| | Simbol | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
|---|
| | All Share Tadawul | 10,933.23 | 11,006.80 | 10,994.78 | 10,933.23 | -73.57 | -0.67% | 25/06 | | | | Jeneral DFM | 6,024.59 | 5,131.36 | 6,154.17 | 6,009.52 | -87.45 | -1.43% | 25/06 | | | | EGX 30 | 51,443.07 | 51,710.90 | 51,912.16 | 51,211.31 | -267.83 | -0.52% | 25/06 | | | | Premier Market PR | 9,126.44 | 8,665.51 | 9,170.54 | 9,123.00 | -19.27 | -0.21% | 25/06 | | | | FTSE ADX General | 9,876.06 | 9,390.48 | 10,038.51 | 9,876.06 | -117.36 | -1.17% | 25/06 | | | | Jeneral SE Amman | 3,865.68 | 3,844.82 | 3,865.68 | 3,835.08 | +20.86 | +0.54% | 25/06 | | | | Jeneral QE | 10,281.81 | 10,321.23 | 10,353.61 | 10,279.27 | -39.42 | -0.38% | 25/06 | | | | All Share Bahrain | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | All Shares Maghribi | 18,022.08 | 18,049.47 | 18,137.20 | 17,980.99 | -27.39 | -0.15% | 26/06 | | | | Tunindex | 19,807.27 | 19,553.54 | 19,949.59 | 19,569.61 | +253.73 | +1.30% | 26/06 | | | | Al-Quds | 661.25 | 660.00 | 661.25 | 658.52 | +1.25 | +0.19% | 25/06 | |
|