![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.26% |
Feb. 14, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.76% |
Feb. 13, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -0.84% |
Feb. 12, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 1.06% |
Feb. 11, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -0.41% |
Feb. 10, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.65% |
Feb. 07, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 1.29% |
Feb. 06, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 1.88% |
Feb. 05, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.00% |
Jan. 27, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -0.52% |
Jan. 24, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 1.04% |
Jan. 23, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -0.34% |
Jan. 22, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | -0.35% |
Jan. 21, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | -4.32% |
Feb. 17, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.26% |
Feb. 14, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | 0.76% |
Feb. 13, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -0.84% |
Feb. 12, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 1.06% |
Feb. 11, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -0.41% |
Feb. 10, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.65% |
Feb. 07, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 1.29% |
Feb. 06, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 1.88% |
Feb. 05, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.00% |
Jan. 27, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -0.52% |
Jan. 24, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 1.04% |
Jan. 23, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -0.34% |
Jan. 22, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | -0.35% |
Jan. 21, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.32% |
Jan. 20, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.33% |
Jan. 17, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.99% |
Tertinggi: 1.733 | Terendah: 1.647 | Perbezaan: 0.086 | Purata: 1.688 | Prbhn. %: 6.234 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan