![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 1.51% |
Jun. 25, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.60% |
Jun. 24, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -1.09% |
Jun. 21, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.00% |
Jun. 20, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -1.27% |
Jun. 19, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -1.54% |
Jun. 18, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.38% |
Jun. 17, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.38% |
Jun. 14, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.57% |
Jun. 13, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.29% |
Jun. 12, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.19% |
Jun. 11, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.57% |
Jun. 07, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.38% |
Jun. 06, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -1.23% |
Jun. 05, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.00% |
Jun. 04, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 1.63% |
Jun. 03, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.19% |
Mei 31, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.19% |
Mei 30, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.29% |
Mei 29, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.76% |
Mei 28, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.85% |
Mei 27, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.19% |
Tertinggi: 1.064 | Terendah: 0.991 | Perbezaan: 0.073 | Purata: 1.037 | Prbhn. %: -5.273 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan