🚨 Jualan Julai akan berakhir → 60% DISKAUN!

Pengiklanan

BIST 100 Capped 10 (X100S)

Istanbul

Matawang dalam TRY

13,535.66

-165.97(-1.21%)

Data Tertunda·21:00:50

Julat Hari

13,525.17

13,734.42

Julat 52 minggu

10,056.70

15,206.52

Komponen BIST 100 Capped 10

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks BIST 100 Capped 10. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Anadolu Efes Malt	21.58	22.08	21.40	-1.01%	28.49M	aa.aa	20:41:49
Akbank TAS	63.75	66.35	63.55	-3.12%	152.14M	aa.aa	20:54:05
Aksa Akrilik	12.22	12.55	12.20	-1.77%	14M	aa.aa	20:59:43
Aksa Enerji Uretim	100.200	107.900	99.900	-6.27%	5.86M	aa.aa	20:27:38
Alarko Holding	101.100	104.400	101.000	-2.32%	1.98M	aa.aa	20:53:53
Anadolu Sigorta	26.520	27.400	26.380	-2.43%	3.48M	aa.aa	20:55:36
Arcelik AS	97.65	100.10	97.40	+0.15%	1.9M	aa.aa	21:00:53
Aselsan	353.75	362.75	353.25	-1.19%	19.06M	aa.aa	21:00:16
BIM Magazalar	386.00	393.00	383.75	-0.90%	6.35M	aa.aa	21:00:36
Ral Yatirim	247.400	259.000	235.500	-1.04%	5.19M	aa.aa	21:00:45
Borusan Birlesik	542.50	567.00	542.00	-4.15%	753.73K	aa.aa	20:52:26
Borusan Yatirim	1,704.00	1,768.00	1,701.00	-3.24%	40.66K	aa.aa	21:00:45
Batisoke Soke	35.260	36.220	33.380	+3.58%	6.13M	aa.aa	21:00:46
Baticim	5.16	5.28	5.09	-1.90%	97.41M	aa.aa	21:00:43
Coca Cola Icecek	90.65	93.40	90.35	-1.36%	5.45M	aa.aa	20:41:44
Cimsa	47.10	47.92	46.74	-0.51%	6.33M	aa.aa	21:00:52
Dogus Otomotiv	182.00	185.50	181.50	-0.82%	590.64K	aa.aa	20:46:35
Dogan Holding	21.380	21.620	21.040	+0.85%	8.4M	aa.aa	20:11:14
EIS	67.750	70.000	67.700	-1.45%	2.52M	aa.aa	21:00:34
Emlak Konut GYO	18.160	18.290	18.070	-0.22%	90.5M	aa.aa	20:27:02
ENKA	87.950	89.950	87.650	-0.90%	6.64M	aa.aa	20:53:58
Erdemir	43.340	44.320	43.280	-1.19%	87.93M	aa.aa	20:20:42
Fenerbahce	3.11	3.13	3.08	-0.96%	68.7M	aa.aa	20:43:51
Ford Otosan	76.35	78.05	76.25	-1.55%	19.02M	aa.aa	21:00:09
Garanti Bank	126.80	128.90	125.50	-0.47%	22.6M	aa.aa	20:22:25
GS Sportif	0.99	1.01	0.99	-1.00%	196.56M	aa.aa	20:44:03
Gubretas	403.50	419.50	403.00	-2.77%	1.15M	aa.aa	21:00:55
Turkiye Sigorta	6.230	6.380	6.220	-1.74%	32.57M	aa.aa	21:00:34
Turkiye Halk Bk	36.12	36.98	35.32	-1.31%	39.23M	aa.aa	21:00:48
Hektas	2.840	2.910	2.830	-2.07%	218.06M	aa.aa	20:52:37
Dogal Enerji	92.600	95.650	92.400	-2.53%	937.05K	aa.aa	21:00:18
Turkiye Is Bankasi C	12.540	12.910	12.450	-2.18%	449.93M	aa.aa	20:27:28
Is Yatirim Menkul Degerler	34.820	35.800	34.560	-2.52%	4.27M	aa.aa	21:00:54
Koc Holding	194.20	200.10	194.00	-0.41%	18.07M	aa.aa	20:53:54
Anadolu Metal Madencilik	127.600	132.800	127.400	-3.11%	3.67M	aa.aa	21:00:48
Turk Altin Isletmeleri AS	44.48	46.74	44.26	-4.26%	149.84M	aa.aa	20:27:45
Kardemir D	41.820	42.940	41.640	-1.37%	42.9M	aa.aa	20:54:45
Migros	625.00	639.00	623.00	-1.42%	1.38M	aa.aa	20:45:43
Oyak Cimento	20.860	21.260	20.740	-0.38%	16.01M	aa.aa	21:00:54
Isiklar Enerji	165.900	167.000	165.500	0.00%	2.48M	aa.aa	21:00:52
Otokar	304.00	314.50	304.00	-2.88%	316.75K	aa.aa	21:00:56
Petkim	19.940	20.600	19.850	-1.58%	55.49M	aa.aa	20:20:35
Sabanci Holding	85.95	88.25	85.40	-1.60%	22.43M	aa.aa	20:11:23
Sarkuysan	23.380	24.780	23.200	-5.65%	5.56M	aa.aa	21:00:49
SASA Polyester	2.480	2.570	2.470	-2.75%	1.51B	aa.aa	21:00:12
Sisecam	41.900	42.940	41.780	-1.46%	29.89M	aa.aa	20:53:47
Sekerbank	8.590	8.590	8.590	-9.96%	8.35M	aa.aa	20:11:23
TAV Havalimanlar	270.00	276.25	267.25	+0.75%	5.19M	aa.aa	21:00:35
Turkcell	101.90	102.40	100.70	+0.20%	15.79M	aa.aa	20:53:48
THY	314.00	318.25	310.50	-1.57%	45.37M	aa.aa	20:46:04
Tekfen Holding	150.20	152.40	149.30	-0.40%	2.1M	aa.aa	21:00:38
Tofas	267.25	269.25	260.50	+1.14%	3.51M	aa.aa	20:48:49
Industrial Dev Bank of Turkey	10.880	11.270	10.870	-2.77%	15.11M	aa.aa	21:00:47
Turk Telekom	51.85	52.75	51.70	-0.38%	30.03M	aa.aa	20:32:17
Tukas Gida	2.020	2.060	2.010	-1.46%	30.7M	aa.aa	21:00:54
Tupras Turkiye	294.25	301.50	290.00	+0.26%	21.71M	aa.aa	21:00:39
Ulker Biskuvi	88.35	90.55	88.20	-1.56%	4.2M	aa.aa	21:00:56
Vakif Bankasi	29.280	30.420	29.220	-2.66%	31.89M	aa.aa	21:00:55
Vestel	23.960	24.940	23.860	-0.83%	7.5M	aa.aa	20:12:11
Yapi ve Kredi Bankasi	32.400	33.360	32.280	-1.04%	243.77M	aa.aa	20:27:43
Zorlu Enerji	2.430	2.510	2.410	-2.41%	25.24M	aa.aa	20:58:52
Bera	12.810	13.170	12.800	-2.14%	4.39M	aa.aa	21:00:39
Kuyas Yatirim AS	70.200	70.200	66.600	+3.01%	4.39M	aa.aa	21:00:55
Pegasus	155.600	160.000	155.100	-2.57%	10.59M	aa.aa	20:46:11
ODAS Elektrik	8.840	8.970	8.620	+2.67%	91.25M	aa.aa	20:29:18
Mavi Giyim Sanayi	38.54	39.34	38.46	-1.58%	1.7M	aa.aa	20:54:18
Enerjisa Enerji	108.20	110.50	106.90	-0.37%	5.31M	aa.aa	21:00:05
MLP Saglik	398.00	404.75	394.50	-1.00%	577.32K	aa.aa	20:45:31
Sok Marketler	52.55	53.40	51.40	-1.50%	4.72M	aa.aa	21:00:45
Esenboga Elektrik	3.40	3.50	3.37	-2.86%	27.64M	aa.aa	21:00:57
Qua Granite Hayal	3.54	3.66	3.50	-2.48%	26.55M	aa.aa	20:03:53
Can2 Termik AS	1.22	1.24	1.21	-0.81%	203.44M	aa.aa	20:27:49
Gen İlaç ve Sağlık Ürünleri	9.19	9.40	9.02	-1.82%	18.18M	aa.aa	20:28:51
Girisim Elektrik Taahhut Ticaret Sanayi AS	72.60	75.15	71.70	-1.76%	8.41M	aa.aa	20:52:43
Margun Enerji Uretim Sanayi ve Ticaret	37.56	38.98	37.24	-3.49%	5.52M	aa.aa	21:00:54
Mia Teknoloji AS	31.54	33.00	31.26	-3.96%	14.02M	aa.aa	20:48:43
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.72	3.74	3.62	-0.53%	208.4M	aa.aa	21:00:48
Dap Gayrimenkul Gelistirme AS	9.13	9.58	9.10	-1.72%	211.32M	aa.aa	21:00:47
GurSel Turizm Tasimacilik Ve	358.50	363.25	345.25	+1.41%	461.83K	aa.aa	20:56:04
Europen Endustri Insaat Sanayi Ve	3.87	3.93	3.86	-1.28%	17.49M	aa.aa	21:00:53
Kiler Holding AS	75.95	78.40	75.05	-1.75%	1.36M	aa.aa	21:00:52
Astor Enerji AS	279.25	285.50	274.00	+0.63%	17.15M	aa.aa	21:00:33
Cvk Maden Isletmeleri Sanayi ve	36.92	38.42	35.74	+1.15%	13.22M	aa.aa	20:59:34
Europower Enerji ve Otomasyon	85.05	88.80	84.05	-3.79%	15.78M	aa.aa	21:00:29
Grainturk Holding AS	254.00	256.50	246.00	+2.50%	1.33M	aa.aa	21:00:52
Cw Enerji Muhendislik Ticaret ve	37.04	38.00	37.02	-2.53%	12.41M	aa.aa	21:00:30
Katilimevim Tasarruf Finansman AS	151.50	159.00	150.50	-3.69%	12.82M	aa.aa	20:59:28
Pasifik Eurasia Lojistik Dis	129.00	130.40	125.10	+1.57%	3.36M	aa.aa	20:27:44
Izdemir Enerji Elektrik Uretim AS	8.82	9.76	8.62	-4.55%	38.96M	aa.aa	20:29:49
Enerya Enerji AS	9.28	9.45	9.24	-1.07%	19.65M	aa.aa	20:59:23
Reeder Teknoloji Sanayi Ve Ticaret	6.66	6.69	6.54	-0.45%	6.21M	aa.aa	20:13:41
Pasifik Teknoloji	19.85	20.20	19.03	+0.76%	10.64M	aa.aa	20:46:44
Oba Makarnacilik Sanayi ve Ticaret	4.92	5.13	4.90	-3.72%	32.02M	aa.aa	21:00:52
Odine Solutions Teknoloji Ticaret	2,567.50	2,625.00	2,401.00	-1.25%	369.01K	aa.aa	20:46:30
Altinay Savunma Teknolojileri AS	15.57	15.89	15.55	-2.26%	6.02M	aa.aa	20:55:16
Efor Yatırım Sanayi	21.20	21.60	20.76	+2.81%	61.72M	aa.aa	20:27:33
Gulermak Agir Sanayi Insaat ve Taahhut AS	153.40	156.10	153.10	-1.29%	1.86M	aa.aa	21:00:33
Destek Finans Faktoring	1,851.00	1,853.00	1,680.00	+3.23%	3.68M	aa.aa	20:46:22
Balsu Gida Sanayi ve Ticaret AS	14.60	15.59	14.52	-2.73%	47.08M	aa.aa	21:00:50
Pasifik Holding	1.36	1.39	1.35	0.00%	93.29M	aa.aa	21:00:51

