ATX Financials (ATXFIN)

Vienna
1,002.90
-10.08(-1.00%)
  • Buka:
    1,015.82
  • Julat Hari:
    1,002.90 - 1,025.03
  • Julat 52 minggu:
    950.18 - 1,587.19

Data Sejarah ATX Financials

Rangka Masa:
Harian
29-08-2022 - 28-09-2022
1,002.901,015.821,025.031,002.90-1.00%
1,012.981,019.881,020.431,007.43-0.83%
1,021.461,056.501,056.641,015.64-3.37%
1,057.031,063.001,070.671,048.68-0.85%
1,066.061,078.631,078.631,054.14-1.25%
1,079.561,091.281,105.161,076.27-1.08%
1,091.321,095.131,101.071,082.65-0.19%
1,093.451,100.831,100.931,083.90-1.18%
1,106.471,092.201,107.261,091.09+1.51%
1,090.011,089.351,099.851,080.70-0.09%
1,091.001,100.141,109.161,087.45-0.82%
1,099.971,073.041,103.021,073.04+2.51%
1,073.041,067.231,087.251,067.23+0.57%
1,067.001,042.031,073.231,042.03+2.70%
1,038.941,030.001,043.411,026.15+0.87%
1,030.031,024.581,039.841,024.58+0.64%
1,023.521,037.151,037.151,012.81-1.37%
1,037.741,021.551,042.711,021.55+1.57%
1,021.721,038.001,038.001,016.70-1.51%
1,037.421,028.571,044.191,026.93+1.00%
1,027.121,021.891,047.141,020.71+0.59%
1,021.111,020.591,022.251,012.32-0.10%
Tertinggi: 1,109.16Terendah: 1,002.90Perbezaan: 106.26Purata: 1,054.08Prbhn. %: -1.88