| | Simbol | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|
| | All Share Tadawul | 9,988.65 | 9,761.78 | 9,990.79 | 9,751.95 | +226.87 | +2.32% | 16:30:34 | | | | Jeneral DFM | 5,751.72 | 5,131.36 | 5,757.22 | 5,714.10 | +17.53 | +0.31% | 26/10 | | | | EGX 30 | 49,636.58 | 48,416.94 | 49,678.52 | 48,501.94 | +1219.64 | +2.52% | 16:30:36 | | | | Premier Market PR | 8,939.85 | 8,665.51 | 8,943.81 | 8,778.21 | +172.31 | +1.97% | 26/10 | | | | FTSE ADX General | 9,640.79 | 9,390.48 | 9,648.41 | 9,588.41 | +52.38 | +0.55% | 26/10 | | | | Jeneral SE Amman | 4,149.81 | 4,150.16 | 4,160.20 | 4,145.72 | -0.35 | -0.01% | 16:30:30 | | | | Jeneral QE | 9,192.69 | 8,852.29 | 9,204.43 | 8,852.45 | +340.40 | +3.85% | 16:30:38 | | | | All Share Bahrain | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | All Shares Maghribi | 16,993.78 | 16,999.56 | 16,997.43 | 16,993.78 | -5.77 | -0.03% | 16:30:03 | | | | Tunindex | 18,412.67 | 18,384.58 | 18,452.82 | 18,399.20 | +28.09 | +0.15% | 16:45:00 | | | | Al-Quds | 691.13 | 692.22 | 692.22 | 691.13 | -1.09 | -0.16% | 16:25:10 | |
|