| Simbol | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | |
---|
| All Share Tadawul | 12,415.49 | 12,439.48 | 12,453.35 | 12,401.27 | -23.99 | -0.19% | 19:15:59 | | | Jeneral DFM | 5,129.35 | 5,220.26 | 5,184.65 | 5,116.60 | -47.38 | -0.92% | 29/01 | | | EGX 30 | 30,010.62 | 29,891.61 | 30,127.35 | 29,913.71 | +119.01 | +0.40% | 19:16:59 | | | Premier Market PR | 8,300.60 | 8,320.61 | 8,317.57 | 8,237.44 | -20.01 | -0.24% | 29/01 | | | FTSE ADX General | 9,568.53 | 9,416.40 | 9,578.57 | 9,520.57 | +18.85 | +0.20% | 29/01 | | | Jeneral SE Amman | 2,615.83 | 2,614.16 | 2,616.47 | 2,609.94 | +1.67 | +0.06% | 16:29:59 | | | Jeneral QE | 10,666.71 | 10,680.28 | 10,705.69 | 10,642.59 | -13.57 | -0.13% | 17:59:59 | | | All Share Bahrain | 1,873.73 | 1,891.85 | 1,893.54 | 1,873.73 | -18.12 | -0.96% | 29/01 | | | MSM 30 | 4,543.21 | 4,565.88 | 4,568.83 | 4,542.06 | -22.67 | -0.50% | 29/01 | | | All Shares Maghribi | 16,364.96 | 16,106.61 | 16,406.92 | 16,106.61 | +258.35 | +1.60% | 20:33:48 | | | Tunindex | 10,213.70 | 10,226.66 | 10,248.17 | 10,187.39 | -12.96 | -0.13% | 19:59:00 | | | Al-Quds | 502.49 | 504.18 | 504.03 | 500.90 | -1.69 | -0.34% | 17:59:59 | |
|