Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 19.40 | 19.40 | 19.08 | +0.08 | +0.41% | 0 | 15:10:10 | ||
Airtificial Intelligence | 0.125 | 0.126 | 0.125 | -0.001 | -0.64% | 408.34K | 15:01:13 | ||
Alba SA | 48.000 | 48.200 | 48.000 | +0.150 | +0.31% | 0.16K | 14:52:02 | ||
Almirall | 8.665 | 8.670 | 8.615 | +0.010 | +0.12% | 5.74K | 15:17:04 | ||
Amper | 0.1200 | 0.1260 | 0.1200 | -0.0040 | -3.23% | 4.08M | 14:58:56 | ||
Applus Services SA | 12.68 | 12.70 | 12.68 | 0.00 | 0.00% | 14.95K | 14:46:27 | ||
Atresmedia | 4.815 | 4.840 | 4.805 | -0.045 | -0.93% | 24.09K | 15:12:55 | ||
Audax Renovables | 1.7880 | 1.7920 | 1.7720 | +0.0080 | +0.45% | 153.50K | 14:59:35 | ||
Cie Automotive | 25.970 | 26.150 | 25.970 | -0.180 | -0.69% | 2.93K | 14:50:12 | ||
Construcciones y Auxiliar | 32.500 | 32.875 | 32.425 | -0.050 | -0.15% | 6.76K | 15:00:21 | ||
Deoleo | 0.2170 | 0.2170 | 0.2170 | -0.0020 | -0.91% | 11.50K | 14:00:30 | ||
DIA | 0.0132 | 0.0135 | 0.0132 | +0.0001 | +0.76% | 1.86M | 14:40:55 | ||
Duro Felguera | 0.5810 | 0.5810 | 0.5670 | +0.0010 | +0.17% | 26.99K | 14:52:34 | ||
Ebro Foods | 15.970 | 16.010 | 15.950 | +0.010 | +0.06% | 3.26K | 15:06:19 | ||
eDreams Odigeo SA | 6.570 | 6.760 | 6.540 | 0.000 | 0.00% | 7.31K | 15:00:20 | ||
Elecnor | 20.400 | 20.500 | 20.350 | +0.050 | +0.25% | 0.45K | 14:41:46 | ||
Empresarial San Jose | 4.250 | 4.250 | 4.200 | +0.030 | +0.71% | 12.80K | 14:49:56 | ||
ENCE | 3.394 | 3.398 | 3.384 | +0.012 | +0.35% | 45.82K | 14:56:19 | ||
Ercros | 3.490 | 3.490 | 3.480 | +0.010 | +0.29% | 9.33K | 14:53:25 | ||
Faes Farma | 3.480 | 3.485 | 3.460 | -0.005 | -0.14% | 26.46K | 15:01:20 | ||
FCC | 13.240 | 13.300 | 13.040 | -0.020 | -0.15% | 0.95K | 14:40:03 | ||
Gestamp Automocion | 2.96 | 2.98 | 2.95 | +0.02 | +0.68% | 97.34K | 15:14:04 | ||
Global Dominion | 3.545 | 3.555 | 3.540 | 0.000 | 0.00% | 18.30K | 14:54:28 | ||
Grenergy Renovables SA | 28.250 | 28.400 | 27.550 | +0.350 | +1.25% | 2.65K | 14:49:58 | ||
Grupo Catalana Occidente | 36.100 | 36.250 | 36.100 | 0.000 | 0.00% | 0.21K | 14:58:12 | ||
Grupo Ezentis SA | 0.1800 | 0.1840 | 0.1800 | 0.0000 | 0.00% | 242.78K | 14:54:49 | ||
Iberpapel Gestion | 18.900 | 19.000 | 18.900 | -0.250 | -1.31% | 0.35K | 14:00:34 | ||
Laborat.Rovi | 84.100 | 84.350 | 83.800 | -0.350 | -0.41% | 3.81K | 15:00:00 | ||
Laboratorio Reig Jofre | 2.520 | 2.520 | 2.510 | +0.010 | +0.40% | 1.98K | 15:01:31 | ||
Lar Espana Real Estate SOCIMI SA | 7.11 | 7.11 | 7.10 | -0.01 | -0.14% | 2.91K | 14:59:06 | ||
Linea Directa Aseguradora | 1.0280 | 1.0320 | 1.0260 | 0.0000 | 0.00% | 36.95K | 15:00:24 | ||
Lingotes | 6.760 | 6.880 | 6.720 | +0.000 | +0.00% | 0 | 06/05 | ||
Logista | 25.78 | 25.80 | 25.60 | +0.04 | +0.16% | 15.45K | 15:12:46 | ||
Metrovacesa | 8.630 | 8.630 | 8.570 | +0.050 | +0.58% | 3.31K | 14:55:00 | ||
Miquel Cost. | 11.700 | 11.750 | 11.650 | -0.200 | -1.68% | 2.71K | 14:54:43 | ||
Neinor Homes | 10.75 | 10.87 | 10.74 | -0.09 | -0.83% | 1.97K | 14:38:57 | ||
Nueva Expresion | 0.337 | 0.337 | 0.337 | -0.001 | -0.30% | 1.71K | 14:15:07 | ||
OHL | 0.379 | 0.381 | 0.370 | +0.013 | +3.55% | 1.98M | 15:16:47 | ||
Oryzon Genomics | 1.964 | 1.972 | 1.940 | -0.006 | -0.30% | 8.17K | 14:44:55 | ||
Promotora Informaciones | 0.369 | 0.369 | 0.360 | +0.007 | +1.93% | 8.93K | 14:04:30 | ||
Prosegur | 1.645 | 1.656 | 1.644 | +0.009 | +0.55% | 6.38K | 15:14:23 | ||
Prosegur Cash | 0.525 | 0.533 | 0.525 | +0.002 | +0.38% | 97.71K | 15:13:34 | ||
Soltec Power | 2.37 | 2.37 | 2.33 | +0.07 | +3.04% | 36.92K | 14:59:36 | ||
Talgo | 4.425 | 4.440 | 4.385 | +0.020 | +0.45% | 22.19K | 15:10:15 | ||
Tecnicas Reunidas | 9.350 | 9.390 | 9.280 | +0.115 | +1.25% | 15.21K | 15:12:15 | ||
Tubacex | 3.105 | 3.120 | 3.065 | +0.010 | +0.32% | 75.39K | 15:13:42 | ||
Unicaja Banco | 1.265 | 1.265 | 1.248 | +0.008 | +0.64% | 1.43M | 15:16:56 | ||
Vocento | 0.992 | 1.010 | 0.984 | +0.002 | +0.20% | 32.45K | 14:53:52 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan