Euronext Growth All Share (ALASI)

Paris

Matawang dalam EUR

868.20

-0.07(-0.01%)

Ditutup14/11

Julat Hari

868.20

Julat 52 minggu

868.20

969.03

Komponen Euronext Growth All Share

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Alternext All-Share. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

						Menaik
Herige	24.00	24.00	24.00	-0.41%	276	aa.aa	14/11
Gascogne	2.70	2.79	2.70	-4.59%	203	aa.aa	14/11
U10	1.560	1.560	1.560	+0.65%	1	aa.aa	14/11
Bourrelier	45.00	45.00	45.00	-4.26%	4	aa.aa	14/11
Piscines Desjoyaux	12.00	12.10	11.90	0.00%	1.7K	aa.aa	14/11
Damartex	5.56	5.58	5.56	-0.36%	110	aa.aa	14/11
Lanson BCC	37.00	38.00	36.90	-2.63%	750	aa.aa	14/11
Eurofins-Cerep	19,300.0	19,300.0	19,300.0	0.00%	0	aa.aa	13/11
Devernois	11.70	11.70	11.70	0.00%	0	aa.aa	13/11
DNXcorp	16.40	16.75	16.35	+0.92%	1.26K	aa.aa	14/11
Euromedis	4.74	4.94	4.61	-0.63%	8.05K	aa.aa	14/11
LDLC	11.06	11.50	11.06	-3.83%	3.67K	aa.aa	14/11
Cybergun	0.0001	0.0002	0.0001	0.00%	4.16M	aa.aa	14/11
Delfingen	13.55	13.75	13.40	0.00%	1.66K	aa.aa	14/11
Encres Dubuit	2.86	2.88	2.80	0.00%	194	aa.aa	14/11
Lexibook Linguistic	3.970	3.990	3.970	-0.25%	3.02K	aa.aa	14/11
Altheora	0.366	0.404	0.366	-9.95%	23.91K	aa.aa	14/11
NSC Groupe	56.00	56.00	55.00	-10.40%	113	aa.aa	14/11
Prismaflex	5.80	5.80	5.20	+5.45%	192	aa.aa	14/11
Rougier	14.50	14.70	14.50	-1.36%	35	aa.aa	14/11
Cellectis	1.76	1.81	1.75	-2.22%	27.75K	aa.aa	14/11
Eurobio Scientific	25.75	25.80	25.70	-0.19%	14.27K	aa.aa	14/11
Genoway	3.520	3.520	3.450	+1.15%	3.9K	aa.aa	14/11
Aton SA	0.0120	0.0122	0.0116	0.00%	453.14K	aa.aa	14/11
Integragen	0.470	0.478	0.470	-2.08%	1K	aa.aa	14/11
Neovacs	0.0002	0.0003	0.0001	0.00%	18.76M	aa.aa	14/11
Vialife	18.90	18.90	18.90	+70.27%	5	aa.aa	14/11
Implanet	0.1250	0.1300	0.1250	-7.69%	26.11K	aa.aa	14/11
Donegal Invest	16.500	16.500	16.500	0.00%	0	aa.aa	13/11
Origin	3.050	3.085	3.030	-0.33%	21.12K	aa.aa	14/11
Ovoca Gold	0.019	0.019	0.019	-33.33%	700	aa.aa	14/11
Mincon Group P	0.470	0.470	0.470	+6.82%	126.38K	aa.aa	14/11
Great Western Mining	0.002	0.002	0.002	0.00%	3.47M	aa.aa	11/11
FD Technologies	21.40	21.40	21.40	0.00%	4	aa.aa	13/11
1000mercis SA	30.00	30.00	30.00	0.00%	6	aa.aa	14/11
Voyageurs du Monde SA	140.00	141.00	140.00	0.00%	186	aa.aa	14/11
Europlasma SA	0.0423	0.0470	0.0402	0.00%	1.11M	aa.aa	14/11
Tonner Drones	0.0100	0.0108	0.0096	0.00%	15.91M	aa.aa	14/11
I.Ceram SA	0.448	0.450	0.414	0.00%	2.13K	aa.aa	08/11
Coil	3.96	3.98	3.89	-3.18%	854	aa.aa	14/11
ISPD Network	3.10	3.10	3.10	0.00%	115	aa.aa	14/11
Gevelot	190.00	190.00	190.00	0.00%	14	aa.aa	14/11
Bd Multimedia	1.360	1.360	1.300	+3.82%	350	aa.aa	14/11
Esker	259.80	260.20	259.20	+0.08%	30.93K	aa.aa	14/11
Adomos	0.0002	0.0002	0.0002	0.00%	1.13M	aa.aa	14/11
Logic Instrume	0.9000	0.9000	0.8720	+3.46%	98.24K	aa.aa	14/11
Entreprendre	4.44	4.44	4.44	0.00%	0	aa.aa	13/11
Groupe Guillin	27.20	27.20	26.65	+1.49%	1.45K	aa.aa	14/11
Cofidur	344.00	344.00	344.00	-0.58%	4	aa.aa	14/11
Idsud	190.40	190.40	190.40	0.00%	1	aa.aa	14/11
Poujoulat	10.85	10.95	10.85	0.00%	503	aa.aa	14/11
Bernard Loisea	3.44	3.44	3.44	0.00%	1	aa.aa	11/11
Netmedia Group	1.9400	1.9400	1.9200	+1.04%	518	aa.aa	14/11
NSE SA	29.70	29.80	29.70	-1.00%	113	aa.aa	14/11
Clasquin	141.50	141.50	141.24	+0.19%	1.1K	aa.aa	14/11
Vergnet	0.0059	0.0065	0.0056	0.00%	3.03M	aa.aa	14/11
Mastrad	0.0086	0.0086	0.0080	0.00%	23.45K	aa.aa	14/11
Nextedia	0.5040	0.5100	0.4700	+2.02%	817.61K	aa.aa	14/11
Mint SA	3.47	3.47	3.41	+0.87%	412	aa.aa	14/11
Bilendi	13.85	13.95	13.70	-0.72%	8.08K	aa.aa	14/11
Freelance.Com	2.730	2.840	2.700	-3.87%	12.24K	aa.aa	14/11
I2S	7.85	7.85	7.80	+3.97%	119	aa.aa	14/11
Les Hotels Bav	71.50	71.50	71.50	0.00%	3.42K	aa.aa	13/11
Sidetrade	225.00	235.00	225.00	-4.26%	715	aa.aa	14/11
Mg Internation	4.40	4.40	4.40	0.00%	207	aa.aa	14/11
Solutions 30	0.9770	0.9870	0.9340	+2.10%	636.07K	aa.aa	14/11
Prodware	9.75	9.75	9.35	+1.56%	41	aa.aa	14/11
Upergy	1.72	1.72	1.72	0.00%	1	aa.aa	14/11
Aquila SA	3.28	3.28	3.28	0.00%	100	aa.aa	13/11
Gaussin	0.0482	0.0550	0.0450	0.00%	693.26K	aa.aa	14/11
MGI Digital	15.48	15.70	15.04	+2.93%	7.49K	aa.aa	14/11
Dolfines	2.2450	2.3500	2.1000	-3.45%	3.16K	aa.aa	14/11
Hitechpros	15.50	15.50	15.50	0.00%	11	aa.aa	14/11
Novacyt	0.6250	0.6370	0.5860	+5.06%	316.78K	aa.aa	14/11
Auplata	0.0015	0.0015	0.0015	0.00%	0	aa.aa	13/11
Trilogiq	6.00	6.00	5.65	+7.14%	4.09K	aa.aa	14/11
D.L.S.I	12.80	12.80	12.50	0.00%	160	aa.aa	14/11
Entreparticuli	0.5000	0.5000	0.5000	-1.97%	501	aa.aa	14/11
EO2	3.44	3.60	3.00	-4.44%	6.13K	aa.aa	14/11
Fountaine Pajo	95.00	95.40	93.40	-1.45%	1.8K	aa.aa	14/11
Groupimo	0.3200	0.3200	0.3200	0.00%	100	aa.aa	11/11
Acheter Louer	0.6700	0.7000	0.6301	+4.68%	3.52K	aa.aa	14/11
Roctool	0.32	0.34	0.32	-5.88%	2.97K	aa.aa	14/11
Streamwide	27.90	27.90	27.50	+1.82%	120	aa.aa	14/11
Agrogeneration	0.0436	0.0480	0.0402	0.00%	238.82K	aa.aa	14/11
Wedia	30.80	30.80	30.80	0.00%	0	aa.aa	13/11
Sapmer	7.60	7.60	7.60	0.00%	2	aa.aa	12/11
Sirius Media	0.0159	0.0187	0.0106	0.00%	11.49M	aa.aa	14/11
Reworld Media	1.700	1.720	1.680	+1.19%	30.97K	aa.aa	14/11
Qwamplify SA	2.40	2.40	2.39	0.00%	1K	aa.aa	14/11
Carmat	1.19	1.26	1.18	-5.56%	118.52K	aa.aa	14/11
Biosynex	2.710	2.775	2.710	-3.90%	5.95K	aa.aa	14/11
Moulinvest	13.20	13.20	13.00	+1.54%	912	aa.aa	14/11
Klarsen	1.2680	1.2680	1.2020	+8.53%	5.15K	aa.aa	14/11
Mediantechn	4.180	4.320	4.130	-1.65%	29.73K	aa.aa	14/11
Glob Bioenergi	0.90	0.90	0.89	0.00%	4.92K	aa.aa	14/11
Blockchain Group SA	0.2560	0.2775	0.2560	-7.38%	728.19K	aa.aa	14/11
Klea Holding	0.1772	0.1790	0.1720	0.00%	529.72K	aa.aa	14/11
Cogra	5.92	5.92	5.90	+0.34%	281	aa.aa	14/11
Intrasense	0.2860	0.2870	0.2650	+3.62%	35.14K	aa.aa	14/11
Gold By Gold	4.500	4.600	4.500	-2.60%	7.82K	aa.aa	14/11
Methanor	1.91	1.92	1.91	-0.52%	1.29K	aa.aa	14/11
Spineway	0.1046	0.1131	0.0950	-9.03%	346.18K	aa.aa	14/11
Spineguard	0.2250	0.2260	0.2160	0.00%	67.49K	aa.aa	14/11
Carbios	7.82	8.90	7.50	-11.64%	161.59K	aa.aa	14/11
Crossject	2.110	2.185	2.060	+0.48%	60.26K	aa.aa	14/11
Realites	2.00	2.08	1.89	+4.71%	1.42K	aa.aa	14/11
Lucibel	0.1238	0.1244	0.1160	0.00%	18.94K	aa.aa	14/11
Brouwerij Handelsmaatschappij NV	1,690.0	1,690.0	1,690.0	0.00%	1	aa.aa	11/11
Softimat	0.93	0.93	0.93	0.00%	153	aa.aa	13/11
Fashion B Air	0.0285	0.0285	0.0285	0.00%	0	aa.aa	13/11
Emova SA	0.890	0.895	0.890	-1.11%	676	aa.aa	14/11
Stradim Espace Finances	5.65	5.65	5.65	0.00%	107	aa.aa	12/11
Bluelinea SA	0.93	0.93	0.93	0.00%	1	aa.aa	14/11
Theraclion SA	0.351	0.351	0.351	0.00%	1	aa.aa	14/11
Candela Invest	1.20	1.20	1.20	0.00%	0	aa.aa	13/11
Whitestone Group	12.3000	12.3000	12.3000	0.00%	17	aa.aa	13/11
Safe Orthopaedics SA	0.105	0.115	0.101	-8.40%	182.75K	aa.aa	14/11
Pullup Entertainment	19.56	20.35	19.42	-3.17%	32.88K	aa.aa	14/11
TronicS Microsystems	3.58	3.58	3.58	0.00%	0	aa.aa	13/11
Eurasia Groupe Sa	1.98	1.98	1.98	0.00%	55	aa.aa	12/11
Quantum Genomics SA	0.0721	0.0721	0.0721	0.00%	0	aa.aa	13/11
Ecoslops SA	0.74	0.74	0.73	+1.37%	161	aa.aa	14/11
Plant Advanced Technologies SA	12.40	12.70	12.40	-3.13%	380	aa.aa	14/11
Malin Corporation plc	6.05	6.05	6.05	0.00%	10	aa.aa	13/11
Sensorion SA	0.6800	0.7040	0.6780	-2.84%	54.1K	aa.aa	14/11
Drone Volt	0.0037	0.0038	0.0035	0.00%	14.04M	aa.aa	14/11
Wallix Group SA	10.40	10.46	10.24	-0.57%	11.82K	aa.aa	14/11
Institut Biophytis SAS	0.2820	0.3048	0.2800	-3.45%	34.89K	aa.aa	14/11
Kko Intl	0.0732	0.0750	0.0720	0.00%	264.8K	aa.aa	14/11
Poulaillon SA	5.60	5.65	5.35	-1.75%	840	aa.aa	14/11
DBT SA	0.5801	0.6500	0.5600	-6.47%	34.29K	aa.aa	14/11
Miliboo SA	1.580	1.595	1.550	0.00%	241	aa.aa	14/11
Immersion SA	1.9500	1.9500	1.9500	0.00%	200	aa.aa	11/11
WeConnect	18.10	18.50	18.10	-2.69%	686	aa.aa	14/11
Witbe Net	2.670	2.670	2.590	+3.89%	2.78K	aa.aa	14/11
Quadpack Industries	16.00	16.00	16.00	0.00%	0	aa.aa	13/11
Kerlink	0.51	0.51	0.50	+4.08%	206	aa.aa	14/11
Molten Ventures	4.000	4.000	4.000	0.00%	245	aa.aa	13/11
Cerinnov Group	0.860	0.878	0.860	-2.28%	839	aa.aa	14/11
Enertime	0.224	0.224	0.224	0.00%	0	aa.aa	13/11
Invibes Advertising	2.82	2.86	2.81	-0.70%	3.11K	aa.aa	14/11
Pharnext	0.001	0.001	0.001	0.00%	0	aa.aa	23/07
Txcom	8.50	8.50	8.50	+0.59%	10	aa.aa	14/11
Neolife	0.0605	0.0605	0.0604	0.00%	17.4K	aa.aa	14/11
TME Pharma NV	0.1470	0.1492	0.1422	0.00%	137.61K	aa.aa	14/11
Valbiotis	1.290	1.290	1.170	+9.34%	156.92K	aa.aa	14/11
UV Germi	2.62	2.68	2.57	+1.95%	2.17K	aa.aa	14/11
Greencoat Renewables	0.8180	0.8250	0.8080	0.00%	1.06M	aa.aa	14/11
Maison Internationale Informatique	3.98	3.98	3.92	+2.05%	981	aa.aa	14/11
Adeunis	0.58	0.58	0.58	0.00%	130	aa.aa	13/11
Theranexus	0.504	0.506	0.492	0.00%	2.49K	aa.aa	14/11
Vente Unique.com	14.20	14.70	14.05	-4.70%	2.29K	aa.aa	14/11
DONTNOD Entertainment	0.99	0.99	0.94	+3.13%	1.75K	aa.aa	14/11
Enensys Technologies	0.8680	0.8840	0.8680	-1.14%	1.78K	aa.aa	14/11
Kalray	1.13	1.16	0.99	+5.61%	110.15K	aa.aa	14/11
Ordissimo	0.698	0.698	0.698	0.00%	1	aa.aa	14/11
BIO UV	1.79	1.81	1.78	0.00%	18.7K	aa.aa	14/11
Llama	0.5770	0.6190	0.5670	-6.50%	15.61K	aa.aa	14/11
VOGO	3.24	3.36	3.19	+1.25%	4.56K	aa.aa	14/11
Predilife	3.82	3.86	3.82	-1.55%	211	aa.aa	14/11
Lleidanetworks Serveis Telematics	1.060	1.080	1.060	-1.85%	117	aa.aa	14/11
Baikowski	17.00	17.00	15.80	+6.25%	730	aa.aa	14/11
Arcure	5.28	5.34	5.12	0.00%	11.14K	aa.aa	14/11
Ediliziacrobatica	8.00	8.00	8.00	0.00%	1	aa.aa	14/11
Groupe Tera	2.20	2.20	1.85	+10.00%	2.33K	aa.aa	14/11
Uniphar	2.09	2.15	2.06	-0.48%	159.97K	aa.aa	14/11
Hoffmann Green	4.88	5.00	4.88	-2.40%	14.76K	aa.aa	14/11
Agripower	0.92	0.99	0.90	-6.12%	14.89K	aa.aa	14/11
Mare Nostrum	0.26	0.27	0.26	-3.70%	813	aa.aa	14/11
Munic	0.89	0.89	0.88	+1.14%	1.55K	aa.aa	14/11
Paulic Meunerie	1.27	1.27	1.24	+1.60%	1.43K	aa.aa	14/11
Societa Editoriale Il	0.25	0.25	0.25	0.00%	0	aa.aa	13/11

KLCI

1,600.68

-10.82

-0.67%

Malaysia Top 100

11,845.88

-64.96

-0.55%

Malaysia ACE

5,129.59

-12.02

-0.23%

US 500

5,963.20

-22.2

-0.37%

Dow Jones

43,819.56

-138.63

-0.32%

China A50 Hadapan

13,468.50

-154.5

-1.13%

Indeks Dolar AS

106.59

+0.211

+0.20%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.38	0.00%	171.13M
Life Water Bhd	0.88	-6.38%	99.86M
CIMB Group	8.20	0.00%	25.97M
Sunway	4.590	-0.86%	15.20M
Malayan Banking	10.30	-1.15%	10.77M
IHH Healthcare	7.20	+0.42%	10.22M
Tenaga Nasional	14.30	-0.69%	6.54M

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.010	+200.00%	559.00K
Zen Tech International Bhd	0.010	+200.00%	513.10K
Nexgram	0.020	+66.67%	111.20K
Classita Holdings Bhd	0.065	+44.44%	58.06M
TWL Holdings Bhd	0.030	+40.00%	1.41M
Sapura Energy	0.035	+33.33%	934.50K
Maxland Berhad	0.045	+28.57%	4.38M

Nama	Akhir	Prbhn. %	Vol.
Sanichi Techn	0.010	-66.67%	285.00K
XiDeLang	0.015	-50.00%	302.00K
G3 Global	0.020	-40.00%	1.43M
BSL Corp	0.025	-33.33%	2.63M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Alam Maritim Res	0.030	-28.57%	867.00K
Avillion Bhd	0.035	-25.00%	184.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Cape EMS Bhd	0.38	0.00%	171.13M
TRC Synergy	0.375	-2.60%	125.00K
Tanco	1.440	+2.13%	13.81M
99 Speed Mart Retail Holdings Bhd	2.34	-2.90%	13.05M
Hibiscus Petroleum BHD	1.940	+1.57%	1.76M

Tunjuk Lebih Banyak

Pasang Aplikasi KamiImbas kod QR untuk pasang aplikasi

Pendedahan Risiko: Dagangan dalam instrumen kewangan dan/atau matawang kripto melibatkan risiko tinggi termasuk risiko kehilangan sedikit, atau kesemua, amaun pelaburan anda, dan mungkin tidak sesuai untuk semua pelabur. Harga matawang kripto adalah sangat volatil dan mungkin menerima kesan daripada faktor luaran seperti peristiwa kewangan, perundangan atau politik. Dagangan atas margin meningkatkan risiko kewangan.
Sebelum mengambil keputusan untuk berdagang dalam instrumen kewangan atau matawang kripto anda perlu dimaklumkan sepenuhnya tentang risiko dan kos yang berkaitaan dengan pasaran kewangan, mempertimbangkan dengan teliti matlamat pelaburan, tahap pengalaman, dan selera risiko anda, dan mendapatkan nasihat profesional di mana perlu.
Fusion Media ingin mengingatkan anda bahawa data yang terkandung dalam laman web ini tidak semestinya masa sebenar atau tepat. Data dan harga di laman web ini tidak semestinya disediakan oleh mana-mana pasaran atau bursa, tetapi disediakan oleh pembuat pasaran, jadi harga mungkin tidak tepat dan mungkin berbeza daripada harga sebenar di mana-mana pasaran tertentu, bermakna harga adalah indikatif dan tidak sesuai untuk tujuan dagangan. Fusion Media dan mana-mana penyedia data yang terkandung dalam laman web ini tidak akan menerima tanggungan bagi sebarang kerugian akibat dagangan anda, atau kebertanggungan anda pada maklumat yang terkandung dalam laman web ini.
Dilarang untuk mengguna, menyimpan, menerbit semula, memapar, mengubah, memindah, atau mengagihkan data yang terkandung dalam laman web ini tanpa kebenaran bertulis daripada Fusion Media dan/atau penyedia data. Semua hak cipta intelek adalah milik penyedia dan/atau bursa yang menyediakan data yang terkandung dalam laman web ini.
Fusion Media boleh menerima pampasan daripada pengiklan yang muncul di laman web ini, berdasarkan interaksi anda dengan iklan atau pengiklan tersebut.
Versi Bahasa Inggeris perjanjian ini adalah versi utama, yang akan kekal bilamana terdapat percanggahan antara versi Bahasa Inggeris dengan versi Bahasa Melayu.

Sila cuba carian lain

Euronext Growth All Share (ALASI)

Komponen Euronext Growth All Share

Herige

Gascogne

U10

Bourrelier

Piscines Desjoyaux

Damartex

Lanson BCC

Eurofins-Cerep

Devernois

DNXcorp

Euromedis

LDLC

Cybergun

Delfingen

Encres Dubuit

Lexibook Linguistic

Altheora

NSC Groupe

Prismaflex

Rougier

Cellectis

Eurobio Scientific

Genoway

Aton SA

Integragen

Neovacs

Vialife

Implanet

Donegal Invest

Origin

Ovoca Gold

Mincon Group P

Great Western Mining

FD Technologies

1000mercis SA

Voyageurs du Monde SA

Europlasma SA

Tonner Drones

I.Ceram SA

Coil

ISPD Network

Gevelot

Bd Multimedia

Esker

Adomos

Logic Instrume

Entreprendre

Groupe Guillin

Cofidur

Idsud

Poujoulat

Bernard Loisea

Netmedia Group

NSE SA

Clasquin

Vergnet

Mastrad

Nextedia

Mint SA

Bilendi

Freelance.Com

I2S

Les Hotels Bav

Sidetrade

Mg Internation

Solutions 30

Prodware

Upergy

Aquila SA

Gaussin

MGI Digital

Dolfines

Hitechpros

Novacyt

Auplata

Trilogiq

D.L.S.I