KLCI

1,715.56

+3.08

+0.18%

Malaysia Top 100

12,507.17

+30.78

+0.25%

Malaysia ACE

4,924.71

+38.42

+0.79%

US 500

7,378.90

-50.3

-0.68%

Dow Jones

52,005.83

-741.49

-1.41%

China A50 Hadapan

14,715.00

-10.0

-0.07%

Indeks Dolar AS

101.242

-0.024

-0.02%

Pengiklanan

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
IHH Healthcare	8.35	+0.12%	31.85J
Malayan Banking	10.86	-0.37%	10.82J
SD Guthrie Bhd	6.57	0.00%	11.67J
Public Bank	5.15	-0.77%	14.20J
CIMB Group	7.81	+0.64%	7.43J
Zetrix AI Bhd	0.705	+2.17%	74.31J
Press Metal	7.90	+0.13%	6.54J

Nama	Akhir	Prbhn. %	Vol.
Aimax	0.010	+100.00%	1.03J
IDB Technologies Bhd	0.18	+38.46%	4.00K
Rekatech Capital Bhd	0.025	+25.00%	107.50K
Key Alliance	0.080	+23.08%	538.80K
AE Multi	0.055	+22.22%	2.72J
HPP Holdings Bhd	0.33	+22.22%	163.00K
Jati Tinggi Bhd	0.80	+21.21%	10.53J

Nama	Akhir	Prbhn. %	Vol.
Widad Bhd	0.010	-33.33%	527.10K
mTouche Tech	0.025	-28.57%	79.20K
Fitters Diversified	0.015	-25.00%	740.10K
Johan	0.020	-20.00%	83.00K
Ornapaper Bhd	0.710	-17.92%	4.60K
Nexg Bina Bhd	0.025	-16.67%	297.00K
TechnaX Bhd	0.025	-16.67%	83.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
VS Industry Bhd	0.235	+6.82%	34.71J
Powerwell	0.86	+1.17%	2.40J
VisDynamics	0.415	+3.75%	8.16J
SNS Network Tech Bhd	0.540	0.00%	13.01J
Hartanah Kenyalang Bhd	0.56	+1.80%	543.70K

Tunjuk Lebih Banyak

Saham Paling Terkurang Nilai

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaaaaaa	4.71	+61.66%	7.61
Aaaaaaaaaaaaa Aaa	4.71	+61.66%	7.61
A Aaaaaaaaaaaaa	0.355	+46.06%	0.519
Aaaa Aa Aaaaaaa	0.355	+46.06%	0.519
Aaaa Aaaa Aaaaaaaa	2.150	+44.33%	3.103
Aaa Aaaaaa A Aa	2.150	+44.33%	3.103
Aaaaaaa Aaa Aaaaa	1.050	+44.18%	1.514

Nama	Akhir	Menaik	Nilai Saksama
Aaaaa Aaaaaaaaaaa	4.71	+61.66%	7.61
Aaaaaaaaaaaaa Aaa	4.71	+61.66%	7.61
A Aaaaaaaaaaaaa	0.355	+46.06%	0.519
Aaaa Aa Aaaaaaa	0.355	+46.06%	0.519
Aaaa Aaaa Aaaaaaaa	2.150	+44.33%	3.103
Aaa Aaaaaa A Aa	2.150	+44.33%	3.103
Aaaaaaa Aaa Aaaaa	1.050	+44.18%	1.514

Lihat senarai penuh

Pengiklanan

ProPicks AI

Pilihan saham yang dikuasakan AI dengan rekod terbukti untuk atasi S&P 500.

Atasi KLCI

+762.2%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Penggerak Permodalan Pertengahan Malaysia

+910.4%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Buka Strategi

Malaysia Select

+1194.7%

FTSE Malaysia KLCI

+-2.8%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa a

aaaaaa

Buka Strategi

Atasi S&P 500

+1167.2%

S&P 500

+420.9%

Saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Kuasai Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Saham dalam strategi ini

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Gergasi Tech

+3078.8%

S&P 500

+420.9%

Saham dalam strategi ini

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Buka Strategi

Penggerak Mid-Cap

+975.8%

S&P Midcap 400

+272.2%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Saham Nilai Teratas

+1393.7%

S&P 500 Pure Value

+253.1%

Saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Buka Strategi

Terbaik daripada Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Peneraju Bursa Saham Mexico

+588.7%

S&P/BMV IPC

+56.0%

Saham dalam strategi ini

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Brazil Terbaik

+997.0%

Bovespa

+253.1%

Saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Elit Pasaran Itali

+1001.5%

FTSE Italia All Share

+169.5%

Saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Alpha Germany Select

+493.7%

DAX

+159.7%

Saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Buka Strategi

Superstar TASI

+627.2%

Tadawul All Share

+27.0%

Saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Peneraju Pasaran Korea

+675.3%

KOSPI

+195.1%

Saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Buka Strategi

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Ikut Kami

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

BIST 100 Capped 10 (X100S)

Komponen BIST 100 Capped 10

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS