![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 0.304 | 0.304 | 0.304 | 0.304 | 0.00% |
Feb. 13, 2025 | 0.304 | 0.304 | 0.304 | 0.304 | -1.78% |
Feb. 12, 2025 | 0.309 | 0.309 | 0.309 | 0.309 | 0.81% |
Feb. 11, 2025 | 0.307 | 0.307 | 0.307 | 0.307 | -1.10% |
Feb. 10, 2025 | 0.310 | 0.310 | 0.310 | 0.310 | 0.42% |
Feb. 07, 2025 | 0.309 | 0.309 | 0.309 | 0.309 | 1.41% |
Feb. 06, 2025 | 0.305 | 0.305 | 0.305 | 0.305 | 3.15% |
Feb. 05, 2025 | 0.295 | 0.295 | 0.295 | 0.295 | 2.11% |
Jan. 27, 2025 | 0.289 | 0.289 | 0.289 | 0.289 | -2.26% |
Jan. 24, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | 1.47% |
Jan. 23, 2025 | 0.292 | 0.292 | 0.292 | 0.292 | -1.75% |
Jan. 22, 2025 | 0.297 | 0.297 | 0.297 | 0.297 | -0.50% |
Jan. 21, 2025 | 0.298 | 0.298 | 0.298 | 0.298 | 1.53% |
Jan. 20, 2025 | 0.294 | 0.294 | 0.294 | 0.294 | 0.00% |
Jan. 17, 2025 | 0.294 | 0.294 | 0.294 | 0.294 | -3.39% |
Feb. 14, 2025 | 0.304 | 0.304 | 0.304 | 0.304 | 0.00% |
Feb. 13, 2025 | 0.304 | 0.304 | 0.304 | 0.304 | -1.78% |
Feb. 12, 2025 | 0.309 | 0.309 | 0.309 | 0.309 | 0.81% |
Feb. 11, 2025 | 0.307 | 0.307 | 0.307 | 0.307 | -1.10% |
Feb. 10, 2025 | 0.310 | 0.310 | 0.310 | 0.310 | 0.42% |
Feb. 07, 2025 | 0.309 | 0.309 | 0.309 | 0.309 | 1.41% |
Feb. 06, 2025 | 0.305 | 0.305 | 0.305 | 0.305 | 3.15% |
Feb. 05, 2025 | 0.295 | 0.295 | 0.295 | 0.295 | 2.11% |
Jan. 27, 2025 | 0.289 | 0.289 | 0.289 | 0.289 | -2.26% |
Jan. 24, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | 1.47% |
Jan. 23, 2025 | 0.292 | 0.292 | 0.292 | 0.292 | -1.75% |
Jan. 22, 2025 | 0.297 | 0.297 | 0.297 | 0.297 | -0.50% |
Jan. 21, 2025 | 0.298 | 0.298 | 0.298 | 0.298 | 1.53% |
Jan. 20, 2025 | 0.294 | 0.294 | 0.294 | 0.294 | 0.00% |
Jan. 17, 2025 | 0.294 | 0.294 | 0.294 | 0.294 | 1.07% |
Tertinggi: 0.310 | Terendah: 0.289 | Perbezaan: 0.021 | Purata: 0.300 | Prbhn. %: 4.613 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan