![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 0.51% |
Feb. 14, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.20% |
Feb. 13, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.59% |
Feb. 12, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.59% |
Feb. 11, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.39% |
Feb. 10, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.07% |
Feb. 07, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 1.25% |
Feb. 06, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 1.66% |
Feb. 05, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.33% |
Jan. 27, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | -0.63% |
Jan. 24, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 1.37% |
Jan. 23, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.22% |
Jan. 22, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -0.32% |
Jan. 21, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -3.59% |
Feb. 17, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 0.51% |
Feb. 14, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.20% |
Feb. 13, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.59% |
Feb. 12, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.59% |
Feb. 11, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.39% |
Feb. 10, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.07% |
Feb. 07, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 1.25% |
Feb. 06, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 1.66% |
Feb. 05, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.33% |
Jan. 27, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | -0.63% |
Jan. 24, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 1.37% |
Jan. 23, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.22% |
Jan. 22, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -0.32% |
Jan. 21, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.99% |
Jan. 20, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.50% |
Jan. 17, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.77% |
Tertinggi: 1.588 | Terendah: 1.508 | Perbezaan: 0.080 | Purata: 1.556 | Prbhn. %: 6.086 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan