![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | -0.09% |
Feb. 07, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.14% |
Jan. 27, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.11% |
Jan. 24, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | -0.09% |
Jan. 17, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.14% |
Jan. 10, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | -0.11% |
Jan. 03, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 0.34% |
Dis. 31, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.20% |
Dis. 27, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.00% |
Dis. 20, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.00% |
Dis. 13, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.50% |
Dis. 06, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.59% |
Nov. 29, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.45% |
Nov. 22, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.15% |
Nov. 15, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.25% |
Nov. 08, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.11% |
Nov. 01, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.11% |
Okt. 25, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.39% |
Okt. 18, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.70% |
Okt. 11, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.92% |
Sep. 27, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.51% |
Sep. 20, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.06% |
Sep. 13, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.00% |
Sep. 06, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.13% |
Ogos 30, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -1.45% |
Feb. 14, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | -0.09% |
Feb. 07, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.14% |
Jan. 27, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.11% |
Jan. 24, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | -0.09% |
Jan. 17, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.14% |
Tertinggi: 1.164 | Terendah: 1.132 | Perbezaan: 0.032 | Purata: 1.152 | Prbhn. %: -0.060 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan