| | Simbol | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|
| | All Share Tadawul | 11,076.40 | 11,090.33 | 11,140.43 | 11,067.76 | -13.93 | -0.13% | 29/03 | | | | Jeneral DFM | 5,510.99 | 5,131.36 | 5,597.78 | 5,501.26 | -6.86 | -0.12% | 27/03 | | | | EGX 30 | 46,404.27 | 47,001.89 | 46,998.78 | 46,281.28 | -597.62 | -1.27% | 29/03 | | | | Premier Market PR | 8,988.82 | 8,665.51 | 9,057.54 | 8,983.32 | -43.76 | -0.48% | 26/03 | | | | FTSE ADX General | 9,596.83 | 9,390.48 | 9,657.77 | 9,578.09 | -5.28 | -0.06% | 27/03 | | | | Jeneral SE Amman | 3,630.04 | 3,658.98 | 3,637.69 | 3,627.23 | -28.94 | -0.79% | 29/03 | | | | Jeneral QE | 10,060.68 | 10,160.33 | 10,168.20 | 10,009.08 | -99.65 | -0.98% | 29/03 | | | | All Share Bahrain | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | All Shares Maghribi | 17,221.05 | 17,443.33 | 17,566.91 | 17,221.05 | -222.27 | -1.27% | 27/03 | | | | Tunindex | 15,423.06 | 15,488.40 | 15,488.40 | 15,357.74 | -65.34 | -0.42% | 27/03 | | | | Al-Quds | 606.02 | 604.06 | 606.78 | 603.80 | +1.96 | +0.32% | 29/03 | |
|