![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 0.80% |
Feb. 13, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -0.35% |
Feb. 12, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.86% |
Feb. 11, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | -0.44% |
Feb. 10, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 0.20% |
Feb. 07, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 1.26% |
Feb. 06, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.99% |
Feb. 05, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -1.10% |
Jan. 27, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.27% |
Jan. 24, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.73% |
Jan. 23, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.40% |
Jan. 22, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.77% |
Jan. 21, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 0.09% |
Jan. 20, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.56% |
Jan. 17, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -2.88% |
Feb. 14, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 0.80% |
Feb. 13, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -0.35% |
Feb. 12, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.86% |
Feb. 11, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | -0.44% |
Feb. 10, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 0.20% |
Feb. 07, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 1.26% |
Feb. 06, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.99% |
Feb. 05, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -1.10% |
Jan. 27, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.27% |
Jan. 24, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.73% |
Jan. 23, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.40% |
Jan. 22, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -0.77% |
Jan. 21, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 0.09% |
Jan. 20, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.56% |
Jan. 17, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.46% |
Tertinggi: 1.681 | Terendah: 1.627 | Perbezaan: 0.054 | Purata: 1.651 | Prbhn. %: 3.445 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan