Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 493.75 | 512.00 | 490.25 | -13.75 | -2.71% | 424.81K | 16:33:13 | ||
A1 Capital Yatirim Menkul Degerler | 29.90 | 30.66 | 29.90 | -0.30 | -0.99% | 700.37K | 16:32:43 | ||
Aciselsan | 152.200 | 154.700 | 151.600 | -1.700 | -1.10% | 77.88K | 16:32:35 | ||
Adel | 785.00 | 794.00 | 755.00 | +22.00 | +2.88% | 270.15K | 16:33:01 | ||
Adese Gayrimenkul | 2.520 | 2.640 | 2.520 | -0.090 | -3.45% | 72.09M | 16:32:54 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28.20 | 28.52 | 27.70 | -0.20 | -0.70% | 558.80K | 16:32:50 | ||
Afyon Cimento | 14.64 | 14.91 | 14.52 | -0.20 | -1.35% | 3.78M | 16:33:14 | ||
AG Anadolu Group Holding | 381.00 | 384.75 | 369.25 | +10.75 | +2.90% | 551.63K | 16:33:02 | ||
Agesa Hayat ve Emeklilik AS | 93.65 | 94.45 | 92.15 | +0.80 | +0.86% | 152.40K | 16:33:11 | ||
Agrotech Yuksek Teknoloji | 30.38 | 31.78 | 30.28 | -0.52 | -1.68% | 12.52M | 16:33:00 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15.39 | 15.70 | 14.94 | -0.01 | -0.06% | 7.24M | 16:33:02 | ||
AK Sigorta | 8.040 | 8.130 | 8.030 | -0.020 | -0.25% | 9.46M | 16:32:59 | ||
Akbank TAS | 69.85 | 69.90 | 64.45 | +5.35 | +8.29% | 126.68M | 16:33:11 | ||
Akcansa | 153.60 | 155.00 | 151.60 | +0.20 | +0.13% | 471.58K | 16:33:01 | ||
Akdeniz Yatirim | 8.230 | 8.450 | 8.220 | -0.120 | -1.44% | 3.66M | 16:32:20 | ||
Akenerji | 20.900 | 22.460 | 19.890 | -0.520 | -2.43% | 11.32M | 16:33:14 | ||
Akfen GYO | 2.580 | 2.620 | 2.530 | +0.060 | +2.38% | 34.75M | 16:33:05 | ||
Akfen Yenilenebilir Enerji AS | 26.66 | 27.46 | 26.66 | -0.50 | -1.84% | 5.15M | 16:33:00 | ||
Akin Tekstil | 165.300 | 170.300 | 165.000 | -1.700 | -1.02% | 32.25K | 16:31:28 | ||
Akis GYO | 17.650 | 17.820 | 17.350 | -0.080 | -0.45% | 972.87K | 16:32:58 | ||
Akmerkez GYO | 319.75 | 340.00 | 317.00 | -2.50 | -0.78% | 36.51K | 16:32:19 | ||
Aksa Akrilik | 124.10 | 126.20 | 123.70 | -0.90 | -0.72% | 883.50K | 16:33:00 | ||
Aksa Enerji Uretim | 46.280 | 47.000 | 45.480 | -0.160 | -0.34% | 5.29M | 16:33:07 | ||
Aksu Enerji ve Ticaret | 14.41 | 14.69 | 14.36 | -0.23 | -1.57% | 770.14K | 16:33:04 | ||
Alarko Carrier | 1,336.00 | 1,379.00 | 1,332.00 | -14.00 | -1.04% | 30.06K | 16:32:49 | ||
Alarko GYO | 45.06 | 45.36 | 44.56 | +0.32 | +0.72% | 1.05M | 16:32:53 | ||
Alarko Holding | 121.400 | 123.700 | 119.600 | -0.400 | -0.33% | 8.54M | 16:33:12 | ||
Albaraka Turk | 6.040 | 6.150 | 5.640 | +0.440 | +7.86% | 70.12M | 16:32:58 | ||
Alcatel Lucent | 123.700 | 127.300 | 123.300 | -3.200 | -2.52% | 195.40K | 16:33:03 | ||
Alfa Solar Enerji AS | 84.25 | 87.45 | 84.10 | -2.90 | -3.33% | 2.50M | 16:33:14 | ||
Alkim Kagit | 28.240 | 28.960 | 28.080 | -0.360 | -1.26% | 527.58K | 16:33:06 | ||
Alkim Kimya | 39.46 | 39.74 | 39.08 | +0.40 | +1.02% | 507.25K | 16:32:34 | ||
Altin Yunus | 614.500 | 634.500 | 612.000 | -14.500 | -2.31% | 43.36K | 16:32:59 | ||
Altinyag | 7.560 | 7.650 | 7.530 | -0.040 | -0.53% | 1.28M | 16:31:47 | ||
Alves Kablo Sanayi ve Ticaret AS | 51.15 | 53.85 | 50.60 | -2.65 | -4.93% | 2.99M | 16:33:08 | ||
Anadolu Efes Malt | 210.40 | 212.40 | 207.30 | +2.30 | +1.11% | 963.95K | 16:33:15 | ||
Anadolu Hayat | 76.80 | 77.80 | 74.00 | +2.80 | +3.78% | 750.46K | 16:33:02 | ||
Anadolu Isuzu | 101.40 | 104.70 | 101.00 | -1.80 | -1.74% | 1.07M | 16:33:00 | ||
Anadolu Sigorta | 106.900 | 108.000 | 105.700 | -0.600 | -0.56% | 883.04K | 16:32:50 | ||
Anatolia Tanı ve Biyoteknoloji | 13.22 | 13.56 | 13.18 | -0.25 | -1.86% | 1.08M | 16:32:47 | ||
Anel Elektrik | 19.060 | 20.040 | 18.840 | +0.260 | +1.38% | 1.55M | 16:33:04 | ||
Arcelik AS | 192.30 | 193.70 | 189.00 | +2.10 | +1.10% | 2.58M | 16:32:55 | ||
Ard Grup Bilisim | 40.04 | 41.72 | 39.98 | -0.98 | -2.39% | 1.98M | 16:33:04 | ||
Arena Bilgisayar | 41.780 | 41.920 | 41.160 | +0.280 | +0.67% | 294.31K | 16:32:58 | ||
Arsan Tekstil | 17.540 | 18.600 | 17.200 | -1.340 | -7.10% | 3.53M | 16:33:05 | ||
Artemis Hali AS | 48.84 | 51.50 | 48.84 | -2.51 | -4.89% | 834.71K | 16:29:18 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45.50 | 46.36 | 44.50 | -0.30 | -0.66% | 322.44K | 16:33:04 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.80 | 15.01 | 14.75 | -0.20 | -1.33% | 3.26M | 16:32:43 | ||
Aselsan | 63.05 | 63.50 | 62.25 | +0.85 | +1.37% | 31.11M | 16:32:42 | ||
Astor Enerji AS | 103.30 | 104.90 | 102.80 | -0.80 | -0.77% | 7.32M | 16:33:01 | ||
Atakey Patates Gida Sanayi ve | 47.38 | 48.06 | 46.48 | -0.16 | -0.34% | 785.99K | 16:32:57 | ||
Atakule GYO | 9.050 | 9.200 | 9.000 | -0.060 | -0.66% | 969.93K | 16:32:36 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 143.10 | 146.20 | 141.00 | +0.80 | +0.56% | 360.84K | 16:33:06 | ||
AVOD | 3.760 | 3.930 | 3.740 | -0.080 | -2.08% | 8.19M | 16:33:00 | ||
Avrasya GYO | 9.690 | 10.080 | 9.450 | -0.200 | -2.02% | 569.07K | 16:33:08 | ||
Avrupa Yatirim | 40.760 | 42.300 | 40.400 | -1.020 | -2.44% | 559.27K | 16:32:44 | ||
Avrupakent Gayrimenkul Yatirim | 43.62 | 44.62 | 43.52 | -0.68 | -1.53% | 1.54M | 16:33:09 | ||
Avtur | 15.580 | 16.020 | 15.000 | +1.000 | +6.86% | 1.33M | 16:32:45 | ||
Aydem Yenilenebilir Enerji AS | 32.90 | 34.18 | 32.58 | -1.40 | -4.08% | 1.48M | 16:33:03 | ||
Ayen Enerji | 31.100 | 32.300 | 30.780 | -3.060 | -8.96% | 4.05M | 16:32:48 | ||
Aygaz AS | 214.70 | 219.30 | 208.50 | +4.80 | +2.29% | 397.14K | 16:33:01 | ||
Aztek Teknoloji Urunleri Ticaret AS | 86.60 | 89.30 | 85.00 | -2.75 | -3.08% | 441.15K | 16:33:15 | ||
Bagfas | 25.92 | 26.54 | 25.86 | -0.48 | -1.82% | 1.02M | 16:33:00 | ||
Bak Ambalaj | 46.880 | 49.160 | 46.480 | -0.120 | -0.26% | 210.71K | 16:31:01 | ||
Bantas Bandirma | 10.290 | 10.470 | 10.220 | -0.140 | -1.34% | 2.50M | 16:33:05 | ||
Banvitas | 310.000 | 310.000 | 290.000 | +28.000 | +9.93% | 243.00K | 16:32:15 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19.67 | 20.10 | 19.66 | -0.33 | -1.65% | 788.85K | 16:32:58 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 29.82 | 30.00 | 29.34 | +0.16 | +0.54% | 1.71M | 16:33:03 | ||
Bati Ege Gayrimenkul Yatirim | 3.64 | 3.68 | 3.56 | -0.03 | -0.82% | 12.40M | 16:32:49 | ||
Baticim | 139.00 | 142.00 | 137.70 | -5.80 | -4.01% | 2.61M | 16:33:03 | ||
Batisoke Soke | 24.800 | 25.300 | 24.660 | -0.500 | -1.98% | 909.18K | 16:33:04 | ||
Baydoner Restoranlari AS | 31.28 | 31.80 | 30.96 | -0.48 | -1.51% | 380.51K | 16:32:08 | ||
Bayrak | 70.75 | 71.45 | 68.85 | +0.75 | +1.07% | 1.05M | 16:33:01 | ||
Bera | 19.910 | 20.280 | 19.640 | +0.740 | +3.86% | 17.98M | 16:33:05 | ||
Berkosan | 39.220 | 41.920 | 39.200 | +0.720 | +1.87% | 1.11M | 16:32:52 | ||
Besiktas | 34.780 | 36.200 | 33.980 | +1.760 | +5.33% | 38.27M | 16:33:10 | ||
Beyaz Filo | 27.000 | 27.440 | 26.400 | +0.300 | +1.12% | 923.81K | 16:32:54 | ||
Bien Yapi Urunleri Sanayi Turizm | 40.80 | 41.28 | 40.68 | -0.24 | -0.58% | 959.35K | 16:32:56 | ||
Bilici Yatirim | 21.840 | 22.600 | 20.940 | +0.860 | +4.10% | 3.61M | 16:32:56 | ||
BIM Magazalar | 495.25 | 497.75 | 480.00 | +8.00 | +1.64% | 1.70M | 16:32:57 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.98 | 19.68 | 18.96 | -0.46 | -2.37% | 4.86M | 16:33:03 | ||
Birikim Varlik Yonetim AS | 66.75 | 71.85 | 66.25 | -4.55 | -6.38% | 2.01M | 16:33:06 | ||
Birleşim Mühendislik Isıtma Soğutma | 21.16 | 21.84 | 21.10 | -0.36 | -1.67% | 1.58M | 16:32:53 | ||
Bizim | 40.02 | 41.30 | 39.22 | -0.84 | -2.06% | 478.77K | 16:32:51 | ||
Bms Birlesik Metal Sanayi ve | 37.10 | 38.52 | 36.70 | +0.40 | +1.09% | 1.55M | 16:33:03 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25.04 | 26.22 | 24.94 | -1.36 | -5.15% | 1.14M | 16:33:02 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36.22 | 37.04 | 36.18 | -0.36 | -0.98% | 2.30M | 16:32:55 | ||
Bor Seker AS | 31.84 | 33.00 | 31.74 | -1.04 | -3.16% | 3.54M | 16:33:08 | ||
Borlease Otomotiv AS | 34.24 | 34.38 | 33.48 | +0.62 | +1.84% | 2.33M | 16:33:11 | ||
Borusan Birlesik | 546.50 | 559.50 | 544.00 | -9.00 | -1.62% | 320.53K | 16:33:10 | ||
Borusan Yatirim | 2,790.00 | 2,875.00 | 2,767.50 | -15.00 | -0.53% | 43.67K | 16:33:04 | ||
Bosch Fren | 952.00 | 973.00 | 949.50 | -17.50 | -1.81% | 58.92K | 16:32:56 | ||
Bossa | 15.710 | 16.100 | 15.300 | -0.390 | -2.42% | 1.93M | 16:32:56 | ||
Brisa | 120.60 | 122.40 | 119.80 | 0.00 | 0.00% | 288.18K | 16:32:35 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 123.30 | 127.00 | 120.40 | +2.30 | +1.90% | 867.89K | 16:32:40 | ||
Burcelik | 257.000 | 270.000 | 255.750 | -7.750 | -2.93% | 115.55K | 16:32:28 | ||
Burcelik Vana | 135.500 | 142.500 | 135.000 | -4.000 | -2.87% | 159.29K | 16:33:12 | ||
Bursa Cimento | 9.13 | 9.32 | 9.08 | -0.09 | -0.98% | 6.31M | 16:33:06 | ||
Buyuk Sefler Gida Turizm Tekstil | 34.60 | 35.18 | 34.20 | -0.56 | -1.59% | 515.79K | 16:33:05 | ||
Can2 Termik AS | 17.89 | 18.08 | 17.83 | -0.07 | -0.39% | 7.24M | 16:33:11 | ||
CarrefourSA | 141.80 | 144.90 | 141.60 | -2.10 | -1.46% | 224.24K | 16:32:18 | ||
Cates Elektrik Uretim AS | 56.95 | 58.60 | 56.75 | -1.20 | -2.06% | 1.50M | 16:33:14 | ||
Celebi | 2,044.00 | 2,164.00 | 2,025.00 | -78.00 | -3.68% | 124.15K | 16:33:03 | ||
Celik Halat | 29.600 | 32.180 | 29.020 | -0.320 | -1.07% | 1.27M | 16:33:01 | ||
Cemas | 3.340 | 3.390 | 3.300 | -0.150 | -4.30% | 22.57M | 16:33:00 | ||
Cemtas | 10.900 | 11.030 | 10.740 | -0.030 | -0.27% | 5.05M | 16:33:04 | ||
CEO Event Medya | 21.56 | 22.18 | 20.54 | +0.74 | +3.55% | 1.57M | 16:32:46 | ||
Cimbeton | 3,195.00 | 3,292.50 | 3,177.50 | -60.00 | -1.84% | 15.67K | 16:32:44 | ||
Cimsa | 34.24 | 34.40 | 33.78 | +0.34 | +1.00% | 9.14M | 16:33:07 | ||
Coca Cola Icecek | 767.50 | 772.50 | 761.00 | +8.50 | +1.12% | 179.60K | 16:33:04 | ||
Consus Enerji Isletmeciligi ve | 6.04 | 6.14 | 6.02 | -0.09 | -1.47% | 3.70M | 16:32:52 | ||
Cosmos | 135.900 | 140.800 | 133.300 | -4.300 | -3.07% | 251.54K | 16:31:57 | ||
Creditwest | 8.070 | 8.250 | 7.950 | +0.060 | +0.75% | 3.76M | 16:33:01 | ||
Cuhadaroglu | 25.20 | 25.90 | 25.20 | -2.80 | -10.00% | 3.31M | 16:32:58 | ||
Cvk Maden Isletmeleri Sanayi ve | 567.00 | 577.00 | 564.50 | +5.50 | +0.98% | 371.62K | 16:33:15 | ||
Cw Enerji Muhendislik Ticaret ve | 246.10 | 252.00 | 245.60 | -5.40 | -2.15% | 470.67K | 16:33:10 | ||
Dagi | 9.900 | 9.970 | 9.390 | +0.300 | +3.13% | 1.77M | 16:32:32 | ||
Dap Gayrimenkul Gelistirme AS | 33.50 | 34.10 | 33.48 | -0.04 | -0.12% | 2.55M | 16:32:12 | ||
Dardanel Onentas | 7.500 | 7.500 | 7.500 | -0.830 | -9.96% | 2.73M | 16:33:05 | ||
Datagate | 44.360 | 45.000 | 40.500 | +3.180 | +7.72% | 862.60K | 16:32:58 | ||
Demisas | 7.090 | 7.180 | 6.990 | +0.090 | +1.29% | 2.07M | 16:32:14 | ||
Denge Yatirim | 4.490 | 4.790 | 4.300 | 0.000 | 0.00% | 12.80M | 16:33:13 | ||
Deniz GYO | 5.280 | 5.310 | 5.240 | -0.010 | -0.19% | 1.02M | 16:31:06 | ||
Derluks Yatirim Holding AS | 7.74 | 8.07 | 7.63 | -0.25 | -3.13% | 2.58M | 16:33:07 | ||
Desa | 29.180 | 29.260 | 28.000 | +1.100 | +3.92% | 627.52K | 16:32:54 | ||
Despec | 46.160 | 47.100 | 43.620 | +0.580 | +1.27% | 516.14K | 16:32:54 | ||
Deva Holding | 94.350 | 95.450 | 88.350 | +7.550 | +8.70% | 8.01M | 16:33:06 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 18.98 | 19.27 | 18.85 | -0.12 | -0.63% | 366.22K | 16:32:52 | ||
Ditas | 18.400 | 18.810 | 18.320 | -0.120 | -0.65% | 181.37K | 16:31:22 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.22 | 15.54 | 15.20 | -0.25 | -1.62% | 938.42K | 16:33:12 | ||
DO & CO | 5,310.00 | 5,355.00 | 5,172.50 | +115.00 | +2.21% | 8.51K | 16:33:02 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43.68 | 46.70 | 43.50 | -1.64 | -3.62% | 881.69K | 16:33:10 | ||
Dogan Burda | 218.700 | 244.000 | 218.700 | -7.200 | -3.19% | 510.72K | 16:21:26 | ||
Dogan Holding | 15.730 | 15.920 | 15.370 | +0.380 | +2.48% | 43.14M | 16:32:53 | ||
Doganlar Mobilya Grubu | 14.380 | 14.750 | 14.310 | -0.040 | -0.28% | 2.59M | 16:33:05 | ||
Dogu Aras Enerji Yatirimlari AS | 74.45 | 76.20 | 74.25 | -0.30 | -0.40% | 1.75M | 16:33:11 | ||
Dogus GYO | 37.600 | 39.160 | 37.500 | -0.920 | -2.39% | 392.62K | 16:32:19 | ||
Dogus Otomotiv | 302.75 | 303.75 | 299.50 | +1.25 | +0.41% | 1.71M | 16:33:04 | ||
Dogusan Boru | 22.500 | 24.520 | 22.300 | -0.780 | -3.35% | 3.28M | 16:32:27 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 32.760 | 33.280 | 32.600 | -0.040 | -0.12% | 377.23K | 16:33:04 | ||
Duran Dogan | 15.730 | 16.210 | 15.620 | -0.570 | -3.50% | 378.13K | 16:32:48 | ||
DYO Boya | 66.750 | 69.750 | 63.150 | +1.850 | +2.85% | 3.39M | 16:33:06 | ||
Ebebek Magazacilik AS | 48.40 | 49.38 | 47.00 | -0.50 | -1.02% | 705.23K | 16:33:04 | ||
Eczacibasi Yatirim | 270.25 | 271.75 | 268.00 | -0.25 | -0.09% | 238.72K | 16:32:07 | ||
EData Teknoloji Pazarlama AS | 19.50 | 20.20 | 19.48 | -0.70 | -3.47% | 1.05M | 16:32:45 | ||
Edip Gayrimenkul | 24.760 | 25.020 | 23.900 | -0.180 | -0.72% | 618.62K | 16:33:03 | ||
Ege Endustri | 13,975.00 | 14,130.00 | 13,920.00 | +35.00 | +0.25% | 7.94K | 16:33:02 | ||
Ege Gubre | 46.70 | 47.50 | 46.02 | -0.46 | -0.98% | 203.48K | 16:32:49 | ||
Ege Profil | 202.900 | 206.100 | 201.800 | +1.300 | +0.64% | 130.90K | 16:32:48 | ||
Ege Seramik | 3.850 | 3.900 | 3.830 | -0.020 | -0.52% | 2.53M | 16:32:56 | ||
Egeplast | 7.990 | 8.270 | 7.870 | +0.140 | +1.78% | 7.38M | 16:33:04 | ||
EIS | 57.400 | 58.050 | 57.200 | -0.050 | -0.09% | 2.19M | 16:32:51 | ||
Ekos Teknoloji ve Elektrik AS | 40.38 | 41.78 | 40.10 | -1.04 | -2.51% | 1.67M | 16:33:15 | ||
Eksun Gida Tarim | 63.20 | 63.90 | 62.85 | -0.20 | -0.32% | 312.48K | 16:33:11 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 34.22 | 36.80 | 34.08 | -2.96 | -7.96% | 3.63M | 16:33:06 | ||
EMEK Elektirik | 13.870 | 14.180 | 13.830 | -0.160 | -1.14% | 1.42M | 16:33:02 | ||
Emlak Konut GYO | 9.300 | 9.330 | 9.190 | +0.180 | +1.97% | 164.85M | 16:32:53 | ||
Enerjisa Enerji | 71.10 | 71.75 | 69.10 | +1.20 | +1.72% | 4.81M | 16:33:06 | ||
Enerya Enerji AS | 186.90 | 187.90 | 181.50 | +1.40 | +0.75% | 700.14K | 16:33:10 | ||
ENKA | 38.340 | 38.720 | 37.840 | +0.440 | +1.16% | 12.80M | 16:33:05 | ||
Ensari Deri Gida Sanayi ve Ticaret | 24.12 | 24.96 | 24.00 | -0.76 | -3.05% | 825.73K | 16:33:16 | ||
ERBOSAN | 223.70 | 229.10 | 223.00 | -2.90 | -1.28% | 115.20K | 16:32:40 | ||
Erciyas Celik Boru Sanayi AS | 139.40 | 142.00 | 138.80 | -1.30 | -0.92% | 334.77K | 16:32:57 | ||
Erdemir | 48.200 | 48.680 | 47.440 | +0.240 | +0.50% | 111.17M | 16:32:53 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 12.58 | 12.60 | 12.18 | +0.23 | +1.86% | 3.92M | 16:33:07 | ||
ERSU | 24.780 | 27.000 | 24.300 | -1.020 | -3.95% | 1.36M | 16:32:38 | ||
Escar Turizm Tasimacilik Ticaret AS | 321.50 | 326.25 | 319.25 | +1.00 | +0.31% | 76.98K | 16:31:23 | ||
Escort | 72.70 | 74.65 | 72.20 | -1.90 | -2.55% | 318.31K | 16:33:02 | ||
Esenboga Elektrik | 20.08 | 20.58 | 20.06 | -0.36 | -1.76% | 3.00M | 16:33:15 | ||
Etiler Inci Bufe Gida | 23.260 | 23.940 | 22.080 | +1.100 | +4.96% | 2.02M | 16:33:08 | ||
Euro Yatirim | 3.730 | 3.790 | 3.570 | +0.050 | +1.36% | 7.36M | 16:32:54 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.94 | 21.50 | 20.82 | -0.44 | -2.06% | 1.31M | 16:33:05 | ||
Europen Endustri Insaat Sanayi Ve | 15.09 | 15.38 | 15.07 | -0.15 | -0.98% | 3.13M | 16:32:58 | ||
Europower Enerji ve Otomasyon | 137.20 | 142.90 | 134.60 | -4.30 | -3.04% | 2.09M | 16:32:57 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.03 | 10.53 | 9.93 | +0.06 | +0.60% | 4.35M | 16:33:10 | ||
Fade Gida | 17.45 | 17.84 | 17.32 | -0.16 | -0.91% | 505.33K | 16:32:38 | ||
Federal Mogul | 362.50 | 372.00 | 361.75 | 0.00 | 0.00% | 87.61K | 16:32:39 | ||
Fenerbahce | 108.40 | 112.50 | 105.30 | +0.10 | +0.09% | 2.89M | 16:33:08 | ||
Flap Kongre | 8.940 | 9.100 | 8.890 | -0.090 | -1.00% | 1.94M | 16:32:58 | ||
Fonet Bilgi | 20.82 | 21.86 | 20.82 | -0.88 | -4.06% | 4.68M | 16:33:16 | ||
Ford Otosan | 1,245.00 | 1,249.00 | 1,205.00 | +31.00 | +2.55% | 869.54K | 16:32:50 | ||
Formet Celik Kapi | 2.74 | 2.76 | 2.70 | 0.00 | 0.00% | 9.94M | 16:33:15 | ||
Forte Bilgi Iletisim Teknolojileri | 62.40 | 65.60 | 62.30 | -2.60 | -4.00% | 690.98K | 16:33:14 | ||
Frigo Pak | 7.800 | 7.920 | 7.610 | +0.160 | +2.09% | 2.70M | 16:32:50 | ||
Fuzul Gayrimenkul Yatirim | 12.56 | 13.28 | 12.47 | -1.00 | -7.37% | 6.77M | 16:33:11 | ||
Galata Wind Enerji Anonim Sirket | 29.34 | 30.16 | 28.66 | +0.54 | +1.88% | 6.07M | 16:32:53 | ||
Garanti Bank | 104.00 | 105.00 | 96.25 | +8.15 | +8.50% | 28.34M | 16:33:07 | ||
Garanti Faktoring | 33.800 | 34.980 | 32.900 | -0.560 | -1.63% | 1.17M | 16:33:05 | ||
Gedik Yatirim | 16.490 | 16.650 | 16.100 | -0.160 | -0.96% | 465.88K | 16:31:33 | ||
Gediz Ambalaj | 28.08 | 28.70 | 28.06 | -0.34 | -1.20% | 237.88K | 16:33:02 | ||
Gelecek Varlik Yonetimi AS | 44.70 | 46.54 | 44.02 | -1.26 | -2.74% | 664.00K | 16:33:06 | ||
Gen İlaç ve Sağlık Ürünleri | 64.05 | 66.50 | 63.65 | -0.45 | -0.70% | 736.02K | 16:33:06 | ||
Gentas | 8.730 | 8.870 | 8.700 | -0.110 | -1.24% | 447.99K | 16:32:42 | ||
Gersan | 43.060 | 44.400 | 42.520 | +0.060 | +0.14% | 1.37M | 16:33:05 | ||
Gezinomi Seyahat Turizm Ticaret AS | 36.40 | 36.64 | 36.04 | -1.22 | -3.24% | 294.97K | 16:32:04 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.77 | 8.93 | 8.71 | -0.05 | -0.57% | 1.72M | 16:32:51 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 39.10 | 40.20 | 38.88 | -0.70 | -1.76% | 656.94K | 16:32:21 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 68.35 | 69.60 | 68.15 | -0.65 | -0.94% | 1.78M | 16:33:15 | ||
Global Menkul | 45.580 | 47.600 | 45.220 | -1.700 | -3.60% | 351.05K | 16:33:02 | ||
Global Yatirim | 14.530 | 14.650 | 14.330 | +0.030 | +0.21% | 4.44M | 16:32:48 | ||
Goknur Gida Maddeleri | 21.76 | 22.74 | 21.42 | -1.72 | -7.33% | 5.79M | 16:33:14 | ||
Goltas Cimento | 481.75 | 492.75 | 481.00 | -7.25 | -1.48% | 303.56K | 16:33:04 | ||
Goodyear Lastikleri | 25.84 | 26.38 | 24.84 | +0.86 | +3.44% | 2.50M | 16:33:07 | ||
Gozde | 25.840 | 26.140 | 25.700 | -0.100 | -0.39% | 1.09M | 16:33:03 | ||
Grainturk Tarim AS | 70.05 | 70.70 | 68.80 | +0.05 | +0.07% | 318.24K | 16:33:14 | ||
GS Sportif | 8.58 | 8.86 | 8.56 | -0.17 | -1.94% | 24.38M | 16:32:55 | ||
GSD Holding | 4.370 | 4.390 | 4.320 | +0.060 | +1.39% | 19.12M | 16:32:47 | ||
GSD Marin | 11.700 | 12.490 | 11.470 | +0.150 | +1.30% | 3.91M | 16:33:06 | ||
Gubretas | 166.90 | 170.90 | 164.30 | 0.00 | 0.00% | 6.36M | 16:33:00 | ||
Guler Holding | 11.390 | 11.540 | 10.950 | +0.040 | +0.35% | 2.66M | 16:32:59 | ||
GurSel Turizm Tasimacilik Ve | 139.30 | 142.70 | 138.10 | -0.60 | -0.43% | 1.17M | 16:33:06 | ||
Halk GYO | 3.250 | 3.290 | 3.230 | -0.010 | -0.31% | 16.78M | 16:32:57 | ||
Hateks | 15.140 | 15.400 | 15.030 | 0.000 | 0.00% | 940.34K | 16:32:55 | ||
HatSan Gemi Insaa Bakim Onarim | 60.15 | 61.95 | 59.90 | -1.05 | -1.72% | 937.60K | 16:33:08 | ||
HEDEF Girisim | 2.030 | 2.100 | 2.010 | -0.070 | -3.33% | 18.91M | 16:33:05 | ||
Hedef Holdings AS | 28.00 | 28.90 | 28.00 | -0.90 | -3.11% | 318.25K | 16:31:50 | ||
Hektas | 16.230 | 16.670 | 15.900 | +0.180 | +1.12% | 39.58M | 16:33:04 | ||
Hidropar Hareket Kontrol | 19.94 | 20.36 | 19.90 | -0.42 | -2.06% | 538.51K | 16:33:03 | ||
Hitit Bilgisayar Hizmetleri AS | 71.00 | 72.00 | 70.60 | 0.00 | 0.00% | 79.04K | 16:32:22 | ||
Hub Girisim Sermayesi | 11.750 | 11.980 | 11.700 | -0.150 | -1.26% | 712.51K | 16:32:52 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.42 | 4.48 | 4.41 | -0.03 | -0.67% | 4.93M | 16:33:14 | ||
Hurriyet Gazete | 5.520 | 5.620 | 5.000 | +0.290 | +5.54% | 12.69M | 16:32:58 | ||
ICBC Turkey | 17.730 | 17.820 | 17.090 | +0.680 | +3.99% | 1.80M | 16:33:07 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.400 | 14.890 | 14.240 | -0.010 | -0.07% | 471.95K | 16:32:49 | ||
IDC | 7.300 | 7.460 | 7.250 | 0.000 | 0.00% | 8.10M | 16:33:05 | ||
Ihlas Ev Aletleri Imalat | 2.690 | 2.800 | 2.540 | -0.020 | -0.74% | 25.68M | 16:31:58 | ||
Ihlas Gayrimenkul | 1.640 | 1.710 | 1.630 | -0.170 | -9.39% | 100.71M | 16:32:50 | ||
Ihlas Gazetecilik | 1.330 | 1.370 | 1.300 | +0.020 | +1.53% | 28.22M | 16:33:05 | ||
Ihlas Haber Ajansi AS | 18.97 | 19.27 | 18.66 | -0.01 | -0.05% | 1.09M | 16:32:56 | ||
Ihlas Holding | 1.450 | 1.450 | 1.370 | +0.130 | +9.85% | 98.82M | 16:32:49 | ||
Ihlas Yayin | 3.320 | 3.460 | 3.260 | -0.040 | -1.19% | 5.17M | 16:32:12 | ||
Imas Makina Sanayi AS | 15.43 | 16.15 | 15.36 | -0.26 | -1.66% | 9.45M | 16:33:13 | ||
Indeks | 9.320 | 9.410 | 9.280 | +0.040 | +0.43% | 4.27M | 16:32:56 | ||
Info Yatirim | 12.690 | 13.050 | 12.500 | -0.090 | -0.70% | 2.47M | 16:32:57 | ||
Ingram Micro Bilisim | 593.000 | 611.500 | 587.000 | +1.500 | +0.25% | 69.38K | 16:32:46 | ||
Intema | 302.75 | 316.00 | 298.75 | -11.50 | -3.66% | 71.05K | 16:32:52 | ||
Inveo Yatirim | 48.300 | 49.400 | 48.120 | -1.100 | -2.23% | 853.62K | 16:33:05 | ||
Investco Holding AS | 341.00 | 347.00 | 341.00 | -6.00 | -1.73% | 29.78K | 16:32:13 | ||
Ipek Dogal | 39.780 | 40.280 | 39.620 | -0.260 | -0.65% | 1.07M | 16:33:04 | ||
Is Finansal Kiralama | 14.100 | 14.180 | 13.880 | +0.090 | +0.64% | 5.89M | 16:33:07 | ||
Is Girisim | 31.220 | 31.480 | 31.100 | +0.140 | +0.45% | 605.81K | 16:31:58 | ||
Is GYO | 17.630 | 17.870 | 17.520 | +0.080 | +0.46% | 5.66M | 16:32:52 | ||
Is Yatirim Menkul Degerler | 41.640 | 42.320 | 39.840 | +1.120 | +2.76% | 7.17M | 16:32:59 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.14 | 11.50 | 10.97 | -0.25 | -2.19% | 1.96M | 16:33:07 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.19 | 9.62 | 9.05 | -0.08 | -0.86% | 4.61M | 16:33:06 | ||
Isiklar Enerji | 4.830 | 4.870 | 4.750 | -0.030 | -0.62% | 8.89M | 16:32:22 | ||
Iskenderun | 39.180 | 39.540 | 38.780 | +0.160 | +0.41% | 1.96M | 16:32:43 | ||
Iz Yatirim Holding | 56.400 | 57.950 | 56.200 | -0.550 | -0.97% | 200.12K | 16:32:19 | ||
Izdemir Enerji Elektrik Uretim AS | 26.22 | 26.78 | 26.14 | -0.36 | -1.35% | 2.02M | 16:33:09 | ||
Izmir Firca | 26.88 | 27.30 | 26.50 | -0.32 | -1.18% | 1.77M | 16:32:21 | ||
Jantsa | 276.500 | 286.250 | 275.000 | -8.500 | -2.98% | 322.09K | 16:33:12 | ||
Kafein Yazilim | 112.00 | 116.00 | 111.70 | -1.80 | -1.58% | 311.66K | 16:32:34 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.00 | 25.98 | 24.96 | -0.80 | -3.10% | 1.22M | 16:32:41 | ||
Kaleseramik Canakkale Kalebodur | 57.10 | 58.05 | 57.00 | -0.70 | -1.21% | 919.02K | 16:32:47 | ||
Kaplamin Ambalaj | 161.000 | 165.000 | 155.100 | -6.000 | -3.59% | 77.93K | 16:32:47 | ||
Kardemir D | 29.300 | 29.540 | 28.700 | +0.100 | +0.34% | 42.57M | 16:33:13 | ||
Karel | 15.220 | 15.390 | 15.140 | -0.100 | -0.65% | 1.09M | 16:32:58 | ||
Karsan Otomotiv | 13.630 | 13.830 | 13.520 | -0.100 | -0.73% | 20.38M | 16:33:15 | ||
Karsu Tekstil | 35.980 | 36.260 | 35.320 | +0.440 | +1.24% | 297.75K | 16:32:39 | ||
Kartal Yenilenebilir Enerji Uretim AS | 41.46 | 41.46 | 39.68 | +3.76 | +9.97% | 1.52M | 16:32:29 | ||
Kartonsan | 119.20 | 122.80 | 118.80 | -1.90 | -1.57% | 217.77K | 16:32:59 | ||
Katilimevim Tasarruf Finansman AS | 83.80 | 95.30 | 81.65 | -4.05 | -4.61% | 17.47M | 16:09:13 | ||
Katmerciler | 2.220 | 2.370 | 2.210 | -0.230 | -9.39% | 84.93M | 16:32:54 | ||
Kayseri Seker Fabrikasi AS | 31.90 | 32.52 | 31.78 | -0.32 | -0.99% | 1.52M | 16:32:56 | ||
Kerevitas | 13.93 | 14.38 | 13.87 | -0.29 | -2.04% | 2.75M | 16:32:39 | ||
Kervan Gıda | 29.98 | 30.02 | 28.92 | +0.78 | +2.67% | 1.09M | 16:33:11 | ||
Kiler GYO | 6.190 | 6.330 | 6.160 | -0.090 | -1.43% | 4.93M | 16:33:09 | ||
Kiler Holding AS | 39.10 | 40.22 | 38.52 | +0.14 | +0.36% | 945.35K | 16:32:42 | ||
Kimteks Poliuretan Sanayi ve | 62.40 | 66.10 | 62.35 | -1.85 | -2.88% | 3.31M | 16:33:04 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.66 | 22.78 | 21.60 | -1.04 | -4.58% | 2.36M | 16:33:14 | ||
Klimasan Klima | 30.160 | 30.960 | 30.080 | -0.600 | -1.95% | 490.16K | 16:32:42 | ||
Koc Holding | 270.25 | 270.25 | 245.10 | +24.45 | +9.95% | 34.15M | 16:33:01 | ||
Kocaer Celik Sanayi ve Ticaret AS | 55.70 | 57.10 | 55.60 | -0.85 | -1.50% | 2.48M | 16:33:07 | ||
Koleksiyon Mobilya Sanayi AS | 6.57 | 6.91 | 6.40 | -0.23 | -3.38% | 6.71M | 16:33:03 | ||
Konfrut | 13.82 | 14.29 | 13.71 | -0.21 | -1.50% | 912.60K | 16:32:12 | ||
Kontrolmatik Teknoloji | 222.40 | 226.60 | 220.50 | -1.20 | -0.54% | 1.57M | 16:32:59 | ||
Konya Cimento | 9,497.50 | 9,565.00 | 9,437.50 | +2.50 | +0.03% | 9.31K | 16:33:16 | ||
Konya Kagit Sanayi ve Ticaret AS | 50.50 | 51.45 | 50.30 | -0.55 | -1.08% | 350.67K | 16:33:01 | ||
Kordsa Global | 100.80 | 102.10 | 99.90 | -0.30 | -0.30% | 835.98K | 16:32:57 | ||
Korfez GYO | 28.740 | 30.000 | 28.520 | -1.220 | -4.07% | 1.45M | 16:32:47 | ||
Koroplast Temizlik Ambalaj | 8.47 | 8.70 | 8.45 | -0.11 | -1.28% | 899.02K | 16:33:08 | ||
Koza Altin | 21.78 | 21.84 | 21.60 | +0.14 | +0.65% | 30.69M | 16:33:03 | ||
Koza Anadolu | 50.150 | 50.550 | 49.740 | +0.170 | +0.34% | 3.08M | 16:32:55 | ||
Koza Polyester Sanayi ve Ticaret AS | 43.02 | 43.48 | 42.80 | -0.30 | -0.69% | 777.20K | 16:33:10 | ||
Kristal Kola | 8.480 | 8.690 | 8.450 | -0.110 | -1.28% | 2.30M | 16:33:00 | ||
Kron Telekom | 22.500 | 23.000 | 22.300 | -0.360 | -1.57% | 332.61K | 16:33:03 | ||
Kutahya Porselen | 96.200 | 101.900 | 95.400 | -5.700 | -5.59% | 579.76K | 16:32:44 | ||
Kutahya Seker Fabrikasi AS | 70.05 | 71.85 | 70.00 | -0.95 | -1.34% | 229.30K | 16:32:55 | ||
Kuyas Yatirim AS | 53.450 | 54.050 | 52.900 | -0.050 | -0.09% | 490.16K | 16:33:06 | ||
Kuzey Boru AS | 89.60 | 92.50 | 88.55 | -1.90 | -2.08% | 964.46K | 16:33:11 | ||
Kuzugrup Gayrimenkul Yatirim | 22.18 | 22.90 | 22.12 | -0.32 | -1.42% | 754.04K | 16:32:27 | ||
LDR Turizm AS | 70.00 | 71.00 | 69.00 | +0.30 | +0.43% | 621.42K | 16:33:11 | ||
Lider Faktoring | 8.980 | 9.160 | 8.940 | -0.100 | -1.10% | 2.95M | 16:33:07 | ||
Limak Dogu Anadolu Cimento Sanayi | 24.70 | 25.68 | 24.64 | -0.64 | -2.53% | 4.08M | 16:32:57 | ||
Link Bilgisayar | 435.75 | 457.00 | 417.00 | +12.25 | +2.89% | 186.47K | 16:32:21 | ||
Logo Yazilim | 90.200 | 93.200 | 88.850 | -2.500 | -2.70% | 930.16K | 16:33:01 | ||
Lokman Hekim | 99.600 | 99.850 | 97.400 | +1.600 | +1.63% | 249.07K | 16:32:52 | ||
Loras Holding AS | 3.710 | 3.860 | 3.680 | -0.050 | -1.33% | 33.47M | 16:32:30 | ||
Luks Kadife | 133.100 | 139.000 | 132.000 | -4.400 | -3.20% | 101.52K | 16:32:54 | ||
Mackolik Internet Hizmetleri | 75.00 | 75.55 | 73.55 | +0.85 | +1.15% | 163.23K | 16:32:26 | ||
Makim Makina Teknolojileri Sanayi | 30.52 | 31.40 | 30.46 | -0.30 | -0.97% | 439.30K | 16:32:31 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.94 | 10.29 | 9.92 | -0.29 | -2.83% | 1.10M | 16:32:04 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.98 | 25.88 | 24.80 | -0.66 | -2.57% | 2.94M | 16:32:18 | ||
Marka Yatirim | 82.350 | 86.400 | 80.800 | -4.800 | -5.51% | 147.38K | 16:32:05 | ||
Marmaris Altinyunus | 1,190.00 | 1,228.00 | 1,187.00 | -14.00 | -1.16% | 21.11K | 16:33:02 | ||
Marshall | 2,141.00 | 2,181.00 | 2,130.00 | -39.00 | -1.79% | 13.67K | 16:32:22 | ||
Marti GYO | 6.430 | 6.690 | 6.360 | -0.250 | -3.74% | 13.56M | 16:33:09 | ||
Marti Otel | 4.140 | 4.230 | 4.140 | -0.040 | -0.96% | 5.86M | 16:33:08 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 78.70 | 81.70 | 77.00 | -0.15 | -0.19% | 267.08K | 16:32:58 | ||
Mavi Giyim Sanayi | 96.75 | 99.85 | 95.80 | -2.35 | -2.37% | 2.78M | 16:33:16 | ||
Mazhar Zorlu | 8.390 | 8.890 | 8.370 | -0.910 | -9.78% | 6.55M | 16:32:58 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.48 | 32.98 | 31.28 | -1.38 | -4.20% | 582.17K | 16:33:14 | ||
Mega Metal Sanayi ve Ticaret AS | 41.22 | 42.42 | 41.14 | -0.90 | -2.14% | 1.92M | 16:33:10 | ||
Mega Polietilen | 8.010 | 8.360 | 7.850 | -0.180 | -2.20% | 18.30M | 16:33:01 | ||
Meka Beton Santralleri | 64.60 | 66.60 | 64.40 | -1.35 | -2.05% | 380.68K | 16:33:07 | ||
Menderes Tekstil | 15.620 | 15.620 | 15.620 | +1.420 | +10.00% | 4.14M | 16:32:59 | ||
Mepet Metro | 13.930 | 13.930 | 13.350 | +1.260 | +9.94% | 2.48M | 16:32:29 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12.40 | 12.82 | 12.39 | -0.58 | -4.47% | 1.41M | 16:33:12 | ||
Merit Turizm | 157.100 | 174.500 | 156.300 | -9.900 | -5.93% | 687.35K | 16:33:08 | ||
Merko Gida | 15.210 | 15.700 | 15.080 | -0.310 | -2.00% | 815.27K | 16:33:00 | ||
Metemtur Yatırım | 14.350 | 15.600 | 14.320 | -1.240 | -7.95% | 3.51M | 16:33:03 | ||
Metro Holding | 3.280 | 3.450 | 3.220 | -0.040 | -1.20% | 10.89M | 16:32:43 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.85 | 4.93 | 4.84 | -0.05 | -1.02% | 2.61M | 16:33:10 | ||
Mia Teknoloji AS | 55.85 | 58.65 | 55.70 | -1.90 | -3.29% | 7.60M | 16:33:15 | ||
Migros | 499.75 | 511.50 | 499.25 | -7.75 | -1.53% | 1.06M | 16:33:07 | ||
Milpa | 86.600 | 89.000 | 84.950 | +1.600 | +1.88% | 344.76K | 16:30:55 | ||
Mistral GYO | 14.31 | 14.54 | 14.31 | -0.11 | -0.76% | 323.85K | 16:31:38 | ||
MLP Saglik | 289.75 | 291.75 | 287.00 | -0.25 | -0.09% | 207.87K | 16:32:48 | ||
Mobiltel İletişim Hizmetleri | 6.81 | 7.20 | 6.72 | -0.53 | -7.22% | 16.98M | 16:33:15 | ||
Mogan Enerji Yatirim Holding AS | 15.11 | 15.45 | 14.90 | -1.08 | -6.67% | 31.87M | 16:33:16 | ||
Mondi Turkey | 7.000 | 7.180 | 6.990 | -0.130 | -1.82% | 2.40M | 16:32:53 | ||
MTE | 6.740 | 6.880 | 6.720 | -0.090 | -1.32% | 1.68M | 16:32:57 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.68 | 22.36 | 21.64 | -0.10 | -0.46% | 852.14K | 16:33:14 | ||
Naturel Enerji | 49.52 | 51.25 | 49.44 | -0.93 | -1.84% | 2.08M | 16:33:11 | ||
Naturelgaz Sanayi ve Ticaret AS | 16.61 | 17.13 | 16.60 | -0.43 | -2.52% | 1.10M | 16:33:13 | ||
Net Holding | 32.360 | 34.360 | 32.100 | -1.680 | -4.94% | 3.54M | 16:32:34 | ||
Netas Telekom | 89.60 | 90.35 | 87.60 | +1.85 | +2.11% | 337.49K | 16:33:09 | ||
Nigbas Nigde Beton | 21.840 | 22.000 | 20.180 | +1.660 | +8.23% | 2.13M | 16:33:14 | ||
Nuh Cimento | 283.50 | 290.00 | 282.75 | -4.50 | -1.56% | 68.93K | 16:32:46 | ||
Nurol GYO | 8.430 | 8.720 | 8.390 | -0.070 | -0.82% | 3.65M | 16:33:03 | ||
Oba Makarnacilik Sanayi ve Ticaret | 40.86 | 41.76 | 40.76 | -0.78 | -1.87% | 3.02M | 16:32:55 | ||
Obase Bilgisayar ve Danismanlik | 41.14 | 42.14 | 40.84 | -1.10 | -2.60% | 341.29K | 16:32:48 | ||
ODAS Elektrik | 9.590 | 9.950 | 9.530 | -0.300 | -3.03% | 52.57M | 16:33:02 | ||
Ofis Yem Gida Sanayi Ticaret AS | 44.78 | 46.16 | 44.60 | -0.86 | -1.88% | 342.08K | 16:33:04 | ||
Oncosem Onkolojik Sistemler Sanayi | 166.00 | 169.90 | 165.40 | -2.10 | -1.25% | 92.72K | 16:32:54 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 13.50 | 13.50 | 12.19 | +1.22 | +9.93% | 8.04M | 16:33:15 | ||
Orge | 70.850 | 72.500 | 70.700 | -0.700 | -0.98% | 554.28K | 16:32:51 | ||
Osmanli Menkul Degerler | 324.500 | 348.000 | 318.250 | +2.000 | +0.62% | 134.30K | 16:33:14 | ||
Ostim | 6.320 | 6.450 | 6.270 | -0.130 | -2.02% | 783.92K | 16:32:52 | ||
Otokar | 580.00 | 585.00 | 571.00 | +4.00 | +0.69% | 217.73K | 16:32:45 | ||
Oyak Cimento | 65.700 | 66.900 | 64.400 | -1.350 | -2.01% | 8.39M | 16:33:07 | ||
Oyak Yatirim Menkul Degerler AS | 48.78 | 48.90 | 47.92 | +0.36 | +0.74% | 139.59K | 16:32:18 | ||
Oylum Sinai Yatirimlar | 14.960 | 14.980 | 14.350 | +0.180 | +1.22% | 4.36M | 16:33:14 | ||
Ozak GYO | 8.880 | 9.120 | 8.870 | -0.030 | -0.34% | 4.56M | 16:33:02 | ||
Ozderici GYO | 5.930 | 6.040 | 5.910 | -0.030 | -0.50% | 1.65M | 16:31:21 | ||
Ozerden Plastik | 59.650 | 59.650 | 59.650 | +5.400 | +9.95% | 99.86K | 16:32:27 | ||
Ozsu Balik Uretim AS | 26.26 | 27.38 | 26.26 | -0.88 | -3.24% | 353.63K | 16:32:56 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 134.00 | 135.70 | 134.00 | -1.70 | -1.25% | 94.17K | 16:33:08 | ||
Panelsan Cati Cephe Sistemleri | 83.75 | 85.90 | 83.25 | -1.75 | -2.05% | 228.95K | 16:33:15 | ||
Panora GYO | 48.480 | 48.480 | 47.460 | +4.400 | +9.98% | 664.18K | 16:32:41 | ||
Papilon Guvenlik | 127.30 | 132.90 | 126.60 | -0.70 | -0.55% | 498.92K | 16:32:49 | ||
Pardus Girisim Sermayesi Yatirim | 7.09 | 7.24 | 7.04 | -0.12 | -1.66% | 1.53M | 16:33:16 | ||
Park Elektrik | 25.000 | 25.880 | 24.900 | -0.780 | -3.03% | 1.01M | 16:32:04 | ||
Parsan | 122.100 | 124.900 | 121.800 | -0.900 | -0.73% | 381.72K | 16:32:47 | ||
Pasifik Donanim ve Yazilim Bilgi | 84.35 | 91.00 | 84.05 | -5.40 | -6.02% | 2.60M | 16:33:14 | ||
Pasifik Eurasia Lojistik Dis | 60.70 | 62.55 | 60.35 | -1.10 | -1.78% | 382.33K | 16:33:13 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.76 | 5.88 | 5.76 | -0.06 | -1.03% | 3.70M | 16:32:19 | ||
Pc İletişim ve Medya Hizmetleri | 15.88 | 15.88 | 15.88 | +1.44 | +9.97% | 4.37M | 16:32:35 | ||
Pegasus | 222.900 | 225.000 | 218.000 | +6.400 | +2.96% | 9.31M | 16:33:13 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.64 | 8.98 | 8.45 | +0.04 | +0.47% | 48.69M | 16:33:16 | ||
Penguen Gida | 7.640 | 8.020 | 7.570 | -0.360 | -4.50% | 5.96M | 16:32:51 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.54 | 17.94 | 17.54 | -0.31 | -1.74% | 2.17M | 16:33:10 | ||
Pera GYO | 21.680 | 22.040 | 21.240 | -0.120 | -0.55% | 2.13M | 16:32:21 | ||
Pergamon Status | 121.50 | 126.00 | 121.00 | -3.20 | -2.57% | 89.58K | 16:32:16 | ||
Petkim | 21.700 | 21.740 | 21.200 | +0.340 | +1.59% | 83.11M | 16:33:07 | ||
Petrokent Turizm | 382.50 | 397.00 | 373.25 | -0.25 | -0.07% | 380.92K | 16:33:01 | ||
Pinar Et Ve Un | 92.50 | 95.05 | 91.95 | -0.95 | -1.02% | 179.44K | 16:32:22 | ||
Pinar Su | 26.820 | 28.900 | 26.500 | -1.380 | -4.89% | 846.73K | 16:32:55 | ||
Pinar Sut Mamulleri | 88.05 | 88.95 | 87.40 | +0.05 | +0.06% | 302.68K | 16:32:58 | ||
Plastikkart | 118.500 | 128.000 | 118.000 | -4.700 | -3.81% | 671.34K | 16:33:05 | ||
Platform Turizm Tasimacilik Gida | 14.84 | 15.30 | 14.72 | -0.23 | -1.53% | 1.11M | 16:33:09 | ||
Polisan Holding | 13.880 | 14.200 | 13.840 | -0.120 | -0.86% | 4.84M | 16:33:05 | ||
Politeknik Metal | 16,915.00 | 16,930.00 | 16,205.00 | +160.00 | +0.95% | 825.00 | 16:32:45 | ||
Prizma Pres | 48.040 | 48.300 | 46.840 | +0.180 | +0.38% | 226.66K | 16:32:58 | ||
Qua Granite Hayal | 4.05 | 4.10 | 4.04 | -0.03 | -0.74% | 13.44M | 16:33:16 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 34.08 | 34.26 | 33.38 | +0.04 | +0.12% | 413.81K | 16:33:10 | ||
Ral Yatirim | 197.500 | 203.300 | 196.000 | -5.300 | -2.61% | 279.58K | 16:33:01 | ||
Ray Sigorta | 517.000 | 520.000 | 507.500 | +8.500 | +1.67% | 117.75K | 16:32:03 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42.38 | 45.12 | 42.26 | -0.74 | -1.72% | 9.92M | 16:33:00 | ||
Reysas | 46.060 | 48.280 | 46.000 | -1.960 | -4.08% | 522.08K | 16:33:00 | ||
Reysas GYO | 37.180 | 37.660 | 36.200 | +1.100 | +3.05% | 2.19M | 16:33:03 | ||
RTA | 12.77 | 12.82 | 12.51 | +0.19 | +1.51% | 1.17M | 16:33:00 | ||
Rubenis Tekstil Sanayi Ticaret AS | 42.80 | 44.04 | 41.50 | -0.50 | -1.15% | 981.46K | 16:33:15 | ||
Sabanci Holding | 109.20 | 110.40 | 101.80 | +6.20 | +6.02% | 30.97M | 16:33:07 | ||
Safkar Ege Sogutmacilik | 40.42 | 41.60 | 40.32 | -0.88 | -2.13% | 222.90K | 16:30:35 | ||
SAN-EL | 31.160 | 32.380 | 30.820 | -1.220 | -3.77% | 423.11K | 16:32:33 | ||
Sanica Isi Sanayi AS | 8.39 | 8.94 | 8.02 | +0.12 | +1.45% | 18.42M | 16:33:17 | ||
Sanifoam | 61.000 | 64.000 | 59.800 | +0.800 | +1.33% | 237.98K | 16:31:53 | ||
Sanko Pazarlama | 28.820 | 29.200 | 28.520 | -0.020 | -0.07% | 449.36K | 16:33:01 | ||
Saray | 44.020 | 44.900 | 43.000 | -0.880 | -1.96% | 373.38K | 16:33:08 | ||
Sarkuysan | 36.080 | 36.760 | 35.860 | -0.400 | -1.10% | 1.49M | 16:33:08 | ||
SASA Polyester | 49.320 | 49.800 | 48.300 | +0.300 | +0.61% | 32.06M | 16:33:14 | ||
Say Yenilenebilir Enerji Ekipmanları | 70.950 | 73.500 | 70.800 | -1.500 | -2.07% | 683.54K | 16:33:09 | ||
Sdt Uzay ve Savunma Teknolojileri | 303.75 | 313.50 | 303.25 | -4.25 | -1.38% | 165.12K | 16:33:09 | ||
Seker Gayrimenkul Yatirim | 4.92 | 5.03 | 4.78 | +0.12 | +2.50% | 8.63M | 16:33:10 | ||
Seker Leasing | 11.720 | 11.940 | 11.500 | -0.180 | -1.51% | 791.82K | 16:32:09 | ||
Seker Yatirim Menkul Degerler AS | 15.09 | 16.03 | 14.79 | -0.04 | -0.26% | 12.26M | 16:33:13 | ||
Sekerbank | 5.620 | 5.620 | 5.250 | +0.350 | +6.64% | 157.83M | 16:33:03 | ||
Sekuro Plastik Ambalaj | 15.410 | 15.940 | 14.940 | -0.150 | -0.96% | 3.39M | 16:31:56 | ||
Selcuk Ecza Deposu | 51.650 | 52.600 | 51.400 | -0.200 | -0.39% | 360.09K | 16:32:49 | ||
Selcuk Gida | 46.240 | 47.760 | 45.600 | +0.040 | +0.09% | 182.26K | 16:33:07 | ||
Selva Gida Sanayi AS | 16.40 | 16.80 | 16.00 | +0.08 | +0.49% | 3.59M | 16:32:49 | ||
Servet GYO | 331.000 | 335.500 | 310.250 | +16.000 | +5.08% | 321.49K | 16:33:07 | ||
Seyitler Kimya | 9.360 | 9.640 | 9.240 | -0.190 | -1.99% | 4.32M | 16:33:09 | ||
Silverline | 19.330 | 19.500 | 19.230 | -0.170 | -0.87% | 349.04K | 16:32:16 | ||
Sinpas GYO | 5.260 | 5.550 | 5.250 | +0.170 | +3.34% | 28.15M | 16:33:08 | ||
Sisecam | 54.950 | 55.150 | 53.450 | +1.050 | +1.95% | 33.83M | 16:33:06 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 135.000 | 138.900 | 134.200 | -3.000 | -2.17% | 123.45K | 16:32:54 | ||
Smart Gunes Enerjisi Teknolojileri | 54.20 | 55.20 | 54.05 | -0.80 | -1.45% | 1.74M | 16:33:01 | ||
Smartiks Yazilim | 39.50 | 41.58 | 39.24 | -1.48 | -3.61% | 910.63K | 16:32:48 | ||
Sok Marketler | 67.90 | 69.00 | 67.50 | -0.95 | -1.38% | 4.86M | 16:33:16 | ||
Soke Degirmencilik Sanayi ve | 16.00 | 16.42 | 15.97 | -0.28 | -1.72% | 1.45M | 16:33:18 | ||
Soktas | 5.920 | 6.080 | 5.900 | -0.190 | -3.11% | 1.65M | 16:33:07 | ||
Sonmez Filament | 109.200 | 112.100 | 106.500 | -2.900 | -2.59% | 48.38K | 16:30:52 | ||
Sun Tekstil Sanayi ve Ticaret AS | 19.35 | 20.30 | 18.62 | +0.73 | +3.92% | 3.05M | 16:32:46 | ||
Sur Tatil Evleri Gayrimenkul | 50.20 | 51.95 | 50.20 | -0.85 | -1.67% | 645.87K | 16:33:01 | ||
Suwen Tekstil Sanayi Pazarlama AS | 26.60 | 27.10 | 26.42 | -0.20 | -0.75% | 481.68K | 16:33:16 | ||
Tab Gida Sanayi ve Ticaret AS | 181.00 | 186.50 | 176.40 | +5.00 | +2.84% | 1.98M | 16:33:16 | ||
Tapdi Oksijen Ozel Saglik Egitim | 58.70 | 59.25 | 58.10 | 0.00 | 0.00% | 173.81K | 16:32:41 | ||
Tarkim Bitki Koruma Sanayi ve | 520.00 | 533.50 | 517.50 | -10.50 | -1.98% | 93.93K | 16:33:06 | ||
Tat Gida Sanayi | 26.860 | 27.680 | 26.820 | -0.380 | -1.40% | 1.09M | 16:33:07 | ||
Tatlipinar Enerji Uretim AS | 31.80 | 32.66 | 31.68 | -0.72 | -2.21% | 1.74M | 16:33:00 | ||
TAV Havalimanlar | 238.10 | 239.90 | 236.60 | +1.00 | +0.42% | 1.44M | 16:33:02 | ||
Tek-Art Insaat | 4.590 | 4.860 | 4.580 | -0.100 | -2.13% | 8.33M | 16:32:51 | ||
Tekfen Holding | 54.10 | 55.60 | 52.85 | -1.90 | -3.39% | 5.09M | 16:33:01 | ||
Teknosa | 43.920 | 44.380 | 43.440 | 0.000 | 0.00% | 1.41M | 16:33:05 | ||
Temapol | 98.85 | 100.00 | 95.75 | +2.55 | +2.65% | 189.46K | 16:32:41 | ||
Tera Yatirim Menkul Degerler AS | 44.32 | 46.00 | 44.16 | -1.42 | -3.10% | 212.62K | 16:32:55 | ||
Tetamat Gida Yatirimlari AS | 9,997.500 | 10,297.500 | 9,750.000 | -55.000 | -0.55% | 950.00 | 16:32:21 | ||
TGS | 76.750 | 80.000 | 75.600 | -2.700 | -3.40% | 139.44K | 16:32:50 | ||
THY | 329.00 | 330.00 | 324.00 | +5.50 | +1.70% | 23.74M | 16:33:05 | ||
Tofas | 305.00 | 308.50 | 292.50 | +9.50 | +3.21% | 5.48M | 16:32:55 | ||
Torunlar GYO | 47.32 | 48.10 | 47.04 | -0.30 | -0.63% | 880.95K | 16:32:28 | ||
Trabzon Liman Isletmeciligi | 122.50 | 125.50 | 122.20 | -0.70 | -0.57% | 130.38K | 16:33:14 | ||
Trabzonspor Sportif | 2.170 | 2.220 | 2.110 | +0.020 | +0.93% | 153.56M | 16:33:06 | ||
Trend Gayrimenkul Yatirim Ortakligi | 13.28 | 13.39 | 13.00 | +0.15 | +1.14% | 3.51M | 16:33:10 | ||
TSKB | 11.330 | 11.350 | 10.920 | +0.420 | +3.85% | 53.73M | 16:33:07 | ||
TSKB GYO | 11.710 | 11.850 | 11.680 | 0.000 | 0.00% | 727.79K | 16:30:04 | ||
Tugcelik Aluminyum | 13.870 | 14.210 | 13.360 | -0.230 | -1.63% | 4.12M | 16:33:17 | ||
Tukas Gida | 7.970 | 8.140 | 7.940 | -0.080 | -0.99% | 10.26M | 16:33:05 | ||
Tumosan | 153.200 | 163.000 | 151.500 | -7.800 | -4.84% | 1.90M | 16:33:01 | ||
Tupras Turkiye | 197.20 | 198.90 | 190.60 | +5.30 | +2.76% | 29.12M | 16:32:57 | ||
Turcas Petrol | 28.100 | 28.520 | 27.820 | -0.200 | -0.71% | 1.33M | 16:33:06 | ||
Tureks Turizm Tasimacilik AS | 66.25 | 70.65 | 66.00 | -1.30 | -1.92% | 1.21M | 16:32:59 | ||
Tureks Turunc Madencilik Ic ve Dis | 16.20 | 16.50 | 16.14 | -0.25 | -1.52% | 1.14M | 16:33:00 | ||
Turk Ilac ve Serum Sanayi AS | 38.14 | 39.08 | 36.04 | +0.34 | +0.90% | 18.78M | 16:33:16 | ||
Turk Prysmian | 44.840 | 46.900 | 44.000 | +2.200 | +5.16% | 6.58M | 16:32:56 | ||
Turk Telekom | 44.72 | 45.40 | 43.60 | +1.26 | +2.90% | 12.83M | 16:33:00 | ||
Turk Traktor | 1,037.00 | 1,053.00 | 985.00 | -13.00 | -1.24% | 1.00M | 16:33:01 | ||
Turkcell | 90.95 | 91.60 | 87.25 | +3.85 | +4.42% | 16.66M | 16:32:59 | ||
Turker Proje | 603.50 | 618.00 | 600.00 | -10.00 | -1.63% | 16.65K | 16:32:53 | ||
Turkiye Halk Bk | 19.73 | 19.83 | 18.90 | +0.90 | +4.78% | 132.18M | 16:33:04 | ||
Turkiye Is Bankasi C | 16.300 | 16.450 | 15.130 | +1.210 | +8.02% | 713.24M | 16:32:59 | ||
Turkiye Sigorta | 75.250 | 75.800 | 74.650 | -0.050 | -0.07% | 1.36M | 16:33:06 | ||
Ufuk Yatirim | 482.500 | 504.500 | 475.000 | -14.500 | -2.92% | 14.17K | 16:32:43 | ||
Ulaslar Turizm | 28.520 | 29.600 | 27.740 | +0.620 | +2.22% | 725.46K | 16:32:42 | ||
Ulker Biskuvi | 137.60 | 139.50 | 137.20 | -0.40 | -0.29% | 2.94M | 16:33:06 | ||
Ulusal Faktoring AS | 13.65 | 14.02 | 13.55 | -0.36 | -2.57% | 1.51M | 16:32:45 | ||
Ulusoy Elektrik | 205.20 | 211.10 | 202.00 | +0.70 | +0.34% | 167.40K | 16:32:25 | ||
Ulusoy Un | 28.580 | 29.260 | 28.520 | -0.520 | -1.79% | 1.20M | 16:33:17 | ||
Unlu Yatirim Holding AS | 15.70 | 15.98 | 15.49 | -0.25 | -1.57% | 871.48K | 16:33:13 | ||
Usak Seramik | 9.270 | 9.490 | 9.250 | -0.180 | -1.90% | 1.36M | 16:32:32 | ||
Vakif Bankasi | 23.580 | 23.720 | 22.200 | +1.520 | +6.89% | 73.74M | 16:33:04 | ||
Vakif GYO | 2.470 | 2.490 | 2.430 | +0.050 | +2.07% | 47.15M | 16:33:03 | ||
Vakif Leasing | 3.490 | 3.520 | 3.330 | +0.100 | +2.95% | 33.14M | 16:33:02 | ||
Vakko | 114.800 | 123.000 | 113.600 | -1.600 | -1.37% | 772.26K | 16:33:16 | ||
Vanet | 25.200 | 25.460 | 24.700 | +0.200 | +0.80% | 794.46K | 16:32:04 | ||
Vbt Yazilim AS | 31.68 | 32.76 | 31.60 | -0.94 | -2.88% | 840.07K | 16:33:07 | ||
Vera Konsept Gayrimenkul Yatirim | 28.24 | 29.84 | 28.24 | -1.34 | -4.53% | 1.21M | 16:32:46 | ||
Verusa Holding | 266.75 | 274.25 | 261.75 | +6.00 | +2.30% | 67.22K | 16:31:20 | ||
Verusaturk | 45.40 | 47.34 | 45.14 | -1.18 | -2.53% | 459.66K | 16:32:27 | ||
Vestel | 99.200 | 102.400 | 98.700 | -1.100 | -1.10% | 3.98M | 16:33:04 | ||
Vestel Beyaz | 23.180 | 23.400 | 22.980 | 0.000 | 0.00% | 2.71M | 16:33:01 | ||
Viking Kagit | 46.500 | 47.800 | 46.400 | -0.680 | -1.44% | 224.00K | 16:32:36 | ||
Yapi Kredi Koray | 40.880 | 41.380 | 39.280 | +0.700 | +1.74% | 914.57K | 16:33:08 | ||
Yapi ve Kredi Bankasi | 37.960 | 37.960 | 34.460 | +3.440 | +9.97% | 211.36M | 16:33:14 | ||
Yaprak Sut | 475.000 | 514.000 | 474.000 | -22.500 | -4.52% | 168.15K | 16:33:00 | ||
Yatas | 38.740 | 39.680 | 38.320 | -0.420 | -1.07% | 2.10M | 16:33:02 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.78 | 13.99 | 13.51 | +0.28 | +2.07% | 11.29M | 16:33:16 | ||
Yayla Enerji | 18.050 | 18.790 | 18.000 | -0.310 | -1.69% | 519.86K | 16:33:07 | ||
Yeni Gimat | 49.10 | 49.36 | 48.34 | +0.70 | +1.45% | 114.07K | 16:32:42 | ||
Yeo Teknoloji Enerji ve Endustri AS | 201.00 | 209.50 | 200.50 | +1.50 | +0.75% | 1.17M | 16:33:14 | ||
Yesil GYO | 9.490 | 10.120 | 9.330 | -0.710 | -6.96% | 7.67M | 16:32:57 | ||
Yesil Yapi | 6.810 | 6.980 | 6.680 | -0.280 | -3.95% | 5.18M | 16:32:57 | ||
Yesil Yatirim | 4.830 | 5.050 | 4.830 | -0.190 | -3.78% | 3.55M | 16:33:04 | ||
Yukselen Celik | 21.50 | 22.00 | 21.38 | -0.20 | -0.92% | 397.83K | 16:33:14 | ||
Yunsa | 99.600 | 103.200 | 99.300 | -2.900 | -2.83% | 771.20K | 16:32:50 | ||
Zedur Enerji | 119.000 | 125.900 | 112.100 | -0.700 | -0.58% | 1.34M | 16:32:15 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.83 | 7.86 | 7.54 | +0.21 | +2.76% | 2.15M | 16:33:00 | ||
Zorlu Enerji | 6.310 | 6.360 | 6.270 | 0.000 | 0.00% | 97.12M | 16:32:59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan