Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.70 | 44.94 | 44.36 | +0.26 | +0.59% | 17.73K | 18:12:25 | ||
ABN AMRO | 15.88 | 15.99 | 15.84 | -0.02 | -0.09% | 1.18M | 18:13:13 | ||
Accsys | 0.652 | 0.668 | 0.652 | -0.003 | -0.46% | 67.00K | 18:08:41 | ||
Acomo NV | 18.00 | 18.12 | 17.92 | +0.04 | +0.22% | 4.27K | 18:04:10 | ||
Adux SA | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0.05K | 14:00:04 | ||
Adyen | 1,420.20 | 1,438.80 | 1,389.00 | +10.60 | +0.75% | 24.96K | 18:13:15 | ||
Aedifica | 60.45 | 61.05 | 60.20 | -0.15 | -0.25% | 22.00K | 18:12:25 | ||
Aegon | 5.796 | 5.826 | 5.776 | -0.002 | -0.03% | 1.54M | 18:12:26 | ||
Ahold Delhaize | 27.81 | 27.96 | 27.78 | -0.07 | -0.25% | 322.99K | 18:11:22 | ||
Air France KLM | 9.95 | 10.11 | 9.90 | +0.02 | +0.18% | 451.87K | 18:13:15 | ||
Ajax | 10.20 | 10.35 | 10.05 | -0.15 | -1.45% | 4.82K | 17:16:45 | ||
Akzo Nobel | 63.22 | 63.52 | 62.70 | +0.94 | +1.51% | 276.33K | 18:12:52 | ||
Alfen Beheer | 35.81 | 36.00 | 35.27 | +0.21 | +0.59% | 57.34K | 18:12:03 | ||
Allfunds Group | 6.19 | 6.30 | 6.00 | -0.59 | -8.71% | 1.49M | 18:11:01 | ||
Almunda Professionals NV | 1.230 | 1.290 | 1.230 | +0.010 | +0.82% | 0.56K | 18:04:11 | ||
Alumexx NV | 1.3800 | 1.3800 | 1.3700 | +0.0100 | +0.73% | 55.00 | 16:16:21 | ||
AMG | 23.32 | 23.56 | 23.20 | +0.04 | +0.17% | 57.84K | 18:06:20 | ||
Aperam | 27.64 | 27.72 | 27.40 | +0.62 | +2.29% | 55.58K | 18:12:26 | ||
Arcadis | 60.15 | 60.60 | 60.00 | 0.00 | 0.00% | 34.50K | 17:55:42 | ||
ArcelorMittal | 23.80 | 23.95 | 23.55 | +0.33 | +1.41% | 753.89K | 18:13:06 | ||
ASM | 587.60 | 608.00 | 582.00 | +56.00 | +10.53% | 171.03K | 18:12:36 | ||
ASML Holding | 854.20 | 860.00 | 850.20 | +19.90 | +2.39% | 149.58K | 18:13:12 | ||
ASR Nederland | 46.38 | 46.79 | 46.36 | -0.19 | -0.41% | 59.68K | 18:11:07 | ||
Avantium | 2.48 | 2.55 | 2.45 | -0.06 | -2.17% | 262.98K | 18:12:16 | ||
Azerion BV | 1.68 | 1.71 | 1.66 | -0.02 | -1.29% | 9.34K | 17:50:16 | ||
B&S Group | 4.73 | 4.74 | 4.59 | +0.12 | +2.60% | 62.23K | 17:56:06 | ||
BAM Groep | 4.022 | 4.046 | 3.978 | +0.036 | +0.90% | 405.58K | 17:56:24 | ||
Basic Fit | 21.56 | 21.62 | 21.36 | +0.30 | +1.41% | 50.11K | 18:05:56 | ||
BE Semiconductor | 138.40 | 139.55 | 137.05 | +4.85 | +3.63% | 239.77K | 18:13:02 | ||
BenevolentAI | 0.71 | 0.74 | 0.69 | +0.03 | +4.41% | 16.35K | 18:12:33 | ||
Bever Holding NV | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 17/04 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Boussard Gavaudan | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0.50K | 15:18:16 | ||
Brunel | 10.06 | 10.10 | 10.00 | 0.00 | 0.00% | 16.35K | 18:02:41 | ||
Cabka NV | 5.50 | 5.75 | 5.50 | -0.25 | -4.35% | 2.65K | 15:19:34 | ||
CM.com | 6.90 | 7.02 | 6.90 | +0.06 | +0.88% | 16.39K | 18:00:48 | ||
Corbion | 19.00 | 19.06 | 18.81 | +0.08 | +0.42% | 15.58K | 18:11:51 | ||
CTAC | 3.660 | 3.800 | 3.530 | -0.440 | -10.73% | 34.58K | 18:05:30 | ||
CTP NV | 16.04 | 16.08 | 15.92 | +0.04 | +0.25% | 81.56K | 18:00:41 | ||
DGB Group | 0.5180 | 0.5200 | 0.4960 | -0.0080 | -1.52% | 2.20K | 16:48:31 | ||
DSM Firmenich | 104.40 | 106.65 | 104.10 | -1.75 | -1.65% | 138.12K | 18:12:05 | ||
Ease2pay | 0.556 | 0.580 | 0.552 | -0.022 | -3.81% | 5.05K | 16:56:47 | ||
Ebusco Holding BV | 2.65 | 2.68 | 2.63 | -0.01 | -0.23% | 45.03K | 18:11:52 | ||
Envipco | 5.40 | 5.40 | 5.30 | +0.15 | +2.86% | 3.86K | 18:05:24 | ||
Eurocastle Investment | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Eurocommercial Properties | 21.05 | 21.35 | 21.00 | -0.30 | -1.41% | 9.85K | 18:11:52 | ||
Euronext | 84.45 | 85.50 | 84.35 | -0.90 | -1.05% | 14.63K | 18:11:41 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
Exor NV | 101.80 | 102.70 | 101.80 | -0.30 | -0.29% | 30.70K | 18:08:42 | ||
Fagron | 17.74 | 17.84 | 17.72 | -0.12 | -0.67% | 9.32K | 18:09:24 | ||
Fastned BV | 22.05 | 22.25 | 21.65 | +0.50 | +2.32% | 9.55K | 18:09:20 | ||
Ferrovial | 34.50 | 34.50 | 34.24 | +0.34 | +1.00% | 1.27K | 17:35:08 | ||
FL Entertainment NV | 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0.00K | 14:00:05 | ||
Flow Traders NV | 19.78 | 20.10 | 19.50 | -0.32 | -1.59% | 96.40K | 18:09:03 | ||
ForFarmers | 2.42 | 2.42 | 2.41 | +0.02 | +0.83% | 25.89K | 17:58:34 | ||
Fugro | 22.940 | 23.160 | 22.900 | -0.080 | -0.35% | 90.90K | 18:00:56 | ||
Galapagos | 27.34 | 27.76 | 27.12 | -0.22 | -0.80% | 55.06K | 18:09:24 | ||
Global InterConnection Group Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Hal Trust | 124.80 | 125.20 | 124.80 | -0.20 | -0.16% | 7.13K | 18:01:09 | ||
Hartevelt | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0.00K | 14:00:16 | ||
Heijmans | 17.34 | 17.38 | 17.20 | +0.08 | +0.46% | 30.91K | 18:12:18 | ||
Heineken | 75.95 | 76.75 | 75.75 | +0.30 | +0.40% | 29.07K | 18:10:04 | ||
Heineken | 91.08 | 92.16 | 90.46 | +0.40 | +0.44% | 321.31K | 18:12:57 | ||
Holland Colours | 99.00 | 99.00 | 95.00 | +5.00 | +5.32% | 0.13K | 15:47:02 | ||
Hydratec | 142.00 | 142.00 | 142.00 | -1.00 | -0.70% | 0.00K | 16:30:12 | ||
Iex Group | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 0 | 23/04 | ||
IMCD NV | 152.00 | 154.80 | 151.60 | -2.35 | -1.52% | 39.83K | 18:13:05 | ||
ING Groep | 14.76 | 14.99 | 14.74 | -0.08 | -0.55% | 5.12M | 18:13:09 | ||
Inpost | 15.51 | 15.67 | 15.44 | +0.11 | +0.71% | 116.81K | 17:59:54 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Jde Peets | 20.58 | 20.76 | 20.54 | +0.04 | +0.19% | 20.41K | 18:00:59 | ||
Just Eat Takeaway | 13.99 | 14.09 | 13.89 | +0.02 | +0.11% | 415.55K | 18:12:52 | ||
Kendrion | 13.20 | 13.50 | 13.16 | 0.00 | 0.00% | 15.60K | 18:09:55 | ||
Koninklijke KPN | 3.373 | 3.421 | 3.340 | -0.022 | -0.65% | 4.83M | 18:13:04 | ||
Lavide | 0.2840 | 0.2860 | 0.2840 | 0.0000 | 0.00% | 0 | 23/04 | ||
Morefield Group NV | 0.5350 | 0.5350 | 0.5300 | +0.0050 | +0.94% | 11.00K | 17:57:43 | ||
Motork | 4.95 | 4.96 | 4.95 | 0.00 | 0.00% | 38.43K | 17:54:37 | ||
Nedap | 63.60 | 63.60 | 62.20 | +1.60 | +2.58% | 2.10K | 17:52:43 | ||
NedSense | 0.0750 | 0.0960 | 0.0750 | -0.0045 | -5.66% | 122.31K | 18:11:56 | ||
NEPI Rockcastle | 6.10 | 6.10 | 6.00 | 0.00 | 0.00% | 0 | 23/04 | ||
New Amsterdam Invest NV | 7.80 | 7.85 | 7.65 | +0.20 | +2.63% | 1.85K | 16:16:50 | ||
New Sources Energy | 0.0190 | 0.0190 | 0.0190 | -0.0005 | -2.56% | 375.15K | 16:30:25 | ||
NN Group NV | 43.47 | 43.72 | 43.39 | -0.05 | -0.11% | 121.68K | 18:13:05 | ||
NSI | 17.18 | 17.28 | 17.12 | -0.10 | -0.58% | 25.48K | 17:55:49 | ||
NX Filtration Holding BV | 3.25 | 3.38 | 3.15 | +0.13 | +4.01% | 261.27K | 18:02:56 | ||
OCI NV | 25.06 | 25.39 | 25.02 | +0.10 | +0.40% | 54.60K | 18:08:58 | ||
ONWARD Medical BV | 5.10 | 5.18 | 5.02 | +0.04 | +0.79% | 25.53K | 17:30:00 | ||
PB Holding NV | 2.80 | 2.80 | 2.80 | +0.04 | +1.45% | 63.00 | 14:07:23 | ||
Pershing Square | 50.20 | 50.50 | 49.95 | +0.25 | +0.50% | 1.90K | 17:56:52 | ||
Pharming Group | 0.908 | 0.917 | 0.905 | -0.001 | -0.06% | 2.04M | 18:10:08 | ||
Philips | 19.66 | 19.89 | 19.56 | +0.06 | +0.31% | 673.91K | 18:12:42 | ||
Porceleyne Fles | 12.50 | 12.50 | 12.50 | +0.00 | +0.00% | 0 | 19/04 | ||
PostNL | 1.240 | 1.245 | 1.237 | -0.001 | -0.08% | 428.97K | 18:13:14 | ||
Prosus | 31.61 | 31.87 | 31.55 | +0.72 | +2.33% | 1.32M | 18:12:03 | ||
Randstad | 46.90 | 47.07 | 45.66 | +1.90 | +4.22% | 264.79K | 18:12:44 | ||
Relx | 39.12 | 39.48 | 39.06 | -0.18 | -0.46% | 266.99K | 18:12:42 | ||
Renewi | 6.64 | 6.71 | 6.62 | -0.08 | -1.19% | 21.71K | 18:12:12 | ||
Retail Estates | 65.90 | 66.40 | 65.70 | -0.30 | -0.45% | 0.98K | 17:18:10 | ||
Saint Gobain | 71.02 | 71.26 | 70.38 | +0.56 | +0.79% | 241.81K | 18:13:03 | ||
SBM Offshore | 14.44 | 14.48 | 14.39 | +0.06 | +0.42% | 147.32K | 18:08:02 | ||
Shell | 34.14 | 34.20 | 34.01 | +0.26 | +0.77% | 1.70M | 18:12:13 | ||
Sif Holding NV | 10.06 | 10.06 | 9.98 | +0.06 | +0.60% | 4.67K | 18:05:39 | ||
Signify | 28.62 | 28.84 | 28.26 | +0.38 | +1.35% | 64.93K | 18:09:12 | ||
Sligro Food | 14.24 | 14.24 | 14.12 | +0.08 | +0.56% | 8.05K | 17:46:28 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0 | 12/04 | ||
Tetragon | 9.64 | 9.66 | 9.60 | -0.02 | -0.21% | 5.87K | 18:07:53 | ||
Thunderbird Resorts | 0.0650 | 0.0650 | 0.0585 | -0.0040 | -5.80% | 62.47K | 17:47:56 | ||
Titan NV | 1.43 | 1.43 | 1.43 | +0.02 | +1.42% | 0.02K | 14:46:19 | ||
TKH Group | 40.36 | 40.58 | 40.02 | +0.50 | +1.25% | 13.57K | 18:12:38 | ||
TomTom | 5.66 | 5.69 | 5.55 | +0.14 | +2.54% | 245.85K | 18:12:04 | ||
Unilever | 45.20 | 45.28 | 44.89 | +0.22 | +0.49% | 487.06K | 18:12:50 | ||
Universal Music NV | 27.17 | 27.45 | 27.07 | -0.22 | -0.80% | 289.55K | 18:12:24 | ||
Value8 | 5.75 | 5.75 | 5.65 | +0.10 | +1.77% | 5.54K | 17:56:35 | ||
Van Lanschot | 32.75 | 32.85 | 32.60 | 0.00 | 0.00% | 13.85K | 18:06:46 | ||
Vastned Retail | 22.40 | 22.55 | 22.20 | -0.15 | -0.67% | 7.97K | 17:59:14 | ||
Vivoryon Therapeutics | 0.92 | 1.00 | 0.74 | +0.20 | +27.78% | 2.31M | 18:12:05 | ||
Volta Finance | 5.05 | 5.10 | 5.05 | -0.10 | -1.94% | 10.48K | 17:20:54 | ||
Vopak | 38.18 | 39.38 | 37.22 | -0.18 | -0.47% | 208.17K | 18:12:26 | ||
Warehouses de Pauw | 25.82 | 26.32 | 25.80 | -0.50 | -1.90% | 30.37K | 18:10:52 | ||
Wereldhave | 14.44 | 14.60 | 14.38 | -0.06 | -0.41% | 101.16K | 18:05:56 | ||
Wolters Kluwer | 142.85 | 143.75 | 142.05 | +0.40 | +0.28% | 72.09K | 18:12:40 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan