![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.00% |
Jun. 28, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.81% |
Jun. 27, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | -1.32% |
Jun. 26, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.24% |
Jun. 25, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -0.60% |
Jun. 24, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | -1.25% |
Jun. 21, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -0.11% |
Jun. 20, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | -1.05% |
Jun. 19, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.62% |
Jun. 18, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.32% |
Jun. 17, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.40% |
Jun. 14, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.30% |
Jun. 13, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.42% |
Jun. 12, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.19% |
Jun. 11, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.33% |
Jun. 07, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -1.59% |
Jun. 06, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.42% |
Jun. 05, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | -0.29% |
Jun. 04, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.30% |
Jun. 03, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.56% |
Mei 31, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.40% |
Mei 30, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.08% |
Tertinggi: 0.959 | Terendah: 0.902 | Perbezaan: 0.057 | Purata: 0.932 | Prbhn. %: -4.715 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan