| | Simbol | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|
| | All Share Tadawul | 10,804.11 | 10,775.46 | 10,804.11 | 10,732.73 | +28.65 | +0.27% | 19:15:59 | | | | Jeneral DFM | 5,785.31 | 5,131.36 | 5,837.21 | 5,772.33 | -27.06 | -0.47% | 22/07 | | | | EGX 30 | 53,931.92 | 53,989.55 | 54,152.72 | 53,829.96 | -57.63 | -0.11% | 22/07 | | | | Premier Market PR | 9,029.46 | 8,665.51 | 9,052.56 | 9,020.21 | -10.48 | -0.12% | 22/07 | | | | FTSE ADX General | 9,771.47 | 9,390.48 | 9,810.71 | 9,751.02 | -13.15 | -0.13% | 22/07 | | | | Jeneral SE Amman | 3,932.39 | 3,931.12 | 3,941.63 | 3,928.25 | +1.27 | +0.03% | 17:29:59 | | | | Jeneral QE | 10,032.48 | 10,066.51 | 10,089.88 | 9,998.59 | -34.03 | -0.34% | 17:10:00 | | | | All Share Bahrain | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | All Shares Maghribi | 17,683.12 | 17,717.78 | 17,776.05 | 17,669.65 | -34.66 | -0.20% | 19:46:47 | | | | Tunindex | 20,952.79 | 21,050.63 | 21,096.03 | 20,851.80 | -97.84 | -0.46% | 18:50:02 | | | | Al-Quds | 648.32 | 651.68 | 651.75 | 646.82 | -3.36 | -0.52% | 16:59:59 | |
|