![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 1.05% |
Jun. 30, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Jun. 28, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 1.55% |
Jun. 27, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -1.24% |
Jun. 26, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.58% |
Jun. 25, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.76% |
Jun. 24, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -1.22% |
Jun. 21, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.00% |
Jun. 20, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.19% |
Jun. 19, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.37% |
Jun. 18, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.38% |
Jun. 17, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.28% |
Jun. 14, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.19% |
Jun. 13, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.47% |
Jun. 12, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.56% |
Jun. 11, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Jun. 07, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.28% |
Jun. 06, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.09% |
Jun. 05, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.65% |
Jun. 04, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.37% |
Jun. 03, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
Tertinggi: 1.074 | Terendah: 1.034 | Perbezaan: 0.040 | Purata: 1.060 | Prbhn. %: -0.562 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan