+1.11%	112.47M	aa.aa	02/10
Turkiye Halk Bk	44.42	45.16	44.16	-1.38%	14.12M	aa.aa	02/10
Hektas	2.160	2.210	2.150	-0.92%	116M	aa.aa	02/10
Hurriyet Gazete	5.300	5.590	5.290	-1.30%	5.86M	aa.aa	02/10
Ihlas Gazetecilik	0.950	0.970	0.940	-1.04%	7.6M	aa.aa	02/10
Ihlas Holding	0.880	0.900	0.870	-1.12%	58.48M	aa.aa	02/10
Ihlas Gayrimenkul	1.200	1.220	1.190	-0.83%	6.56M	aa.aa	02/10
Indeks	11.610	11.830	11.170	+3.66%	7.37M	aa.aa	02/10
Info Yatirim	0.960	0.960	0.960	+9.09%	26.83M	aa.aa	02/10
Intema	200.10	200.90	192.10	+0.55%	31.94K	aa.aa	02/10
Dogal Enerji	96.350	96.600	92.100	+4.27%	1.2M	aa.aa	02/10
Turkiye Is Bankasi C	12.450	12.600	12.310	-0.48%	418.56M	aa.aa	02/10
Is Finansal Kiralama	17.300	17.500	17.120	-0.57%	1.58M	aa.aa	02/10
Is Girisim	12.960	13.070	12.870	+0.86%	2.28M	aa.aa	02/10
Is GYO	23.600	24.080	23.600	-1.42%	536.07K	aa.aa	02/10
Is Yatirim Menkul Degerler	30.140	30.920	29.980	-1.63%	6.11M	aa.aa	02/10
Loras Holding AS	1.890	1.930	1.870	-1.05%	8.8M	aa.aa	02/10
IDC	6.750	6.870	6.630	+0.90%	4.59M	aa.aa	02/10
Kaplamin Ambalaj	140.900	141.500	128.000	+9.48%	712.96K	aa.aa	02/10
Karel	6.320	6.400	6.110	+3.10%	4.04M	aa.aa	02/10
Karsan Otomotiv	9.230	9.320	9.120	-0.86%	11.07M	aa.aa	02/10
Kartonsan	88.20	89.50	82.40	+7.23%	1.36M	aa.aa	02/10
Katmerciler	1.570	1.610	1.550	-0.63%	54.2M	aa.aa	02/10
Koc Holding	206.80	213.20	205.80	-1.48%	23.89M	aa.aa	02/10
Besler Gida ve Kimya Sanayi ve Ticaret AS	10.95	11.08	10.94	-0.45%	1.84M	aa.aa	02/10
Doganlar Mobilya Grubu	3.910	4.210	3.840	-4.87%	4.66M	aa.aa	02/10
Kiler GYO	4.200	4.240	4.100	+3.70%	8.97M	aa.aa	02/10
Klimasan Klima	21.780	22.000	21.500	+1.21%	453.76K	aa.aa	02/10
Konfrut	12.35	12.55	11.81	+8.24%	6.53M	aa.aa	02/10
Konya Cimento	3,560.00	3,617.50	3,517.50	-0.42%	6.87K	aa.aa	02/10
Kordsa Global	3.04	3.10	2.80	+7.04%	68.89M	aa.aa	02/10
Anadolu Metal Madencilik	128.800	133.000	126.100	+1.18%	8.84M	aa.aa	02/10
Turk Altin Isletmeleri AS	43.84	45.18	43.44	+0.97%	139.6M	aa.aa	02/10
Kardemir D	43.280	43.360	41.940	+0.65%	50.59M	aa.aa	02/10
Kron Telekom	21.140	21.140	19.190	+9.93%	1.87M	aa.aa	02/10
Kristal Kola	7.920	8.090	7.850	-1.25%	3.08M	aa.aa	02/10
Kutahya Porselen	67.250	68.600	66.950	-1.39%	117.61K	aa.aa	02/10
Link Bilgisayar	3.90	3.97	3.64	+7.14%	22.85M	aa.aa	02/10
Lokman Hekim	11.440	11.650	11.370	-1.80%	1.72M	aa.aa	02/10
Logo Yazilim	149.600	152.300	143.900	+2.40%	729.89K	aa.aa	02/10
Marmaris Altinyunus	850.50	861.50	844.50	+0.24%	24.21K	aa.aa	02/10
MTE	6.760	6.980	6.640	+0.90%	1.17M	aa.aa	02/10
Marti Otel	1.170	1.170	1.100	+9.35%	53.06M	aa.aa	02/10
Merko Gida	0.980	0.980	0.950	+2.08%	10.42M	aa.aa	02/10
Metro Holding	7.790	7.790	7.290	+8.04%	6.13M	aa.aa	02/10
Blume Metal	35.500	36.060	34.900	+0.85%	1.36M	aa.aa	02/10
Migros	515.00	522.00	500.50	+3.00%	3.32M	aa.aa	02/10
Lydia Holding AS	39.020	40.160	36.380	+6.85%	3.42M	aa.aa	02/10
Menderes Tekstil	9.270	9.400	9.230	-1.07%	1.12M	aa.aa	02/10
Oyak Cimento	20.920	20.980	20.600	+0.97%	6.24M	aa.aa	02/10
Marti GYO	1.230	1.230	1.090	+9.82%	209.46M	aa.aa	02/10
Marshall	1,332.00	1,360.00	1,326.00	0.00%	20.62K	aa.aa	02/10
Isiklar Enerji	58.700	58.700	58.700	-9.97%	7.24K	aa.aa	02/10
Netas Telekom	83.15	85.15	77.00	+5.59%	1.2M	aa.aa	02/10
Net Holding	36.900	37.080	36.000	+0.93%	2.04M	aa.aa	02/10
Nurol GYO	7.410	7.550	7.340	-1.20%	973.01K	aa.aa	02/10
Nuh Cimento	211.00	215.10	210.70	-1.26%	21K	aa.aa	02/10
Otokar	340.25	340.25	340.25	+9.94%	227.59K	aa.aa	02/10
Ozderici GYO	1.660	1.680	1.610	+0.61%	8.41M	aa.aa	02/10
Parsan	60.100	60.750	59.350	+1.61%	116.44K	aa.aa	02/10
Penguen Gida	6.870	7.180	6.870	-2.83%	2.61M	aa.aa	02/10
Petkim	19.550	19.550	18.930	+1.56%	59.68M	aa.aa	02/10
Pinar Et Ve Un	10.10	10.23	10.10	-0.98%	835.75K	aa.aa	02/10
Pinar Su	8.850	9.070	8.800	-1.99%	1.12M	aa.aa	02/10
Plastikkart	90.000	92.600	84.650	+6.13%	275.99K	aa.aa	02/10
Petrokent Turizm	96.80	98.20	95.95	+0.62%	91.8K	aa.aa	02/10
Pinar Sut Mamulleri	10.14	10.32	10.13	-1.36%	1.23M	aa.aa	02/10
Turk Prysmian	24.660	25.000	24.300	+0.74%	702.27K	aa.aa	02/10
Park Elektrik	14.910	15.510	14.600	-0.67%	4.16M	aa.aa	02/10
Ray Sigorta	132.200	132.200	127.700	+1.77%	78.72K	aa.aa	02/10
Icu Girisim Sermayesi Yatirim Ortakligi AS	1.250	1.330	1.250	-9.42%	67.4M	aa.aa	02/10
Reysas GYO	48.100	49.860	47.000	-0.12%	3.22M	aa.aa	02/10
Reysas	25.020	25.520	24.020	+3.47%	18.57M	aa.aa	02/10
Sabanci Holding	86.70	87.20	85.45	+0.70%	21.51M	aa.aa	02/10
Sarkuysan	20.800	21.200	20.740	-1.98%	1.98M	aa.aa	02/10
SASA Polyester	1.930	1.950	1.890	+0.52%	1.66B	aa.aa	02/10
Selcuk Ecza Deposu	75.050	90.000	74.500	-9.31%	31.55M	aa.aa	02/10
Dunya Holding AS	26.360	29.480	26.360	-9.97%	11.15M	aa.aa	02/10
Sisecam	37.220	37.640	37.100	-0.32%	34.64M	aa.aa	02/10
Sekerbank	5.040	5.100	4.980	+1.00%	52.63M	aa.aa	02/10
Soktas	2.490	2.520	2.400	+0.81%	5.98M	aa.aa	02/10
Sinpas GYO	2.780	2.850	2.750	+0.36%	17.35M	aa.aa	02/10
TAV Havalimanlar	266.25	268.50	260.25	+1.62%	2M	aa.aa	02/10
T Tuborg	126.400	127.300	123.200	+2.10%	96.41K	aa.aa	02/10
Turkcell	97.80	99.15	97.40	+0.10%	9.59M	aa.aa	02/10
ICBC Turkey	15.510	15.840	15.280	-1.08%	1.55M	aa.aa	02/10
Tek-Art Insaat	4.810	4.990	4.780	-0.82%	3.4M	aa.aa	02/10
THY	292.00	294.00	285.00	+1.92%	30.91M	aa.aa	02/10
Tekfen Holding	248.10	257.00	244.10	-1.55%	3.93M	aa.aa	02/10
Tofas	259.25	263.75	256.25	-2.26%	3.63M	aa.aa	02/10
Turcas Petrol	44.800	44.820	43.760	+1.82%	342.36K	aa.aa	02/10
Torunlar GYO	92.70	92.70	90.60	+1.87%	839.9K	aa.aa	02/10
Industrial Dev Bank of Turkey	9.870	9.910	9.770	+0.51%	17.19M	aa.aa	02/10
Trabzonspor Sportif	0.810	0.840	0.800	-2.41%	122.26M	aa.aa	02/10
Turk Telekom	52.45	53.30	52.05	0.00%	19.1M	aa.aa	02/10
Turk Traktor	402.75	407.00	401.75	-0.62%	72.71K	aa.aa	02/10
Tukas Gida	1.940	1.980	1.900	0.00%	77.47M	aa.aa	02/10
Tupras Turkiye	377.00	390.50	373.50	-2.58%	18.23M	aa.aa	02/10
Ulker Biskuvi	85.45	86.00	84.85	-0.35%	2.97M	aa.aa	02/10
Vakif Bankasi	33.180	34.040	33.040	-2.18%	27.68M	aa.aa	02/10
Vakif Leasing	0.950	0.960	0.930	0.00%	15.45M	aa.aa	02/10
Vakko	60.550	62.150	60.100	+1.09%	64.88K	aa.aa	02/10
Vestel Beyaz	4.000	4.140	3.930	-4.53%	19.7M	aa.aa	02/10
Vestel	17.390	18.190	17.350	-4.03%	9.55M	aa.aa	02/10
Vakif GYO	1.660	1.670	1.640	0.00%	11.91M	aa.aa	02/10
Yaprak Sut	9.020	9.170	8.560	+5.25%	4.4M	aa.aa	02/10
Yatas	26.420	27.000	26.260	-0.90%	695.15K	aa.aa	02/10
Ag Anadolu Grubu	32.50	32.70	31.80	+2.20%	3.07M	aa.aa	02/10
Yapi ve Kredi Bankasi	34.940	35.280	34.560	+0.34%	104.28M	aa.aa	02/10
Yapi Kredi Koray	9.450	9.790	9.300	+0.21%	15.36M	aa.aa	02/10
Yunsa	6.520	6.550	6.370	+0.62%	1.87M	aa.aa	02/10
Zorlu Enerji	1.910	1.950	1.900	-1.04%	23.52M	aa.aa	02/10
Us Yatirim	46.260	46.260	40.020	+6.15%	1.42M	aa.aa	02/10
Beyaz Filo	17.410	17.740	16.690	+4.38%	877.28K	aa.aa	02/10
Denge Yatirim	1.800	1.840	1.790	-1.10%	6.19M	aa.aa	02/10
Nigbas Nigde Beton	2.930	3.020	2.900	+1.38%	7.21M	aa.aa	02/10
Orge	23.380	23.380	22.200	+4.94%	4.52M	aa.aa	02/10
Osmanli Menkul Degerler	5.310	5.410	5.250	+1.14%	1.46M	aa.aa	02/10
Ostim	1.230	1.280	1.230	-1.60%	5.41M	aa.aa	02/10
Ozak GYO	12.210	12.350	12.180	-0.89%	1.04M	aa.aa	02/10
Polisan Holding	18.220	18.400	17.680	+1.79%	1.74M	aa.aa	02/10
Sanifoam	4.400	4.400	3.910	+10.00%	7.98M	aa.aa	02/10
Teknosa	13.500	13.600	13.000	+0.22%	1.09M	aa.aa	02/10
Yesil Yatirim	0.870	0.920	0.840	+2.35%	50.09M	aa.aa	02/10
Avrupa Yatirim	25.920	26.980	25.560	-2.92%	1.37M	aa.aa	02/10
Halk GYO	4.120	4.210	4.120	-1.90%	10.04M	aa.aa	02/10
Jantsa	13.810	13.990	13.710	-0.07%	1.81M	aa.aa	02/10
Bera	13.020	13.260	12.480	+4.33%	13.63M	aa.aa	02/10
Kuyas Yatirim AS	21.740	21.740	21.740	-9.94%	463.93K	aa.aa	02/10
Merit Turizm	13.970	14.050	13.790	+0.72%	916.95K	aa.aa	02/10
Pegasus	141.600	142.100	139.200	+0.78%	5.49M	aa.aa	02/10
Prizma Pres	17.820	17.820	17.820	-10.00%	16.91K	aa.aa	02/10
TGS	113.300	113.300	101.400	+10.00%	276.94K	aa.aa	02/10
Lydia Yesil Enerji Kaynaklari AS	4,285.000	4,285.000	3,950.000	+9.94%	4.04K	aa.aa	02/10
Tumosan	58.700	59.150	57.150	+2.62%	365.15K	aa.aa	02/10
ODAS Elektrik	6.080	6.130	5.980	+0.83%	33.47M	aa.aa	02/10
Turker Proje	23.92	24.30	23.64	-0.33%	252.74K	aa.aa	02/10
Akis GYO	9.500	9.580	9.310	+1.39%	4.26M	aa.aa	02/10
Otto Holding AS	109.600	109.600	95.250	+9.98%	536.68K	aa.aa	02/10
Verusa Holding	466.75	478.00	456.50	-0.69%	63.6K	aa.aa	02/10
Yayla Enerji	13.820	14.640	13.400	-1.85%	1.32M	aa.aa	02/10
Temapol	73.55	73.55	73.55	-9.98%	20.27K	aa.aa	02/10
Tat Gida Sanayi	17.000	17.000	16.500	+1.86%	873.08K	aa.aa	02/10
Gediz Ambalaj	22.66	23.00	22.40	-0.61%	128.13K	aa.aa	02/10
Korfez GYO	3.380	3.390	3.110	+9.03%	19.79M	aa.aa	02/10
Lider Faktoring	1.530	1.540	1.490	+0.66%	17.5M	aa.aa	02/10
RTA	1.95	1.98	1.92	-1.02%	12.69M	aa.aa	02/10
Servet GYO	2.230	2.240	2.170	+3.24%	6.49M	aa.aa	02/10
Tugcelik Aluminyum	3.850	4.020	3.840	-4.23%	12.91M	aa.aa	02/10
Yeni Gimat	212.20	215.90	211.70	-0.47%	68.74K	aa.aa	02/10
Agesa Hayat ve Emeklilik AS	237.00	238.00	231.70	+1.72%	127.57K	aa.aa	02/10
Ulusoy Un	6.010	6.170	5.930	-0.83%	3.12M	aa.aa	02/10
Ulusoy Elektrik	163.60	163.60	148.80	+9.95%	476.34K	aa.aa	02/10
HEDEF Girisim	0.970	0.970	0.860	+8.99%	174.58M	aa.aa	02/10
Politeknik Metal	3,020.00	3,120.00	2,927.50	+3.34%	6.55K	aa.aa	02/10
Say Yenilenebilir Enerji Ekipmanları	42.720	43.320	41.940	+1.81%	979.88K	aa.aa	02/10
Bantas Bandirma	5.580	5.760	5.570	-2.79%	2.11M	aa.aa	02/10
Verusaturk	26.80	27.28	26.56	0.00%	121.06K	aa.aa	02/10
Iskenderun	60.950	61.150	59.000	+2.78%	1.29M	aa.aa	02/10
Izmir Firca	13.00	13.00	13.00	-9.97%	97.09K	aa.aa	02/10
Mistral GYO	5.14	5.26	5.05	-0.19%	1.4M	aa.aa	02/10
Fonet Bilgi	4.52	4.68	4.39	+1.12%	33.72M	aa.aa	02/10
Mavi Giyim Sanayi	37.50	37.72	36.84	0.00%	6.43M	aa.aa	02/10
Safkar Ege Sogutmacilik	13.10	13.20	11.96	+9.17%	4.62M	aa.aa	02/10
Enerjisa Enerji	110.50	110.70	107.50	+1.66%	2.26M	aa.aa	02/10
MLP Saglik	434.75	438.50	427.75	+0.75%	561.92K	aa.aa	02/10
Peker Gayrimenkul Yatirim Ortakligi	3.00	3.00	3.00	-9.91%	801.28K	aa.aa	02/10
Sok Marketler	57.15	57.70	55.55	+2.79%	2.54M	aa.aa	02/10
Kafein Yazilim	6.26	6.54	6.23	-0.48%	4.29M	aa.aa	02/10
Formet Celik Kapi	0.99	1.03	0.99	-1.98%	17.59M	aa.aa	02/10
Smartiks Yazilim	16.37	16.63	16.22	+0.06%	475.9K	aa.aa	02/10
Derluks Yatirim Holding AS	1.64	1.64	1.59	+0.61%	7.68M	aa.aa	02/10
Naturel Enerji	4.09	4.10	4.00	+0.74%	2.94M	aa.aa	02/10
Papilon Guvenlik	8.11	8.52	8.07	-0.12%	5.91M	aa.aa	02/10
Ard Grup Bilisim	67.95	67.95	65.05	+9.95%	6.98M	aa.aa	02/10
Bayrak	2.78	2.90	2.77	-3.81%	2.42M	aa.aa	02/10
Esenboga Elektrik	2.59	2.63	2.57	-0.77%	13.74M	aa.aa	02/10
Kervan Gıda	2.15	2.19	2.11	-0.46%	5.25M	aa.aa	02/10
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.22	1.25	1.19	-0.81%	12.11M	aa.aa	02/10
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	3.32	3.58	3.25	-4.05%	43.2M	aa.aa	02/10
Naturelgaz Sanayi ve Ticaret AS	11.03	11.15	10.77	+1.66%	3.12M	aa.aa	02/10
Tureks Turizm Tasimacilik AS	6.00	6.13	5.88	-1.64%	16.54M	aa.aa	02/10
Qua Granite Hayal	2.04	2.07	1.98	+2.00%	24.74M	aa.aa	02/10
Matriks Bilgi Dagitim Hizmetleri AS	22.34	22.64	20.90	+5.08%	1.19M	aa.aa	02/10
Galata Wind Enerji Anonim Sirket	20.40	20.72	20.10	+0.59%	2.62M	aa.aa	02/10
Biotrend Cevre ve Enerji Yatirimlari AS	10.57	11.29	10.57	-4.60%	5.32M	aa.aa	02/10
Aydem Yenilenebilir Enerji AS	24.90	24.90	23.84	+4.01%	2.15M	aa.aa	02/10
Can2 Termik AS	1.06	1.13	1.06	-3.64%	285.1M	aa.aa	02/10
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.15	19.40	19.04	-0.73%	434.79K	aa.aa	02/10
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	22.70	23.10	22.48	+0.98%	815.93K	aa.aa	02/10
Penta Teknoloji Urunleri Dagitim Ticaret AS	9.92	10.19	9.81	-1.98%	1.19M	aa.aa	02/10
Mercan Kimya Sanayi ve Ticaret AS	11.50	11.71	11.17	+3.05%	6.98M	aa.aa	02/10
Atp Ticari Bilgisayar Ağı ve Elektrik	254.00	259.50	242.80	+4.96%	889.56K	aa.aa	02/10
BMS Celik Hasir Sanayi ve Ticaret AS	9.58	9.64	9.16	+3.68%	1.59M	aa.aa	02/10
Bogazici Beton Sanayi ve Ticaret AS	16.58	17.19	16.55	+0.12%	1.79M	aa.aa	02/10
Unlu Yatirim Holding AS	10.28	10.92	10.05	-0.19%	10.6M	aa.aa	02/10
Başkent Doğalgaz Dağıtım Gayrimenkul	40.62	41.50	40.36	-2.17%	219.03K	aa.aa	02/10
EData Teknoloji Pazarlama AS	4.67	5.34	4.67	-3.91%	47.95M	aa.aa	02/10
Kutahya Seker Fabrikasi AS	63.75	66.00	63.30	+0.08%	306.47K	aa.aa	02/10
Selva Gida Sanayi AS	1.20	1.23	1.18	0.00%	9.95M	aa.aa	02/10
Vbt Yazilim AS	24.64	25.98	24.32	-2.53%	1.07M	aa.aa	02/10
Escar Turizm Tasimacilik Ticaret AS	15.37	17.47	14.36	-3.64%	8.29M	aa.aa	02/10
Manas Enerji Yonetimi Sanayi Ticaret AS	8.54	8.54	8.54	-9.92%	155.73K	aa.aa	02/10
Gen İlaç ve Sağlık Ürünleri	5.30	5.70	5.08	-4.50%	60.44M	aa.aa	02/10
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.44	1.47	1.40	+1.41%	22.65M	aa.aa	02/10
Birleşim Mühendislik Isıtma Soğutma	11.10	11.56	10.83	+2.12%	6.64M	aa.aa	02/10
Girisim Elektrik Taahhut Ticaret Sanayi AS	45.68	45.68	42.38	+7.23%	11.49M	aa.aa	02/10
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7.09	7.14	6.66	+3.50%	5.69M	aa.aa	02/10
Yeo Teknoloji Enerji ve Endustri AS	29.32	30.12	28.84	+0.69%	15.47M	aa.aa	02/10
Europap Tezol Kagit Sanayi Ve Ticaret AS	7.71	8.00	7.67	-0.13%	1.83M	aa.aa	02/10
Ersan Alışveriş Hizmetleri ve Gıda	11.15	11.23	10.97	+2.11%	683.02K	aa.aa	02/10
Margun Enerji Uretim Sanayi ve Ticaret	9.53	9.53	9.53	-9.92%	840.43K	aa.aa	02/10
Anatolia Tanı ve Biyoteknoloji	7.24	7.26	7.08	+0.28%	651.47K	aa.aa	02/10
Hedef Holdings AS	8.54	8.54	7.56	+9.91%	53.35M	aa.aa	02/10
Gelecek Varlik Yonetimi AS	40.98	41.86	40.60	-0.24%	434.55K	aa.aa	02/10
Ihlas Haber Ajansi AS	16.91	18.60	15.22	0.00%	8.9M	aa.aa	02/10
Ulusal Faktoring AS	1.46	1.46	1.41	+2.10%	15.26M	aa.aa	02/10
Dogu Aras Enerji Yatirimlari AS	98.35	101.70	96.50	-0.20%	295.69K	aa.aa	02/10
Elite Naturel Organik Gida Sanayi ve Ticaret AS	20.02	20.20	19.80	-0.50%	393.03K	aa.aa	02/10
Gimat Magazacilik Sanayi ve Ticaret AS	50.80	51.65	49.04	-0.29%	1.82M	aa.aa	02/10
Mia Teknoloji AS	25.00	25.74	23.60	+6.56%	31.13M	aa.aa	02/10
Konya Kagit Sanayi ve Ticaret AS	8.20	8.75	7.93	+3.02%	5.04M	aa.aa	02/10
Mobiltel İletişim Hizmetleri	10.26	10.35	9.49	+2.81%	4.4M	aa.aa	02/10
Pc İletişim ve Medya Hizmetleri	32.34	32.80	31.72	+0.19%	910.11K	aa.aa	02/10
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.69	1.75	1.66	-0.59%	129.08M	aa.aa	02/10
Erciyas Celik Boru Sanayi AS	36.36	36.78	35.40	+0.89%	405.07K	aa.aa	02/10
Panelsan Cati Cephe Sistemleri	34.02	34.42	33.16	+2.16%	269.02K	aa.aa	02/10
Hun Yenilenebilir Enerji Uretim AS	4.53	4.73	4.42	-1.52%	78.44M	aa.aa	02/10
Dap Gayrimenkul Gelistirme AS	2.95	3.15	2.93	-4.22%	56.25M	aa.aa	02/10
Investco Holding AS	695.00	714.50	682.00	-1.35%	29.45K	aa.aa	02/10
Hitit Bilgisayar Hizmetleri AS	34.20	34.66	33.28	+2.03%	568.25K	aa.aa	02/10
Koleksiyon Mobilya Sanayi AS	14.53	14.70	14.32	-0.48%	708.75K	aa.aa	02/10
Gezinomi Seyahat Turizm Ticaret AS	30.70	31.80	29.64	+2.40%	2.03M	aa.aa	02/10
GurSel Turizm Tasimacilik Ve	269.50	285.00	268.50	-3.84%	407.14K	aa.aa	02/10
Ensari Deri Gida Sanayi ve Ticaret	2.98	3.03	2.92	+1.36%	6.37M	aa.aa	02/10
Smart Gunes Enerjisi Teknolojileri	5.32	5.38	5.07	+3.70%	20.73M	aa.aa	02/10
LDR Turizm AS	7.98	8.67	7.65	+1.14%	29.64M	aa.aa	02/10
Suwen Tekstil Sanayi Pazarlama AS	5.09	5.12	4.87	+3.46%	2.35M	aa.aa	02/10
Consus Enerji Isletmeciligi ve	1.71	1.71	1.67	+0.59%	3.97M	aa.aa	02/10
Bms Birlesik Metal Sanayi ve	40.22	41.36	39.40	+1.36%	2.1M	aa.aa	02/10
Kimteks Poliuretan Sanayi ve	14.61	14.65	14.18	+3.11%	878.82K	aa.aa	02/10
Imas Makina Sanayi AS	1.63	1.71	1.59	+1.88%	13.27M	aa.aa	02/10
Yayla Agro Gida Sanayi ve Ticaret	7.56	7.67	7.28	+3.14%	4.89M	aa.aa	02/10
Sun Tekstil Sanayi ve Ticaret AS	25.76	26.40	25.64	+1.82%	394.6K	aa.aa	02/10
Seker Gayrimenkul Yatirim	2.90	2.97	2.84	0.00%	2.94M	aa.aa	02/10
Europen Endustri Insaat Sanayi Ve	2.90	2.94	2.88	-0.68%	16.3M	aa.aa	02/10
Pardus Girisim Sermayesi Yatirim	3.96	4.19	3.94	-2.46%	3.68M	aa.aa	02/10
Makim Makina Teknolojileri Sanayi	12.82	12.82	12.30	+4.65%	495.57K	aa.aa	02/10
Kocaer Celik Sanayi ve Ticaret AS	10.50	10.92	10.45	-2.78%	15.88M	aa.aa	02/10
Rubenis Tekstil Sanayi Ticaret AS	15.30	16.14	14.74	+2.55%	4.63M	aa.aa	02/10
Kiler Holding AS	11.27	11.27	10.34	+9.95%	9.44M	aa.aa	02/10
Aztek Teknoloji Urunleri Ticaret AS	3.21	3.35	3.09	-1.23%	3.6M	aa.aa	02/10
Hidropar Hareket Kontrol	9.91	10.07	9.71	+0.30%	4.14M	aa.aa	02/10
Alfa Solar Enerji AS	31.50	33.26	31.38	+4.03%	3.29M	aa.aa	02/10
Sanica Isi Sanayi AS	2.29	2.32	2.25	+0.44%	3.21M	aa.aa	02/10
Ozsu Balik Uretim AS	36.60	37.78	36.12	-0.38%	1.28M	aa.aa	02/10
Platform Turizm Tasimacilik Gida	15.56	15.85	15.36	+0.26%	857.16K	aa.aa	02/10
Birikim Varlik Yonetim AS	53.20	54.50	51.55	+3.40%	486.63K	aa.aa	02/10
Ahlatci Dogal Gaz Dagitim Enerji	45.60	45.92	44.58	+2.24%	5.94M	aa.aa	02/10
Tera Yatirim Menkul Degerler AS	63.45	63.45	63.45	-10.00%	24.95K	aa.aa	02/10
Eyg Gayrimenkul Yatirim Ortakligi	1.93	2.01	1.91	-0.52%	15.33M	aa.aa	02/10
Oncosem Onkolojik Sistemler Sanayi	96.00	96.00	87.30	+9.97%	1.59M	aa.aa	02/10
Sdt Uzay ve Savunma Teknolojileri	16.55	17.38	15.91	+0.42%	11.94M	aa.aa	02/10
Soke Degirmencilik Sanayi ve	6.42	6.52	6.22	+3.22%	2.88M	aa.aa	02/10
Tapdi Oksijen Ozel Saglik Egitim	25.50	26.18	25.36	-1.85%	998.19K	aa.aa	02/10
Astor Enerji AS	220.00	229.60	209.00	+4.96%	72.2M	aa.aa	02/10
Mackolik Internet Hizmetleri	25.04	25.46	24.10	+3.73%	1.09M	aa.aa	02/10
Bulbuloglu Vinc Sanayi ve Ticaret	76.60	78.60	75.00	+2.20%	590.35K	aa.aa	02/10
Goknur Gida Maddeleri	15.03	15.32	14.90	-1.12%	2.04M	aa.aa	02/10
Akfen Yenilenebilir Enerji AS	3.72	3.73	3.59	+3.33%	40.01M	aa.aa	02/10
Eksun Gida Tarim	4.48	4.62	4.45	-2.82%	2.58M	aa.aa	02/10
Koza Polyester Sanayi ve Ticaret AS	3.25	3.31	3.18	+2.20%	6.75M	aa.aa	02/10
Cvk Maden Isletmeleri Sanayi ve	12.86	13.00	12.46	+1.58%	28.85M	aa.aa	02/10
Europower Enerji ve Otomasyon	55.30	57.15	52.50	+1.75%	15.29M	aa.aa	02/10
Grainturk Holding AS	120.50	131.80	120.50	-5.34%	3.86M	aa.aa	02/10
Cw Enerji Muhendislik Ticaret ve	20.08	20.56	19.56	+2.45%	29.61M	aa.aa	02/10
Buyuk Sefler Gida Turizm Tekstil	3.75	3.76	3.35	+9.65%	17.74M	aa.aa	02/10
Bien Yapi Urunleri Sanayi Turizm	14.83	15.27	14.83	-1.72%	1.44M	aa.aa	02/10
Kayseri Seker Fabrikasi AS	3.07	3.18	3.07	-1.29%	4.48M	aa.aa	02/10
Katilimevim Tasarruf Finansman AS	8.97	10.10	8.97	-9.94%	288.6M	aa.aa	02/10
Pasifik Eurasia Lojistik Dis	34.22	34.22	33.24	+9.96%	2.36M	aa.aa	02/10
A1 Capital Yatirim Menkul Degerler	4.35	4.50	4.24	+0.93%	6.73M	aa.aa	02/10
Forte Bilgi Iletisim Teknolojileri	104.20	105.30	98.00	+5.09%	1.29M	aa.aa	02/10
Atakey Patates Gida Sanayi ve	33.08	33.62	32.90	+0.24%	112.5K	aa.aa	02/10
Kaleseramik Canakkale Kalebodur	19.14	19.53	19.06	-1.59%	749.13K	aa.aa	02/10
Fuzul Gayrimenkul Yatirim	5.30	5.53	5.00	+3.72%	15.51M	aa.aa	02/10
Asce Gayrimenkul Yatirim Ortakligi	9.97	10.13	9.93	-1.38%	2.51M	aa.aa	02/10
Izdemir Enerji Elektrik Uretim AS	3.94	4.03	3.81	+0.77%	29.27M	aa.aa	02/10
Ofis Yem Gida Sanayi Ticaret AS	56.30	58.50	56.20	-1.57%	777.83K	aa.aa	02/10
Tatlipinar Enerji Uretim AS	4.84	5.30	4.82	-2.42%	29.48M	aa.aa	02/10
Enerya Enerji AS	13.64	13.85	13.40	+0.81%	66.03M	aa.aa	02/10
Kuzugrup Gayrimenkul Yatirim	15.17	15.82	14.83	+5.42%	3.06M	aa.aa	02/10
Ebebek Magazacilik AS	82.25	82.50	79.50	+1.29%	501.55K	aa.aa	02/10
Tarkim Bitki Koruma Sanayi ve	375.00	388.00	372.25	-0.40%	119.6K	aa.aa	02/10
Gipta Ofis Kirtasiye Ve Promosyon	29.02	29.34	27.24	+1.68%	3.06M	aa.aa	02/10
Reeder Teknoloji Sanayi Ve Ticaret	3.32	3.44	3.20	+2.79%	42.01M	aa.aa	02/10
HatSan Gemi Insaa Bakim Onarim	32.36	32.76	31.04	+3.06%	2.73M	aa.aa	02/10
Adra Gayrimenkul Yatirim Ortakligi	45.86	47.28	45.46	-1.55%	580.09K	aa.aa	02/10
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	7.43	7.43	6.31	+9.91%	115.38M	aa.aa	02/10
Meka Beton Santralleri	2.05	2.10	2.02	+0.99%	3.95M	aa.aa	02/10
Dofer Yapi Malzemeleri Sanayi ve	22.24	22.44	21.70	+2.11%	324.4K	aa.aa	02/10
Mhr Gayrimenkul Yatirim Ortakligi	1.91	1.91	1.81	+4.37%	3.48M	aa.aa	02/10
Borlease Otomotiv AS	1.73	1.73	1.60	+9.49%	18.61M	aa.aa	02/10
Tab Gida Sanayi ve Ticaret AS	228.00	228.00	219.00	+4.11%	436.97K	aa.aa	02/10
Vera Konsept Gayrimenkul Yatirim	1.29	1.34	1.27	0.00%	15.38M	aa.aa	02/10
Tureks Turunc Madencilik Ic ve Dis	9.02	9.12	8.87	0.00%	807.45K	aa.aa	02/10
1000 Yatirimlar Holding AS	6.15	6.35	6.08	-1.13%	17.79M	aa.aa	02/10
Ekos Teknoloji ve Elektrik AS	3.53	3.56	3.41	+1.73%	7.82M	aa.aa	02/10
Agrotech Yuksek Teknoloji	1.40	1.42	1.35	+3.70%	25.04M	aa.aa	02/10
Cates Elektrik Uretim AS	32.20	33.40	31.42	+2.48%	1.47M	aa.aa	02/10
Bati Ege Gayrimenkul Yatirim	2.67	2.72	2.61	+1.14%	2.62M	aa.aa	02/10
Kuzey Boru AS	12.35	12.59	11.92	+3.61%	6.65M	aa.aa	02/10
Mega Metal Sanayi ve Ticaret AS	3.88	3.89	3.63	+6.30%	37.15M	aa.aa	02/10
Sur Tatil Evleri Gayrimenkul	20.92	20.94	20.40	+2.15%	1.32M	aa.aa	02/10
Avrupakent Gayrimenkul Yatirim	52.85	53.00	50.20	+3.63%	956.83K	aa.aa	02/10
Pasifik Teknoloji	15.07	15.68	14.90	+1.76%	16.67M	aa.aa	02/10
Bor Seker AS	5.56	5.58	5.46	+1.28%	2.51M	aa.aa	02/10
Limak Dogu Anadolu Cimento Sanayi	24.56	24.74	24.20	+0.74%	3.19M	aa.aa	02/10
Oba Makarnacilik Sanayi ve Ticaret	4.59	4.77	4.53	0.00%	25.54M	aa.aa	02/10
Artemis Hali AS	34.60	34.74	33.20	+0.58%	227.74K	aa.aa	02/10
Mogan Enerji Yatirim Holding AS	9.74	9.98	9.55	+2.53%	8.65M	aa.aa	02/10
Odine Solutions Teknoloji Ticaret	161.70	161.70	161.70	-9.97%	9K	aa.aa	02/10
Ic Enterra Yenilenebilir Enerji AS	4.22	4.28	4.18	+1.69%	5.38M	aa.aa	02/10
Ronesans Gayrimenkul Yatirim AS	194.10	196.00	191.30	+0.83%	975.27K	aa.aa	02/10
Lila Kagit Sanayi ve Ticaret AS	23.84	24.12	23.66	-0.50%	1.34M	aa.aa	02/10
Koton Magazacilik Tekstil Sanayi	10.06	10.16	9.91	+0.10%	1.28M	aa.aa	02/10
Altinay Savunma Teknolojileri AS	13.16	13.75	13.03	-2.88%	17.45M	aa.aa	02/10
Koc Metalurji AS	2.68	2.75	2.57	+1.13%	73.12M	aa.aa	02/10
Hareket Proje Tasimaciligi ve Yuk	8.44	8.68	8.07	0.00%	31.18M	aa.aa	02/10
Onur Yuksek Teknoloji AS	9.97	10.11	9.84	+1.12%	1.68M	aa.aa	02/10
Ozyasar Tel ve Galvanizleme Sanayi	11.37	11.70	11.25	-1.56%	1.51M	aa.aa	02/10
Altinkilic Gida ve Sut Sanayi Ticaret AS	132.60	132.60	132.60	-9.98%	2.47K	aa.aa	02/10
Yigit AKU Malzemeleri Nakliyat	16.79	16.97	16.62	+0.18%	1.49M	aa.aa	02/10
Horoz Lojistik Kargo Hizmetleri ve	43.44	43.98	42.82	+0.79%	1.14M	aa.aa	02/10
Segmen Kardesler Gida Uretim ve	18.00	20.58	17.75	-7.69%	5.9M	aa.aa	02/10
Efor Yatırım Sanayi	14.07	14.41	13.91	-0.21%	53.41M	aa.aa	02/10
Dct Trading Dis Ticaret AS	3.47	3.68	3.35	+1.17%	5.97M	aa.aa	02/10
Bahadir Kimya Sanayi ve Ticaret AS	156.70	156.70	133.00	+9.96%	799.94K	aa.aa	02/10
Kirac Galvaniz Telekominikasyon	127.30	134.50	127.00	-2.38%	3.19M	aa.aa	02/10
Gundogdu Gida Sut Urunleri Sanayi	187.20	187.20	187.20	-10.00%	1.09K	aa.aa	02/10
Ahes Gayrimenkul Yatirim Ortakligi	6.83	7.27	6.71	-2.57%	5.92M	aa.aa	02/10
Ozata Denizcilik Sanayi ve Ticaret	1,271.00	1,271.00	1,271.00	-9.99%	1.21K	aa.aa	02/10
Cem Zeytin AS	5.80	6.01	5.63	-1.69%	5.43M	aa.aa	02/10
Durukan Sekerleme Sanayi ve	10.70	11.04	10.09	+0.75%	5.63M	aa.aa	02/10
Bin Ulasim ve Akilli Sehir Teknolojileri AS	47.48	54.35	47.48	-9.99%	3.35M	aa.aa	02/10
Cagdas Cam Sanayi ve Ticaret AS	21.40	21.62	20.44	+4.80%	2.05M	aa.aa	02/10
Sumer Varlik Yonetim AS	7.18	7.20	6.81	+5.12%	5.15M	aa.aa	02/10
Armada Gida Ticaret Sanayi Anonim	105.30	121.00	105.30	-9.92%	8.76M	aa.aa	02/10
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	16.20	16.28	14.89	+8.94%	4.12M	aa.aa	02/10
Gulermak Agir Sanayi Insaat ve Taahhut AS	143.20	145.80	140.50	+0.85%	3.71M	aa.aa	02/10
Akfen Insaat Turizm ve Ticaret AS	18.10	18.39	17.30	+2.26%	12.25M	aa.aa	02/10
Mopas Marketcilik	19.37	19.43	19.09	+1.52%	972.65K	aa.aa	02/10
Destek Finans Faktoring	694.00	694.00	694.00	-9.99%	1.89K	aa.aa	02/10
Seranit Granit Seramik Sanayi ve Ticaret AS	5.11	5.20	5.00	+0.99%	1.81M	aa.aa	02/10
Birleşim Grup Enerji A.Ş	40.04	40.04	40.04	-9.98%	18.63K	aa.aa	02/10
Visne Madencilik Uretim	29.16	29.78	28.30	+3.11%	699.57K	aa.aa	02/10
Enda Enerji Holding As	13.25	13.28	12.70	+1.77%	2.77M	aa.aa	02/10
Kalyon Gunes Teknolojileri Uretim	53.85	54.95	53.35	+0.19%	1.23M	aa.aa	02/10
Balsu Gida Sanayi ve Ticaret AS	8.22	8.22	7.67	+9.89%	61M	aa.aa	02/10
Bulls Girisim Sermayesi Yatirim	11.73	12.58	11.67	-3.69%	5.6M	aa.aa	02/10
A1 Yenilenebilir Enerji Uretim AS	1.81	1.81	1.70	+9.70%	7.24M	aa.aa	02/10
Tera Yatirim Teknoloji Holding AS	12.19	12.19	12.19	-9.97%	72.84K	aa.aa	02/10
Dof Robotik Sanayi AS	79.50	79.50	72.35	+9.96%	4.43M	aa.aa	02/10
Marmara Holding AS	1.48	1.52	1.46	+0.68%	63.48M	aa.aa	02/10
Ecogreen Enerji	26.76	26.76	24.90	+8.25%	2.43M	aa.aa	02/10
Vakif Faktoring	9.02	9.16	8.97	-0.11%	5.51M	aa.aa	02/10
Pasifik Holding	0.92	0.92	0.88	+3.37%	153.4M	aa.aa	02/10
Zeray Gayrimenkul Yatirim	7.33	7.33	7.20	+9.90%	4.44M	aa.aa	02/10
Arf Bio Yenilenebilir	13.70	13.93	13.09	+3.71%	1.97M	aa.aa	02/10
Meysu Gida San	8.63	9.04	8.61	-1.93%	10.43M	aa.aa	02/10
Z Gayrimenkul Yatirim Ortakligi	17.81	18.97	17.20	-0.78%	11.31M	aa.aa	02/10
Formul Plastik ve Metal Sanayi	24.26	24.80	24.02	-0.41%	1.09M	aa.aa	02/10
Ucay Eng Energy	15.60	15.86	15.47	0.00%	1.87M	aa.aa	02/10
Akhan Un Fabrikasi	26.84	27.00	24.96	+7.36%	2.54M	aa.aa	02/10
Netcad Yazilim	92.35	93.80	84.80	+8.07%	2.99M	aa.aa	02/10
Best Brands	20.10	20.44	19.10	+0.50%	5.96M	aa.aa	02/10
Ata Turizm Isletmecilik Tasimacilik	5.57	5.68	5.33	+1.27%	33.14M	aa.aa	02/10
Empa Elektronik Sanayi	47.10	47.90	44.40	+4.99%	5.39M	aa.aa	02/10
Savur Gayrimenkul Yatirim	3.98	3.98	3.98	-9.95%	1.92M	aa.aa	02/10
Gentas Kimya Sanayi	7.58	7.76	7.50	-1.04%	6.35M	aa.aa	02/10
Luxera Gayrimenkul Yatrm	7.62	7.85	7.52	0.00%	4.69M	aa.aa	02/10
Metropal Kurumsal Hizmetler	94.70	94.70	85.15	+9.99%	1.94M	aa.aa	02/10
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	9.06	9.88	8.89	-4.43%	40.85M	aa.aa	02/10
Ekinciler Demir	30.42	30.44	29.18	+3.47%	2.89M	aa.aa	02/10
Beta Enerji ve Teknoloji	64.50	66.15	62.15	+6.17%	8.82M	aa.aa	02/10
Soho Giyim ve Enerji AS	7.77	7.77	7.33	+3.74%	4.03M	aa.aa	02/10
Orzaks Ilac ve Kimya Sanayi Ticaret AS	75.50	75.80	73.55	+2.65%	1.39M	aa.aa	02/10
Isvea Seramik ve Banyo Urunleri Sanayi AS	24.80	24.80	24.80	-9.95%	122.19K	aa.aa	02/10
Golda Gida Sanayi ve Ticaret AS	9.13	9.13	8.28	+10.00%	10.87M	aa.aa	02/10
Ekim Turizm Ticaret ve Sanayi AS	12.82	12.98	11.81	+7.64%	7.69M	aa.aa	02/10
SA RA Enerji Insaat Ticaret ve	40.98	41.84	37.68	+7.73%	17.92M	aa.aa	02/10
Saat ve Saat Sanayi ve Ticaret AS	27.20	27.78	26.90	-0.29%	1.4M	aa.aa	02/10
Metgun Enerji Yatirimlari AS	19.44	19.48	18.74	+2.21%	11.64M	aa.aa	02/10
Albayrak Hazir Beton Sanayi ve	24.50	24.50	22.02	+8.02%	6.78M	aa.aa	02/10
Kardemir Celik Sanayi AS	59.45	59.45	59.45	-9.99%	81.7K	aa.aa	02/10
Masfen Enerji AS	38.92	39.00	38.18	+0.10%	3.86M	aa.aa	02/10
Quick Sigorta AS	42.70	42.72	41.48	+1.91%	1.6M	aa.aa	02/10
Citlekci Magazacilik Gida AS	129.00	136.80	123.70	-1.53%	7.81M	aa.aa	02/10
Kapeks Kimya Sanayi AS	46.86	52.20	44.10	-2.37%	10.61M	aa.aa	02/10
Teknika Plast Teknik Kalip Plastik	55.50	63.80	55.50	-9.98%	11.49M	aa.aa	02/10
Turker Vangolu Enerji Yatirim AS	76.80	80.60	75.35	-0.78%	1.31M	aa.aa	02/10

KLCI

1,630.87

+0.51

+0.03%

Malaysia Top 100

11,957.68

+24.53

+0.21%

Malaysia ACE

5,529.46

+46.49

+0.85%

US 500

7,713.70

+47.0

+0.61%

Dow Jones

51,103.10

+176.54

+0.35%

China A50 Hadapan

13,796.00

-14.0

-0.10%

Indeks Dolar AS

101.723

-0.160

-0.16%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.115	-30.30%	1.06B
YTL Power Int	5.680	-0.70%	20.37J
Gamuda	5.10	-0.39%	20.31J
Tenaga Nasional	12.96	+0.47%	7.74J
RHB Bank	7.43	-0.54%	10.44J
ViTrox Corp	10.46	+4.60%	7.33J
Malayan Banking	10.02	+0.70%	7.10J

Nama	Akhir	Prbhn. %	Vol.
MMIS Bhd	0.50	+150.00%	300.00K
CME	0.015	+50.00%	383.00K
Lyc Healthcare	0.015	+50.00%	43.50K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Green Packet	0.020	+33.33%	9.64J
PUC	0.045	+28.57%	66.46J
MMAG Holdings	0.025	+25.00%	17.60J

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	132.60K
XiDeLang	0.005	-50.00%	690.00K
Zetrix AI Bhd	0.115	-30.30%	1.06B
mTouche Tech	0.025	-28.57%	160.00K
Enra Group	0.725	-26.53%	1.04J
BSL Corp	0.015	-25.00%	176.70K
Bioalpha	0.015	-25.00%	144.60K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.290	+7.41%	66.79J
Malayan Banking	10.02	+0.70%	7.10J
JCY Int	0.660	+18.92%	78.39J
JHM Consolidation Bhd	0.570	+6.54%	9.47J
PUC	0.045	+28.57%	66.46J

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa	0.255	+71.40%	0.437
Aa A Aaaaaaa	0.255	+71.40%	0.437
A Aaaa	0.180	+63.85%	0.295
Aaa Aaaaaaa	0.180	+63.85%	0.295
Aaaaaaaa	0.475	+63.82%	0.778
Aaa Aa Aaa	0.475	+63.82%	0.778
Aaaaaa	4.80	+63.16%	7.83

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa	0.255	+71.40%	0.437
Aa A Aaaaaaa	0.255	+71.40%	0.437
A Aaaa	0.180	+63.85%	0.295
Aaa Aaaaaaa	0.180	+63.85%	0.295
Aaaaaaaa	0.475	+63.82%	0.778
Aaa Aa Aaa	0.475	+63.82%	0.778
Aaaaaa	4.80	+63.16%	7.83

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+737.2%

FTSE Malaysia KLCI

+-7.4%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+909.4%

FTSE Malaysia KLCI

+-7.4%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Buka Strategi

Malaysia Select

+1207.5%

FTSE Malaysia KLCI

+-7.4%

Saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Buka Strategi

Atasi S&P 500

+1299.2%

S&P 500

+437.5%

Saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Buka Strategi

Kuasai Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Saham dalam strategi ini

aaaa aaa a

aaaa aaa

aaaa aaa a

Buka Strategi

Gergasi Tech

+3498.6%

S&P 500

+437.5%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Penggerak Mid-Cap

+1050.3%

S&P Midcap 400

+256.1%

Saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Buka Strategi

Saham Nilai Teratas

+1372.5%

S&P 500 Pure Value

+236.0%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+564.4%

S&P/BMV IPC

+47.9%

Saham dalam strategi ini

aaaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Brazil Terbaik

+1071.9%

Bovespa

+274.3%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Elit Pasaran Itali

+986.4%

FTSE Italia All Share

+162.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Buka Strategi

Alpha Germany Select

+492.7%

DAX

+154.3%

Saham dalam strategi ini

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Buka Strategi

Superstar TASI

+618.1%

Tadawul All Share

+23.6%

Saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Buka Strategi

Peneraju Pasaran Korea

+827.7%

KOSPI

+243.1%

Saham dalam strategi ini

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

BIST 500 (XU500)

Komponen BIST 500

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Avrasya GYO

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Bilici Yatirim

Borusan Birlesik

Borusan Yatirim

Baticim Cimento

Baticim

Bursa Cimento

Burcelik

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Dagi

Dardanel Onentas

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Big Medya Teknoloji AS

DO & CO

Dogan Holding

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

EMEK Elektirik

ENKA

Egeplast